Strategy Tester Report
Artemis_USDJPY_M5_06A_EABANK
ThreeTrader-Live (Build 1380)
| 通貨ペア | USDJPY.raw (US Dollar vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2012.01.02 00:00 - 2023.06.09 23:55 (2012.01.01 - 2023.06.12) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MAGIC1=134561; MAGIC2=134571; MAGIC3=134581; MAGIC4=134591; MAGIC5=134601; MAGIC6=134611; Lots_A=0.05; Lots_B=0.05; Lots_C=0.05; StopLoss=0; TakeProfit=0; Slippage=50; Max_Spread=50; MM=false; Risk=2; MaxLots=1; ExitTime="22:50"; TradeEnd="22:30"; MaxPositionCount=7; Entry_Level=4; Exit_Level=5; Active_mode=true; Buy_only=false; Sell_only=false; Entry_A=true; Entry_B=true; Entry_C=true; COMMENT="Artemis_06A"; | ||||
| テストバー数 | 855769 | モデルティック数 | 222215387 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 変動 | ||
| 純益 | 597724.18 | 総利益 | 3011937.47 | 総損失 | -2414213.30 |
| プロフィットファクタ | 1.25 | 期待利得 | 71.39 | ||
| 絶対ドローダウン | 9791.85 | 最大ドローダウン | 109052.98 (7.78%) | 相対ドローダウン | 8.36% (101552.18) |
| 総取引数 | 8373 | 売りポジション(勝率%） | 4148 (64.32%) | 買いポジション(勝率%） | 4225 (68.69%) |
| 勝率(%) | 5570 (66.52%) | 負率 (%) | 2803 (33.48%) | ||
| 最大 | 勝トレード | 6970.00 | 敗トレード | -10850.00 | |
| 平均 | 勝トレード | 540.74 | 敗トレード | -861.30 | |
| 最大 | 連勝(金額) | 59 (23285.00) | 連敗(金額) | 22 (-29700.20) | |
| 最大 | 連勝(トレード数) | 54315.00 (45) | 連敗(トレード数) | -58485.00 (14) | |
| 平均 | 連勝 | 7 | 連敗 | 4 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2012.01.02 00:58 | sell | 1 | 0.05 | 77.179 | 0.000 | 0.000 | ||
| 2 | 2012.01.02 04:54 | close | 1 | 0.05 | 77.024 | 0.000 | 0.000 | 755.00 | 1000755.00 |
| 3 | 2012.01.06 09:23 | buy | 2 | 0.05 | 77.146 | 0.000 | 0.000 | ||
| 4 | 2012.01.06 09:23 | buy | 3 | 0.05 | 77.131 | 0.000 | 0.000 | ||
| 5 | 2012.01.06 09:25 | buy | 4 | 0.05 | 77.127 | 0.000 | 0.000 | ||
| 6 | 2012.01.06 13:20 | close | 2 | 0.05 | 77.156 | 0.000 | 0.000 | 30.00 | 1000785.00 |
| 7 | 2012.01.06 13:20 | close | 4 | 0.05 | 77.160 | 0.000 | 0.000 | 145.00 | 1000930.00 |
| 8 | 2012.01.06 13:20 | close | 3 | 0.05 | 77.155 | 0.000 | 0.000 | 100.00 | 1001030.00 |
| 9 | 2012.01.10 10:05 | sell | 5 | 0.05 | 76.868 | 0.000 | 0.000 | ||
| 10 | 2012.01.10 11:45 | close | 5 | 0.05 | 76.829 | 0.000 | 0.000 | 175.00 | 1001205.00 |
| 11 | 2012.01.11 23:07 | sell | 6 | 0.05 | 76.916 | 0.000 | 0.000 | ||
| 12 | 2012.01.12 00:05 | close | 6 | 0.05 | 76.889 | 0.000 | 0.000 | -15.80 | 1001189.20 |
| 13 | 2012.01.12 07:59 | sell | 7 | 0.05 | 76.891 | 0.000 | 0.000 | ||
| 14 | 2012.01.12 12:30 | close | 7 | 0.05 | 76.905 | 0.000 | 0.000 | -90.00 | 1001099.20 |
| 15 | 2012.01.16 02:48 | buy | 8 | 0.05 | 76.853 | 0.000 | 0.000 | ||
| 16 | 2012.01.16 07:34 | close | 8 | 0.05 | 76.825 | 0.000 | 0.000 | -160.00 | 1000939.20 |
| 17 | 2012.01.16 20:13 | sell | 9 | 0.05 | 76.788 | 0.000 | 0.000 | ||
| 18 | 2012.01.16 22:00 | close | 9 | 0.05 | 76.749 | 0.000 | 0.000 | 175.00 | 1001114.20 |
| 19 | 2012.01.18 02:27 | buy | 10 | 0.05 | 76.780 | 0.000 | 0.000 | ||
| 20 | 2012.01.18 08:40 | close | 10 | 0.05 | 76.710 | 0.000 | 0.000 | -370.00 | 1000744.20 |
| 21 | 2012.01.19 23:06 | buy | 11 | 0.05 | 77.112 | 0.000 | 0.000 | ||
| 22 | 2012.01.20 02:55 | close | 11 | 0.05 | 77.106 | 0.000 | 0.000 | -24.87 | 1000719.32 |
| 23 | 2012.01.23 16:39 | sell | 12 | 0.05 | 76.983 | 0.000 | 0.000 | ||
| 24 | 2012.01.23 16:41 | sell | 13 | 0.05 | 76.981 | 0.000 | 0.000 | ||
| 25 | 2012.01.23 16:58 | sell | 14 | 0.05 | 77.016 | 0.000 | 0.000 | ||
| 26 | 2012.01.23 18:20 | close | 12 | 0.05 | 76.945 | 0.000 | 0.000 | 170.00 | 1000889.32 |
| 27 | 2012.01.23 18:20 | close | 13 | 0.05 | 76.939 | 0.000 | 0.000 | 190.00 | 1001079.32 |
| 28 | 2012.01.23 18:20 | close | 14 | 0.05 | 76.935 | 0.000 | 0.000 | 385.00 | 1001464.32 |
| 29 | 2012.01.23 21:06 | sell | 15 | 0.05 | 77.006 | 0.000 | 0.000 | ||
| 30 | 2012.01.23 23:05 | close | 15 | 0.05 | 76.979 | 0.000 | 0.000 | 115.00 | 1001579.32 |
| 31 | 2012.01.24 23:59 | buy | 16 | 0.05 | 77.665 | 0.000 | 0.000 | ||
| 32 | 2012.01.25 00:00 | buy | 17 | 0.05 | 77.668 | 0.000 | 0.000 | ||
| 33 | 2012.01.25 00:01 | buy | 18 | 0.05 | 77.670 | 0.000 | 0.000 | ||
| 34 | 2012.01.25 00:09 | buy | 19 | 0.05 | 77.657 | 0.000 | 0.000 | ||
| 35 | 2012.01.25 02:34 | close | 16 | 0.05 | 77.805 | 0.000 | 0.000 | 705.12 | 1002284.45 |
| 36 | 2012.01.25 02:34 | close | 17 | 0.05 | 77.818 | 0.000 | 0.000 | 730.00 | 1003014.45 |
| 37 | 2012.01.25 02:34 | close | 19 | 0.05 | 77.814 | 0.000 | 0.000 | 765.00 | 1003779.45 |
| 38 | 2012.01.25 02:34 | close | 18 | 0.05 | 77.812 | 0.000 | 0.000 | 690.00 | 1004469.45 |
| 39 | 2012.01.25 15:22 | buy | 20 | 0.05 | 77.997 | 0.000 | 0.000 | ||
| 40 | 2012.01.25 16:15 | close | 20 | 0.05 | 78.126 | 0.000 | 0.000 | 625.00 | 1005094.45 |
| 41 | 2012.01.25 19:31 | buy | 21 | 0.05 | 77.908 | 0.000 | 0.000 | ||
| 42 | 2012.01.25 19:31 | buy | 22 | 0.05 | 77.893 | 0.000 | 0.000 | ||
| 43 | 2012.01.25 19:31 | buy | 23 | 0.05 | 77.891 | 0.000 | 0.000 | ||
| 44 | 2012.01.26 00:00 | close | 21 | 0.05 | 77.775 | 0.000 | 0.000 | -609.62 | 1004484.82 |
| 45 | 2012.01.26 00:00 | close | 22 | 0.05 | 77.783 | 0.000 | 0.000 | -494.62 | 1003990.20 |
| 46 | 2012.01.26 00:00 | close | 23 | 0.05 | 77.771 | 0.000 | 0.000 | -544.62 | 1003445.57 |
| 47 | 2012.01.30 12:21 | sell | 24 | 0.05 | 76.744 | 0.000 | 0.000 | ||
| 48 | 2012.01.30 13:05 | close | 24 | 0.05 | 76.665 | 0.000 | 0.000 | 375.00 | 1003820.57 |
| 49 | 2012.01.30 23:00 | sell | 25 | 0.05 | 76.338 | 0.000 | 0.000 | ||
| 50 | 2012.01.31 00:15 | sell | 26 | 0.05 | 76.367 | 0.000 | 0.000 | ||
| 51 | 2012.01.31 02:01 | close | 25 | 0.05 | 76.337 | 0.000 | 0.000 | -58.60 | 1003761.97 |
| 52 | 2012.01.31 02:01 | close | 26 | 0.05 | 76.347 | 0.000 | 0.000 | 80.00 | 1003841.97 |
| 53 | 2012.01.31 08:53 | sell | 27 | 0.05 | 76.340 | 0.000 | 0.000 | ||
| 54 | 2012.01.31 10:40 | close | 27 | 0.05 | 76.246 | 0.000 | 0.000 | 450.00 | 1004291.97 |
| 55 | 2012.01.31 12:35 | sell | 28 | 0.05 | 76.384 | 0.000 | 0.000 | ||
| 56 | 2012.01.31 15:42 | close | 28 | 0.05 | 76.352 | 0.000 | 0.000 | 140.00 | 1004431.97 |
| 57 | 2012.02.06 08:55 | buy | 29 | 0.05 | 76.662 | 0.000 | 0.000 | ||
| 58 | 2012.02.06 08:59 | buy | 30 | 0.05 | 76.642 | 0.000 | 0.000 | ||
| 59 | 2012.02.06 09:00 | buy | 31 | 0.05 | 76.646 | 0.000 | 0.000 | ||
| 60 | 2012.02.06 09:13 | buy | 32 | 0.05 | 76.650 | 0.000 | 0.000 | ||
| 61 | 2012.02.06 11:55 | close | 29 | 0.05 | 76.684 | 0.000 | 0.000 | 90.00 | 1004521.97 |
| 62 | 2012.02.06 11:55 | close | 31 | 0.05 | 76.674 | 0.000 | 0.000 | 120.00 | 1004641.97 |
| 63 | 2012.02.06 11:55 | close | 32 | 0.05 | 76.688 | 0.000 | 0.000 | 170.00 | 1004811.97 |
| 64 | 2012.02.06 11:55 | close | 30 | 0.05 | 76.687 | 0.000 | 0.000 | 205.00 | 1005016.97 |
| 65 | 2012.02.07 21:55 | buy | 33 | 0.05 | 76.796 | 0.000 | 0.000 | ||
| 66 | 2012.02.07 21:57 | buy | 34 | 0.05 | 76.764 | 0.000 | 0.000 | ||
| 67 | 2012.02.07 21:59 | buy | 35 | 0.05 | 76.737 | 0.000 | 0.000 | ||
| 68 | 2012.02.07 22:00 | buy | 36 | 0.05 | 76.748 | 0.000 | 0.000 | ||
| 69 | 2012.02.08 00:39 | close | 33 | 0.05 | 76.774 | 0.000 | 0.000 | -104.88 | 1004912.10 |
| 70 | 2012.02.08 00:39 | close | 36 | 0.05 | 76.785 | 0.000 | 0.000 | 190.12 | 1005102.22 |
| 71 | 2012.02.08 00:39 | close | 34 | 0.05 | 76.784 | 0.000 | 0.000 | 105.12 | 1005207.35 |
| 72 | 2012.02.08 00:39 | close | 35 | 0.05 | 76.793 | 0.000 | 0.000 | 285.12 | 1005492.47 |
| 73 | 2012.02.08 13:51 | buy | 37 | 0.05 | 76.963 | 0.000 | 0.000 | ||
| 74 | 2012.02.08 13:55 | buy | 38 | 0.05 | 76.951 | 0.000 | 0.000 | ||
| 75 | 2012.02.08 13:59 | buy | 39 | 0.05 | 76.927 | 0.000 | 0.000 | ||
| 76 | 2012.02.08 14:00 | buy | 40 | 0.05 | 76.935 | 0.000 | 0.000 | ||
| 77 | 2012.02.08 14:00 | buy | 41 | 0.05 | 76.910 | 0.000 | 0.000 | ||
| 78 | 2012.02.08 14:05 | buy | 42 | 0.05 | 76.930 | 0.000 | 0.000 | ||
| 79 | 2012.02.08 14:14 | buy | 43 | 0.05 | 76.928 | 0.000 | 0.000 | ||
| 80 | 2012.02.08 17:25 | close | 37 | 0.05 | 76.914 | 0.000 | 0.000 | -265.00 | 1005227.47 |
| 81 | 2012.02.08 17:25 | close | 38 | 0.05 | 76.927 | 0.000 | 0.000 | -140.00 | 1005087.47 |
| 82 | 2012.02.08 17:25 | close | 40 | 0.05 | 76.928 | 0.000 | 0.000 | -55.00 | 1005032.47 |
| 83 | 2012.02.08 17:25 | close | 42 | 0.05 | 76.912 | 0.000 | 0.000 | -110.00 | 1004922.47 |
| 84 | 2012.02.08 17:25 | close | 43 | 0.05 | 76.927 | 0.000 | 0.000 | -25.00 | 1004897.47 |
| 85 | 2012.02.08 17:25 | close | 39 | 0.05 | 76.925 | 0.000 | 0.000 | -30.00 | 1004867.47 |
| 86 | 2012.02.08 17:25 | close | 41 | 0.05 | 76.909 | 0.000 | 0.000 | -25.00 | 1004842.47 |
| 87 | 2012.02.13 20:00 | sell | 44 | 0.05 | 77.598 | 0.000 | 0.000 | ||
| 88 | 2012.02.13 21:59 | sell | 45 | 0.05 | 77.597 | 0.000 | 0.000 | ||
| 89 | 2012.02.13 21:59 | sell | 46 | 0.05 | 77.622 | 0.000 | 0.000 | ||
| 90 | 2012.02.14 00:45 | close | 44 | 0.05 | 77.567 | 0.000 | 0.000 | 91.40 | 1004933.88 |
| 91 | 2012.02.14 00:45 | close | 45 | 0.05 | 77.549 | 0.000 | 0.000 | 176.40 | 1005110.28 |
| 92 | 2012.02.14 00:45 | close | 46 | 0.05 | 77.567 | 0.000 | 0.000 | 211.40 | 1005321.68 |
| 93 | 2012.02.17 01:47 | buy | 47 | 0.05 | 78.813 | 0.000 | 0.000 | ||
| 94 | 2012.02.17 01:50 | buy | 48 | 0.05 | 78.794 | 0.000 | 0.000 | ||
| 95 | 2012.02.17 02:40 | close | 47 | 0.05 | 78.887 | 0.000 | 0.000 | 350.00 | 1005671.68 |
| 96 | 2012.02.17 02:40 | close | 48 | 0.05 | 78.880 | 0.000 | 0.000 | 410.00 | 1006081.68 |
| 97 | 2012.02.17 10:48 | buy | 49 | 0.05 | 79.004 | 0.000 | 0.000 | ||
| 98 | 2012.02.17 10:50 | buy | 50 | 0.05 | 78.987 | 0.000 | 0.000 | ||
| 99 | 2012.02.17 12:19 | close | 49 | 0.05 | 79.060 | 0.000 | 0.000 | 260.00 | 1006341.68 |
| 100 | 2012.02.17 12:19 | close | 50 | 0.05 | 79.073 | 0.000 | 0.000 | 410.00 | 1006751.68 |
| 101 | 2012.02.20 03:10 | buy | 51 | 0.05 | 79.509 | 0.000 | 0.000 | ||
| 102 | 2012.02.20 04:30 | buy | 52 | 0.05 | 79.463 | 0.000 | 0.000 | ||
| 103 | 2012.02.20 05:55 | close | 51 | 0.05 | 79.580 | 0.000 | 0.000 | 335.00 | 1007086.68 |
| 104 | 2012.02.20 05:55 | close | 52 | 0.05 | 79.589 | 0.000 | 0.000 | 610.00 | 1007696.68 |
| 105 | 2012.02.21 05:35 | buy | 53 | 0.05 | 79.604 | 0.000 | 0.000 | ||
| 106 | 2012.02.21 05:38 | buy | 54 | 0.05 | 79.570 | 0.000 | 0.000 | ||
| 107 | 2012.02.21 05:40 | buy | 55 | 0.05 | 79.561 | 0.000 | 0.000 | ||
| 108 | 2012.02.21 07:20 | close | 53 | 0.05 | 79.714 | 0.000 | 0.000 | 530.00 | 1008226.68 |
| 109 | 2012.02.21 07:20 | close | 55 | 0.05 | 79.714 | 0.000 | 0.000 | 745.00 | 1008971.68 |
| 110 | 2012.02.21 07:20 | close | 54 | 0.05 | 79.726 | 0.000 | 0.000 | 760.00 | 1009731.68 |
| 111 | 2012.02.21 13:41 | buy | 56 | 0.05 | 79.696 | 0.000 | 0.000 | ||
| 112 | 2012.02.21 13:41 | buy | 57 | 0.05 | 79.661 | 0.000 | 0.000 | ||
| 113 | 2012.02.21 13:45 | buy | 58 | 0.05 | 79.648 | 0.000 | 0.000 | ||
| 114 | 2012.02.21 13:45 | buy | 59 | 0.05 | 79.654 | 0.000 | 0.000 | ||
| 115 | 2012.02.21 13:50 | buy | 60 | 0.05 | 79.657 | 0.000 | 0.000 | ||
| 116 | 2012.02.21 13:54 | buy | 61 | 0.05 | 79.655 | 0.000 | 0.000 | ||
| 117 | 2012.02.21 16:20 | close | 56 | 0.05 | 79.711 | 0.000 | 0.000 | 55.00 | 1009786.68 |
| 118 | 2012.02.21 16:20 | close | 58 | 0.05 | 79.714 | 0.000 | 0.000 | 310.00 | 1010096.68 |
| 119 | 2012.02.21 16:20 | close | 60 | 0.05 | 79.723 | 0.000 | 0.000 | 310.00 | 1010406.68 |
| 120 | 2012.02.21 16:20 | close | 57 | 0.05 | 79.724 | 0.000 | 0.000 | 295.00 | 1010701.68 |
| 121 | 2012.02.21 16:20 | close | 59 | 0.05 | 79.707 | 0.000 | 0.000 | 245.00 | 1010946.68 |
| 122 | 2012.02.21 16:20 | close | 61 | 0.05 | 79.722 | 0.000 | 0.000 | 315.00 | 1011261.68 |
| 123 | 2012.02.22 21:56 | buy | 62 | 0.05 | 80.240 | 0.000 | 0.000 | ||
| 124 | 2012.02.22 21:57 | buy | 63 | 0.05 | 80.213 | 0.000 | 0.000 | ||
| 125 | 2012.02.22 22:08 | buy | 64 | 0.05 | 80.209 | 0.000 | 0.000 | ||
| 126 | 2012.02.22 22:12 | buy | 65 | 0.05 | 80.216 | 0.000 | 0.000 | ||
| 127 | 2012.02.23 01:05 | close | 62 | 0.05 | 80.282 | 0.000 | 0.000 | 265.38 | 1011527.05 |
| 128 | 2012.02.23 01:05 | close | 64 | 0.05 | 80.287 | 0.000 | 0.000 | 445.38 | 1011972.43 |
| 129 | 2012.02.23 01:05 | close | 65 | 0.05 | 80.286 | 0.000 | 0.000 | 405.38 | 1012377.80 |
| 130 | 2012.02.23 01:05 | close | 63 | 0.05 | 80.299 | 0.000 | 0.000 | 485.38 | 1012863.18 |
| 131 | 2012.02.24 02:50 | sell | 66 | 0.05 | 80.055 | 0.000 | 0.000 | ||
| 132 | 2012.02.24 11:32 | close | 66 | 0.05 | 80.547 | 0.000 | 0.000 | -2480.00 | 1010383.18 |
| 133 | 2012.02.24 13:51 | buy | 67 | 0.05 | 80.473 | 0.000 | 0.000 | ||
| 134 | 2012.02.24 14:43 | close | 67 | 0.05 | 80.569 | 0.000 | 0.000 | 460.00 | 1010843.18 |
| 135 | 2012.02.27 04:02 | buy | 68 | 0.05 | 81.050 | 0.000 | 0.000 | ||
| 136 | 2012.02.27 05:45 | close | 68 | 0.05 | 81.226 | 0.000 | 0.000 | 860.00 | 1011703.18 |
| 137 | 2012.02.27 09:17 | buy | 69 | 0.05 | 80.999 | 0.000 | 0.000 | ||
| 138 | 2012.02.27 09:20 | buy | 70 | 0.05 | 80.979 | 0.000 | 0.000 | ||
| 139 | 2012.02.27 09:25 | buy | 71 | 0.05 | 80.985 | 0.000 | 0.000 | ||
| 140 | 2012.02.27 09:26 | buy | 72 | 0.05 | 80.963 | 0.000 | 0.000 | ||
| 141 | 2012.02.27 09:32 | buy | 73 | 0.05 | 80.958 | 0.000 | 0.000 | ||
| 142 | 2012.02.27 18:00 | close | 69 | 0.05 | 80.461 | 0.000 | 0.000 | -2710.00 | 1008993.18 |
| 143 | 2012.02.27 18:00 | close | 70 | 0.05 | 80.457 | 0.000 | 0.000 | -2630.00 | 1006363.18 |
| 144 | 2012.02.27 18:00 | close | 71 | 0.05 | 80.458 | 0.000 | 0.000 | -2655.00 | 1003708.18 |
| 145 | 2012.02.27 18:00 | close | 73 | 0.05 | 80.461 | 0.000 | 0.000 | -2505.00 | 1001203.18 |
| 146 | 2012.02.27 18:00 | close | 72 | 0.05 | 80.460 | 0.000 | 0.000 | -2535.00 | 998668.18 |
| 147 | 2012.02.27 22:05 | sell | 74 | 0.05 | 80.506 | 0.000 | 0.000 | ||
| 148 | 2012.02.27 22:05 | sell | 75 | 0.05 | 80.520 | 0.000 | 0.000 | ||
| 149 | 2012.02.27 22:10 | sell | 76 | 0.05 | 80.527 | 0.000 | 0.000 | ||
| 150 | 2012.02.27 22:16 | sell | 77 | 0.05 | 80.508 | 0.000 | 0.000 | ||
| 151 | 2012.02.27 23:47 | sell | 78 | 0.05 | 80.623 | 0.000 | 0.000 | ||
| 152 | 2012.02.27 23:47 | sell | 79 | 0.05 | 80.629 | 0.000 | 0.000 | ||
| 153 | 2012.02.28 00:42 | close | 74 | 0.05 | 80.519 | 0.000 | 0.000 | -128.60 | 998539.58 |
| 154 | 2012.02.28 00:42 | close | 76 | 0.05 | 80.531 | 0.000 | 0.000 | -83.60 | 998455.98 |
| 155 | 2012.02.28 00:42 | close | 77 | 0.05 | 80.527 | 0.000 | 0.000 | -158.60 | 998297.38 |
| 156 | 2012.02.28 00:42 | close | 78 | 0.05 | 80.528 | 0.000 | 0.000 | 411.40 | 998708.78 |
| 157 | 2012.02.28 00:42 | close | 75 | 0.05 | 80.518 | 0.000 | 0.000 | -53.60 | 998655.18 |
| 158 | 2012.02.28 00:42 | close | 79 | 0.05 | 80.514 | 0.000 | 0.000 | 511.40 | 999166.58 |
| 159 | 2012.02.28 07:05 | sell | 80 | 0.05 | 80.393 | 0.000 | 0.000 | ||
| 160 | 2012.02.28 07:10 | sell | 81 | 0.05 | 80.388 | 0.000 | 0.000 | ||
| 161 | 2012.02.28 12:29 | close | 80 | 0.05 | 80.536 | 0.000 | 0.000 | -735.00 | 998431.58 |
| 162 | 2012.02.28 12:29 | close | 81 | 0.05 | 80.535 | 0.000 | 0.000 | -755.00 | 997676.58 |
| 163 | 2012.03.01 06:20 | buy | 82 | 0.05 | 80.978 | 0.000 | 0.000 | ||
| 164 | 2012.03.01 06:22 | buy | 83 | 0.05 | 80.958 | 0.000 | 0.000 | ||
| 165 | 2012.03.01 06:28 | buy | 84 | 0.05 | 80.963 | 0.000 | 0.000 | ||
| 166 | 2012.03.01 06:30 | buy | 85 | 0.05 | 80.961 | 0.000 | 0.000 | ||
| 167 | 2012.03.01 06:31 | buy | 86 | 0.05 | 80.914 | 0.000 | 0.000 | ||
| 168 | 2012.03.01 06:38 | buy | 87 | 0.05 | 80.915 | 0.000 | 0.000 | ||
| 169 | 2012.03.01 08:20 | close | 82 | 0.05 | 81.036 | 0.000 | 0.000 | 270.00 | 997946.58 |
| 170 | 2012.03.01 08:20 | close | 84 | 0.05 | 81.037 | 0.000 | 0.000 | 350.00 | 998296.58 |
| 171 | 2012.03.01 08:20 | close | 85 | 0.05 | 81.033 | 0.000 | 0.000 | 340.00 | 998636.58 |
| 172 | 2012.03.01 08:20 | close | 87 | 0.05 | 81.034 | 0.000 | 0.000 | 575.00 | 999211.58 |
| 173 | 2012.03.01 08:20 | close | 83 | 0.05 | 81.038 | 0.000 | 0.000 | 380.00 | 999591.58 |
| 174 | 2012.03.01 08:20 | close | 86 | 0.05 | 81.025 | 0.000 | 0.000 | 535.00 | 1000126.58 |
| 175 | 2012.03.01 21:54 | buy | 88 | 0.05 | 81.069 | 0.000 | 0.000 | ||
| 176 | 2012.03.01 21:55 | buy | 89 | 0.05 | 81.059 | 0.000 | 0.000 | ||
| 177 | 2012.03.02 00:30 | close | 88 | 0.05 | 81.109 | 0.000 | 0.000 | 205.12 | 1000331.70 |
| 178 | 2012.03.02 00:30 | close | 89 | 0.05 | 81.110 | 0.000 | 0.000 | 260.12 | 1000591.83 |
| 179 | 2012.03.05 06:06 | buy | 90 | 0.05 | 81.594 | 0.000 | 0.000 | ||
| 180 | 2012.03.05 07:00 | buy | 91 | 0.05 | 81.558 | 0.000 | 0.000 | ||
| 181 | 2012.03.05 07:01 | buy | 92 | 0.05 | 81.513 | 0.000 | 0.000 | ||
| 182 | 2012.03.05 13:55 | close | 90 | 0.05 | 81.258 | 0.000 | 0.000 | -1700.00 | 998891.83 |
| 183 | 2012.03.05 13:55 | close | 91 | 0.05 | 81.256 | 0.000 | 0.000 | -1530.00 | 997361.83 |
| 184 | 2012.03.05 13:55 | close | 92 | 0.05 | 81.247 | 0.000 | 0.000 | -1350.00 | 996011.83 |
| 185 | 2012.03.05 15:20 | sell | 93 | 0.05 | 81.390 | 0.000 | 0.000 | ||
| 186 | 2012.03.05 15:24 | sell | 94 | 0.05 | 81.436 | 0.000 | 0.000 | ||
| 187 | 2012.03.05 18:15 | close | 93 | 0.05 | 81.399 | 0.000 | 0.000 | -65.00 | 995946.83 |
| 188 | 2012.03.05 18:15 | close | 94 | 0.05 | 81.405 | 0.000 | 0.000 | 135.00 | 996081.83 |
| 189 | 2012.03.07 03:35 | sell | 95 | 0.05 | 80.895 | 0.000 | 0.000 | ||
| 190 | 2012.03.07 03:35 | sell | 96 | 0.05 | 80.921 | 0.000 | 0.000 | ||
| 191 | 2012.03.07 03:40 | sell | 97 | 0.05 | 80.940 | 0.000 | 0.000 | ||
| 192 | 2012.03.07 03:40 | sell | 98 | 0.05 | 80.926 | 0.000 | 0.000 | ||
| 193 | 2012.03.07 06:02 | close | 95 | 0.05 | 80.731 | 0.000 | 0.000 | 800.00 | 996881.83 |
| 194 | 2012.03.07 06:02 | close | 97 | 0.05 | 80.717 | 0.000 | 0.000 | 1095.00 | 997976.83 |
| 195 | 2012.03.07 06:02 | close | 96 | 0.05 | 80.719 | 0.000 | 0.000 | 990.00 | 998966.83 |
| 196 | 2012.03.07 06:02 | close | 98 | 0.05 | 80.734 | 0.000 | 0.000 | 940.00 | 999906.83 |
| 197 | 2012.03.07 23:52 | buy | 99 | 0.05 | 81.081 | 0.000 | 0.000 | ||
| 198 | 2012.03.08 00:02 | buy | 100 | 0.05 | 81.098 | 0.000 | 0.000 | ||
| 199 | 2012.03.08 01:10 | close | 99 | 0.05 | 81.133 | 0.000 | 0.000 | 315.38 | 1000222.20 |
| 200 | 2012.03.08 01:10 | close | 100 | 0.05 | 81.138 | 0.000 | 0.000 | 180.00 | 1000402.20 |
| 201 | 2012.03.09 22:22 | buy | 101 | 0.05 | 82.413 | 0.000 | 0.000 | ||
| 202 | 2012.03.09 22:22 | buy | 102 | 0.05 | 82.377 | 0.000 | 0.000 | ||
| 203 | 2012.03.09 22:26 | buy | 103 | 0.05 | 82.378 | 0.000 | 0.000 | ||
| 204 | 2012.03.09 22:50 | close | 101 | 0.05 | 82.406 | 0.000 | 0.000 | -55.00 | 1000347.20 |
| 205 | 2012.03.09 22:50 | close | 103 | 0.05 | 82.409 | 0.000 | 0.000 | 135.00 | 1000482.20 |
| 206 | 2012.03.09 22:50 | close | 102 | 0.05 | 82.412 | 0.000 | 0.000 | 155.00 | 1000637.20 |
| 207 | 2012.03.12 03:42 | buy | 104 | 0.05 | 82.277 | 0.000 | 0.000 | ||
| 208 | 2012.03.12 03:45 | buy | 105 | 0.05 | 82.238 | 0.000 | 0.000 | ||
| 209 | 2012.03.12 03:50 | buy | 106 | 0.05 | 82.234 | 0.000 | 0.000 | ||
| 210 | 2012.03.12 06:50 | close | 104 | 0.05 | 82.245 | 0.000 | 0.000 | -180.00 | 1000457.20 |
| 211 | 2012.03.12 06:50 | close | 105 | 0.05 | 82.247 | 0.000 | 0.000 | 25.00 | 1000482.20 |
| 212 | 2012.03.12 06:50 | close | 106 | 0.05 | 82.253 | 0.000 | 0.000 | 75.00 | 1000557.20 |
| 213 | 2012.03.15 09:35 | buy | 107 | 0.05 | 83.804 | 0.000 | 0.000 | ||
| 214 | 2012.03.15 09:35 | buy | 108 | 0.05 | 83.794 | 0.000 | 0.000 | ||
| 215 | 2012.03.15 09:35 | buy | 109 | 0.05 | 83.787 | 0.000 | 0.000 | ||
| 216 | 2012.03.15 09:40 | buy | 110 | 0.05 | 83.809 | 0.000 | 0.000 | ||
| 217 | 2012.03.15 09:44 | buy | 111 | 0.05 | 83.799 | 0.000 | 0.000 | ||
| 218 | 2012.03.15 09:45 | buy | 112 | 0.05 | 83.800 | 0.000 | 0.000 | ||
| 219 | 2012.03.15 09:45 | buy | 113 | 0.05 | 83.804 | 0.000 | 0.000 | ||
| 220 | 2012.03.15 12:25 | close | 107 | 0.05 | 83.842 | 0.000 | 0.000 | 170.00 | 1000727.20 |
| 221 | 2012.03.15 12:25 | close | 110 | 0.05 | 83.833 | 0.000 | 0.000 | 100.00 | 1000827.20 |
| 222 | 2012.03.15 12:25 | close | 112 | 0.05 | 83.830 | 0.000 | 0.000 | 130.00 | 1000957.20 |
| 223 | 2012.03.15 12:25 | close | 108 | 0.05 | 83.841 | 0.000 | 0.000 | 215.00 | 1001172.20 |
| 224 | 2012.03.15 12:25 | close | 111 | 0.05 | 83.836 | 0.000 | 0.000 | 165.00 | 1001337.20 |
| 225 | 2012.03.15 12:25 | close | 113 | 0.05 | 83.829 | 0.000 | 0.000 | 105.00 | 1001442.20 |
| 226 | 2012.03.15 12:25 | close | 109 | 0.05 | 83.831 | 0.000 | 0.000 | 200.00 | 1001642.20 |
| 227 | 2012.03.15 22:26 | sell | 114 | 0.05 | 83.420 | 0.000 | 0.000 | ||
| 228 | 2012.03.15 23:00 | sell | 115 | 0.05 | 83.502 | 0.000 | 0.000 | ||
| 229 | 2012.03.15 23:43 | sell | 116 | 0.05 | 83.551 | 0.000 | 0.000 | ||
| 230 | 2012.03.16 03:00 | close | 114 | 0.05 | 83.474 | 0.000 | 0.000 | -333.60 | 1001308.60 |
| 231 | 2012.03.16 03:00 | close | 115 | 0.05 | 83.489 | 0.000 | 0.000 | 1.40 | 1001310.00 |
| 232 | 2012.03.16 03:00 | close | 116 | 0.05 | 83.482 | 0.000 | 0.000 | 281.40 | 1001591.40 |
| 233 | 2012.03.19 15:50 | sell | 117 | 0.05 | 83.310 | 0.000 | 0.000 | ||
| 234 | 2012.03.19 15:50 | sell | 118 | 0.05 | 83.319 | 0.000 | 0.000 | ||
| 235 | 2012.03.19 15:56 | sell | 119 | 0.05 | 83.315 | 0.000 | 0.000 | ||
| 236 | 2012.03.19 15:56 | sell | 120 | 0.05 | 83.341 | 0.000 | 0.000 | ||
| 237 | 2012.03.19 15:56 | sell | 121 | 0.05 | 83.363 | 0.000 | 0.000 | ||
| 238 | 2012.03.19 16:00 | sell | 122 | 0.05 | 83.313 | 0.000 | 0.000 | ||
| 239 | 2012.03.19 16:02 | sell | 123 | 0.05 | 83.349 | 0.000 | 0.000 | ||
| 240 | 2012.03.19 18:23 | close | 117 | 0.05 | 83.205 | 0.000 | 0.000 | 505.00 | 1002096.40 |
| 241 | 2012.03.19 18:23 | close | 119 | 0.05 | 83.209 | 0.000 | 0.000 | 510.00 | 1002606.40 |
| 242 | 2012.03.19 18:23 | close | 122 | 0.05 | 83.217 | 0.000 | 0.000 | 460.00 | 1003066.40 |
| 243 | 2012.03.19 18:23 | close | 118 | 0.05 | 83.222 | 0.000 | 0.000 | 465.00 | 1003531.40 |
| 244 | 2012.03.19 18:23 | close | 120 | 0.05 | 83.218 | 0.000 | 0.000 | 595.00 | 1004126.40 |
| 245 | 2012.03.19 18:23 | close | 123 | 0.05 | 83.217 | 0.000 | 0.000 | 640.00 | 1004766.40 |
| 246 | 2012.03.19 18:23 | close | 121 | 0.05 | 83.223 | 0.000 | 0.000 | 680.00 | 1005446.40 |
| 247 | 2012.03.20 16:59 | buy | 124 | 0.05 | 83.566 | 0.000 | 0.000 | ||
| 248 | 2012.03.20 17:00 | buy | 125 | 0.05 | 83.562 | 0.000 | 0.000 | ||
| 249 | 2012.03.20 17:07 | buy | 126 | 0.05 | 83.571 | 0.000 | 0.000 | ||
| 250 | 2012.03.20 17:08 | buy | 127 | 0.05 | 83.515 | 0.000 | 0.000 | ||
| 251 | 2012.03.20 17:09 | buy | 128 | 0.05 | 83.464 | 0.000 | 0.000 | ||
| 252 | 2012.03.20 19:10 | close | 124 | 0.05 | 83.585 | 0.000 | 0.000 | 75.00 | 1005521.40 |
| 253 | 2012.03.20 19:10 | close | 125 | 0.05 | 83.597 | 0.000 | 0.000 | 155.00 | 1005676.40 |
| 254 | 2012.03.20 19:10 | close | 126 | 0.05 | 83.599 | 0.000 | 0.000 | 120.00 | 1005796.40 |
| 255 | 2012.03.20 19:10 | close | 127 | 0.05 | 83.582 | 0.000 | 0.000 | 315.00 | 1006111.40 |
| 256 | 2012.03.20 19:10 | close | 128 | 0.05 | 83.596 | 0.000 | 0.000 | 640.00 | 1006751.40 |
| 257 | 2012.03.22 08:42 | sell | 129 | 0.05 | 83.385 | 0.000 | 0.000 | ||
| 258 | 2012.03.22 10:40 | close | 129 | 0.05 | 83.282 | 0.000 | 0.000 | 495.00 | 1007246.40 |
| 259 | 2012.03.23 05:00 | sell | 130 | 0.05 | 82.798 | 0.000 | 0.000 | ||
| 260 | 2012.03.23 05:05 | sell | 131 | 0.05 | 82.820 | 0.000 | 0.000 | ||
| 261 | 2012.03.23 05:15 | sell | 132 | 0.05 | 82.824 | 0.000 | 0.000 | ||
| 262 | 2012.03.23 05:20 | sell | 133 | 0.05 | 82.847 | 0.000 | 0.000 | ||
| 263 | 2012.03.23 05:23 | sell | 134 | 0.05 | 82.883 | 0.000 | 0.000 | ||
| 264 | 2012.03.23 07:35 | close | 130 | 0.05 | 82.767 | 0.000 | 0.000 | 135.00 | 1007381.40 |
| 265 | 2012.03.23 07:35 | close | 131 | 0.05 | 82.758 | 0.000 | 0.000 | 290.00 | 1007671.40 |
| 266 | 2012.03.23 07:35 | close | 132 | 0.05 | 82.766 | 0.000 | 0.000 | 270.00 | 1007941.40 |
| 267 | 2012.03.23 07:35 | close | 133 | 0.05 | 82.757 | 0.000 | 0.000 | 430.00 | 1008371.40 |
| 268 | 2012.03.23 07:35 | close | 134 | 0.05 | 82.767 | 0.000 | 0.000 | 560.00 | 1008931.40 |
| 269 | 2012.03.23 20:15 | sell | 135 | 0.05 | 82.515 | 0.000 | 0.000 | ||
| 270 | 2012.03.23 20:20 | sell | 136 | 0.05 | 82.533 | 0.000 | 0.000 | ||
| 271 | 2012.03.23 20:22 | sell | 137 | 0.05 | 82.556 | 0.000 | 0.000 | ||
| 272 | 2012.03.23 20:25 | sell | 138 | 0.05 | 82.544 | 0.000 | 0.000 | ||
| 273 | 2012.03.23 22:50 | close | 135 | 0.05 | 82.444 | 0.000 | 0.000 | 335.00 | 1009266.40 |
| 274 | 2012.03.23 22:50 | close | 136 | 0.05 | 82.460 | 0.000 | 0.000 | 345.00 | 1009611.40 |
| 275 | 2012.03.23 22:50 | close | 138 | 0.05 | 82.448 | 0.000 | 0.000 | 460.00 | 1010071.40 |
| 276 | 2012.03.23 22:50 | close | 137 | 0.05 | 82.443 | 0.000 | 0.000 | 545.00 | 1010616.40 |
| 277 | 2012.03.26 01:27 | sell | 139 | 0.05 | 82.529 | 0.000 | 0.000 | ||
| 278 | 2012.03.26 01:33 | sell | 140 | 0.05 | 82.537 | 0.000 | 0.000 | ||
| 279 | 2012.03.26 01:34 | sell | 141 | 0.05 | 82.577 | 0.000 | 0.000 | ||
| 280 | 2012.03.26 06:11 | close | 139 | 0.05 | 82.666 | 0.000 | 0.000 | -705.00 | 1009911.40 |
| 281 | 2012.03.26 06:11 | close | 140 | 0.05 | 82.652 | 0.000 | 0.000 | -595.00 | 1009316.40 |
| 282 | 2012.03.26 06:11 | close | 141 | 0.05 | 82.658 | 0.000 | 0.000 | -425.00 | 1008891.40 |
| 283 | 2012.04.02 10:55 | buy | 142 | 0.05 | 82.883 | 0.000 | 0.000 | ||
| 284 | 2012.04.02 11:56 | buy | 143 | 0.05 | 82.780 | 0.000 | 0.000 | ||
| 285 | 2012.04.02 21:05 | close | 142 | 0.05 | 82.164 | 0.000 | 0.000 | -3615.00 | 1005276.40 |
| 286 | 2012.04.02 21:05 | close | 143 | 0.05 | 82.167 | 0.000 | 0.000 | -3085.00 | 1002191.40 |
| 287 | 2012.04.03 02:23 | sell | 144 | 0.05 | 82.195 | 0.000 | 0.000 | ||
| 288 | 2012.04.03 02:43 | close | 144 | 0.05 | 82.029 | 0.000 | 0.000 | 810.00 | 1003001.40 |
| 289 | 2012.04.03 08:25 | sell | 145 | 0.05 | 82.054 | 0.000 | 0.000 | ||
| 290 | 2012.04.03 08:25 | sell | 146 | 0.05 | 82.112 | 0.000 | 0.000 | ||
| 291 | 2012.04.03 11:18 | close | 145 | 0.05 | 81.978 | 0.000 | 0.000 | 360.00 | 1003361.40 |
| 292 | 2012.04.03 11:18 | close | 146 | 0.05 | 81.965 | 0.000 | 0.000 | 715.00 | 1004076.40 |
| 293 | 2012.04.05 16:17 | sell | 147 | 0.05 | 82.220 | 0.000 | 0.000 | ||
| 294 | 2012.04.05 16:20 | sell | 148 | 0.05 | 82.257 | 0.000 | 0.000 | ||
| 295 | 2012.04.05 16:25 | sell | 149 | 0.05 | 82.264 | 0.000 | 0.000 | ||
| 296 | 2012.04.05 16:25 | sell | 150 | 0.05 | 82.277 | 0.000 | 0.000 | ||
| 297 | 2012.04.05 21:35 | close | 147 | 0.05 | 82.349 | 0.000 | 0.000 | -665.00 | 1003411.40 |
| 298 | 2012.04.05 21:35 | close | 148 | 0.05 | 82.350 | 0.000 | 0.000 | -485.00 | 1002926.40 |
| 299 | 2012.04.05 21:35 | close | 149 | 0.05 | 82.330 | 0.000 | 0.000 | -350.00 | 1002576.40 |
| 300 | 2012.04.05 21:35 | close | 150 | 0.05 | 82.339 | 0.000 | 0.000 | -330.00 | 1002246.40 |
| 301 | 2012.04.06 14:44 | buy | 151 | 0.05 | 82.367 | 0.000 | 0.000 | ||
| 302 | 2012.04.06 15:24 | close | 151 | 0.05 | 82.517 | 0.000 | 0.000 | 730.00 | 1002976.40 |
| 303 | 2012.04.09 20:06 | sell | 152 | 0.05 | 81.635 | 0.000 | 0.000 | ||
| 304 | 2012.04.09 20:06 | sell | 153 | 0.05 | 81.638 | 0.000 | 0.000 | ||
| 305 | 2012.04.09 20:06 | sell | 154 | 0.05 | 81.625 | 0.000 | 0.000 | ||
| 306 | 2012.04.09 23:35 | close | 152 | 0.05 | 81.577 | 0.000 | 0.000 | 270.00 | 1003246.40 |
| 307 | 2012.04.09 23:35 | close | 153 | 0.05 | 81.563 | 0.000 | 0.000 | 355.00 | 1003601.40 |
| 308 | 2012.04.09 23:35 | close | 154 | 0.05 | 81.578 | 0.000 | 0.000 | 215.00 | 1003816.40 |
| 309 | 2012.04.10 06:21 | buy | 155 | 0.05 | 81.532 | 0.000 | 0.000 | ||
| 310 | 2012.04.11 00:55 | close | 155 | 0.05 | 80.754 | 0.000 | 0.000 | -3884.88 | 999931.53 |
| 311 | 2012.04.11 12:56 | sell | 156 | 0.05 | 80.917 | 0.000 | 0.000 | ||
| 312 | 2012.04.11 18:13 | close | 156 | 0.05 | 80.852 | 0.000 | 0.000 | 305.00 | 1000236.53 |
| 313 | 2012.04.12 13:54 | buy | 157 | 0.05 | 80.940 | 0.000 | 0.000 | ||
| 314 | 2012.04.12 15:28 | close | 157 | 0.05 | 81.052 | 0.000 | 0.000 | 540.00 | 1000776.53 |
| 315 | 2012.04.16 12:40 | sell | 158 | 0.05 | 80.746 | 0.000 | 0.000 | ||
| 316 | 2012.04.16 12:49 | sell | 159 | 0.05 | 80.749 | 0.000 | 0.000 | ||
| 317 | 2012.04.16 12:50 | sell | 160 | 0.05 | 80.741 | 0.000 | 0.000 | ||
| 318 | 2012.04.16 12:51 | sell | 161 | 0.05 | 80.792 | 0.000 | 0.000 | ||
| 319 | 2012.04.16 12:55 | sell | 162 | 0.05 | 80.793 | 0.000 | 0.000 | ||
| 320 | 2012.04.16 13:00 | sell | 163 | 0.05 | 80.780 | 0.000 | 0.000 | ||
| 321 | 2012.04.16 16:31 | close | 158 | 0.05 | 80.670 | 0.000 | 0.000 | 360.00 | 1001136.53 |
| 322 | 2012.04.16 16:31 | close | 159 | 0.05 | 80.666 | 0.000 | 0.000 | 395.00 | 1001531.53 |
| 323 | 2012.04.16 16:31 | close | 160 | 0.05 | 80.675 | 0.000 | 0.000 | 310.00 | 1001841.53 |
| 324 | 2012.04.16 16:31 | close | 162 | 0.05 | 80.677 | 0.000 | 0.000 | 560.00 | 1002401.53 |
| 325 | 2012.04.16 16:31 | close | 163 | 0.05 | 80.684 | 0.000 | 0.000 | 460.00 | 1002861.53 |
| 326 | 2012.04.16 16:31 | close | 161 | 0.05 | 80.676 | 0.000 | 0.000 | 560.00 | 1003421.53 |
| 327 | 2012.04.17 03:54 | sell | 164 | 0.05 | 80.531 | 0.000 | 0.000 | ||
| 328 | 2012.04.17 03:55 | sell | 165 | 0.05 | 80.535 | 0.000 | 0.000 | ||
| 329 | 2012.04.17 06:36 | close | 164 | 0.05 | 80.441 | 0.000 | 0.000 | 430.00 | 1003851.53 |
| 330 | 2012.04.17 06:36 | close | 165 | 0.05 | 80.425 | 0.000 | 0.000 | 530.00 | 1004381.53 |
| 331 | 2012.04.18 09:47 | buy | 166 | 0.05 | 81.260 | 0.000 | 0.000 | ||
| 332 | 2012.04.18 09:50 | buy | 167 | 0.05 | 81.236 | 0.000 | 0.000 | ||
| 333 | 2012.04.18 11:15 | close | 166 | 0.05 | 81.337 | 0.000 | 0.000 | 365.00 | 1004746.53 |
| 334 | 2012.04.18 11:15 | close | 167 | 0.05 | 81.325 | 0.000 | 0.000 | 425.00 | 1005171.53 |
| 335 | 2012.04.18 17:25 | buy | 168 | 0.05 | 81.238 | 0.000 | 0.000 | ||
| 336 | 2012.04.18 17:30 | buy | 169 | 0.05 | 81.222 | 0.000 | 0.000 | ||
| 337 | 2012.04.19 00:07 | close | 168 | 0.05 | 81.280 | 0.000 | 0.000 | 265.38 | 1005436.90 |
| 338 | 2012.04.19 00:07 | close | 169 | 0.05 | 81.284 | 0.000 | 0.000 | 365.38 | 1005802.28 |
| 339 | 2012.04.19 07:10 | buy | 170 | 0.05 | 81.368 | 0.000 | 0.000 | ||
| 340 | 2012.04.19 07:15 | buy | 171 | 0.05 | 81.366 | 0.000 | 0.000 | ||
| 341 | 2012.04.19 07:31 | buy | 172 | 0.05 | 81.358 | 0.000 | 0.000 | ||
| 342 | 2012.04.19 09:10 | close | 170 | 0.05 | 81.473 | 0.000 | 0.000 | 505.00 | 1006307.28 |
| 343 | 2012.04.19 09:10 | close | 171 | 0.05 | 81.478 | 0.000 | 0.000 | 540.00 | 1006847.28 |
| 344 | 2012.04.19 09:10 | close | 172 | 0.05 | 81.480 | 0.000 | 0.000 | 590.00 | 1007437.28 |
| 345 | 2012.04.20 15:56 | buy | 173 | 0.05 | 81.611 | 0.000 | 0.000 | ||
| 346 | 2012.04.20 15:57 | buy | 174 | 0.05 | 81.591 | 0.000 | 0.000 | ||
| 347 | 2012.04.20 21:58 | close | 173 | 0.05 | 81.603 | 0.000 | 0.000 | -60.00 | 1007377.28 |
| 348 | 2012.04.20 21:58 | close | 174 | 0.05 | 81.596 | 0.000 | 0.000 | 5.00 | 1007382.28 |
| 349 | 2012.04.25 08:44 | buy | 175 | 0.05 | 81.331 | 0.000 | 0.000 | ||
| 350 | 2012.04.25 08:45 | buy | 176 | 0.05 | 81.345 | 0.000 | 0.000 | ||
| 351 | 2012.04.25 14:15 | close | 175 | 0.05 | 81.232 | 0.000 | 0.000 | -515.00 | 1006867.28 |
| 352 | 2012.04.25 14:15 | close | 176 | 0.05 | 81.227 | 0.000 | 0.000 | -610.00 | 1006257.28 |
| 353 | 2012.04.26 21:06 | sell | 177 | 0.05 | 80.912 | 0.000 | 0.000 | ||
| 354 | 2012.04.26 21:06 | sell | 178 | 0.05 | 80.954 | 0.000 | 0.000 | ||
| 355 | 2012.04.26 21:10 | sell | 179 | 0.05 | 80.963 | 0.000 | 0.000 | ||
| 356 | 2012.04.26 21:15 | sell | 180 | 0.05 | 80.957 | 0.000 | 0.000 | ||
| 357 | 2012.04.26 21:20 | sell | 181 | 0.05 | 80.978 | 0.000 | 0.000 | ||
| 358 | 2012.04.26 21:22 | sell | 182 | 0.05 | 80.990 | 0.000 | 0.000 | ||
| 359 | 2012.04.26 21:29 | sell | 183 | 0.05 | 80.993 | 0.000 | 0.000 | ||
| 360 | 2012.04.27 04:50 | close | 177 | 0.05 | 81.059 | 0.000 | 0.000 | -798.60 | 1005458.68 |
| 361 | 2012.04.27 04:50 | close | 179 | 0.05 | 81.046 | 0.000 | 0.000 | -478.60 | 1004980.08 |
| 362 | 2012.04.27 04:50 | close | 180 | 0.05 | 81.060 | 0.000 | 0.000 | -578.60 | 1004401.48 |
| 363 | 2012.04.27 04:50 | close | 181 | 0.05 | 81.061 | 0.000 | 0.000 | -478.60 | 1003922.88 |
| 364 | 2012.04.27 04:50 | close | 183 | 0.05 | 81.058 | 0.000 | 0.000 | -388.60 | 1003534.28 |
| 365 | 2012.04.27 04:50 | close | 178 | 0.05 | 81.055 | 0.000 | 0.000 | -568.60 | 1002965.68 |
| 366 | 2012.04.27 04:50 | close | 182 | 0.05 | 81.045 | 0.000 | 0.000 | -338.60 | 1002627.08 |
| 367 | 2012.05.01 03:00 | sell | 184 | 0.05 | 79.940 | 0.000 | 0.000 | ||
| 368 | 2012.05.01 04:55 | close | 184 | 0.05 | 79.869 | 0.000 | 0.000 | 335.00 | 1002962.08 |
| 369 | 2012.05.01 11:40 | sell | 185 | 0.05 | 79.802 | 0.000 | 0.000 | ||
| 370 | 2012.05.01 11:52 | sell | 186 | 0.05 | 79.819 | 0.000 | 0.000 | ||
| 371 | 2012.05.01 11:55 | sell | 187 | 0.05 | 79.834 | 0.000 | 0.000 | ||
| 372 | 2012.05.01 12:03 | sell | 188 | 0.05 | 79.831 | 0.000 | 0.000 | ||
| 373 | 2012.05.01 12:05 | sell | 189 | 0.05 | 79.836 | 0.000 | 0.000 | ||
| 374 | 2012.05.01 12:07 | sell | 190 | 0.05 | 79.863 | 0.000 | 0.000 | ||
| 375 | 2012.05.01 12:10 | sell | 191 | 0.05 | 79.867 | 0.000 | 0.000 | ||
| 376 | 2012.05.01 15:10 | close | 185 | 0.05 | 79.825 | 0.000 | 0.000 | -135.00 | 1002827.08 |
| 377 | 2012.05.01 15:10 | close | 186 | 0.05 | 79.824 | 0.000 | 0.000 | -45.00 | 1002782.08 |
| 378 | 2012.05.01 15:10 | close | 187 | 0.05 | 79.829 | 0.000 | 0.000 | 5.00 | 1002787.08 |
| 379 | 2012.05.01 15:10 | close | 188 | 0.05 | 79.829 | 0.000 | 0.000 | -10.00 | 1002777.08 |
| 380 | 2012.05.01 15:10 | close | 189 | 0.05 | 79.812 | 0.000 | 0.000 | 100.00 | 1002877.08 |
| 381 | 2012.05.01 15:10 | close | 191 | 0.05 | 79.822 | 0.000 | 0.000 | 205.00 | 1003082.08 |
| 382 | 2012.05.01 15:10 | close | 190 | 0.05 | 79.818 | 0.000 | 0.000 | 205.00 | 1003287.08 |
| 383 | 2012.05.01 22:53 | buy | 192 | 0.05 | 80.155 | 0.000 | 0.000 | ||
| 384 | 2012.05.01 22:55 | buy | 193 | 0.05 | 80.148 | 0.000 | 0.000 | ||
| 385 | 2012.05.01 23:05 | buy | 194 | 0.05 | 80.138 | 0.000 | 0.000 | ||
| 386 | 2012.05.01 23:10 | buy | 195 | 0.05 | 80.118 | 0.000 | 0.000 | ||
| 387 | 2012.05.01 23:15 | buy | 196 | 0.05 | 80.136 | 0.000 | 0.000 | ||
| 388 | 2012.05.01 23:16 | buy | 197 | 0.05 | 80.111 | 0.000 | 0.000 | ||
| 389 | 2012.05.01 23:20 | buy | 198 | 0.05 | 80.120 | 0.000 | 0.000 | ||
| 390 | 2012.05.02 01:28 | close | 192 | 0.05 | 80.141 | 0.000 | 0.000 | -64.88 | 1003222.20 |
| 391 | 2012.05.02 01:28 | close | 193 | 0.05 | 80.141 | 0.000 | 0.000 | -29.87 | 1003192.33 |
| 392 | 2012.05.02 01:28 | close | 194 | 0.05 | 80.149 | 0.000 | 0.000 | 60.12 | 1003252.45 |
| 393 | 2012.05.02 01:28 | close | 195 | 0.05 | 80.146 | 0.000 | 0.000 | 145.12 | 1003397.58 |
| 394 | 2012.05.02 01:28 | close | 196 | 0.05 | 80.142 | 0.000 | 0.000 | 35.12 | 1003432.70 |
| 395 | 2012.05.02 01:28 | close | 198 | 0.05 | 80.150 | 0.000 | 0.000 | 155.12 | 1003587.83 |
| 396 | 2012.05.02 01:28 | close | 197 | 0.05 | 80.151 | 0.000 | 0.000 | 205.12 | 1003792.95 |
| 397 | 2012.05.07 03:20 | sell | 199 | 0.05 | 79.970 | 0.000 | 0.000 | ||
| 398 | 2012.05.07 04:30 | close | 199 | 0.05 | 79.813 | 0.000 | 0.000 | 765.00 | 1004557.95 |
| 399 | 2012.05.08 23:54 | sell | 200 | 0.05 | 79.876 | 0.000 | 0.000 | ||
| 400 | 2012.05.09 01:57 | close | 200 | 0.05 | 79.860 | 0.000 | 0.000 | 16.40 | 1004574.35 |
| 401 | 2012.05.14 08:02 | buy | 201 | 0.05 | 79.999 | 0.000 | 0.000 | ||
| 402 | 2012.05.14 08:05 | buy | 202 | 0.05 | 79.990 | 0.000 | 0.000 | ||
| 403 | 2012.05.14 08:09 | buy | 203 | 0.05 | 79.967 | 0.000 | 0.000 | ||
| 404 | 2012.05.14 08:10 | buy | 204 | 0.05 | 79.975 | 0.000 | 0.000 | ||
| 405 | 2012.05.14 08:10 | buy | 205 | 0.05 | 79.963 | 0.000 | 0.000 | ||
| 406 | 2012.05.14 08:15 | buy | 206 | 0.05 | 79.963 | 0.000 | 0.000 | ||
| 407 | 2012.05.14 08:20 | buy | 207 | 0.05 | 79.976 | 0.000 | 0.000 | ||
| 408 | 2012.05.14 09:33 | close | 201 | 0.05 | 80.063 | 0.000 | 0.000 | 300.00 | 1004874.35 |
| 409 | 2012.05.14 09:33 | close | 202 | 0.05 | 80.058 | 0.000 | 0.000 | 320.00 | 1005194.35 |
| 410 | 2012.05.14 09:33 | close | 204 | 0.05 | 80.070 | 0.000 | 0.000 | 455.00 | 1005649.35 |
| 411 | 2012.05.14 09:33 | close | 206 | 0.05 | 80.052 | 0.000 | 0.000 | 425.00 | 1006074.35 |
| 412 | 2012.05.14 09:33 | close | 207 | 0.05 | 80.069 | 0.000 | 0.000 | 445.00 | 1006519.35 |
| 413 | 2012.05.14 09:33 | close | 203 | 0.05 | 80.069 | 0.000 | 0.000 | 490.00 | 1007009.35 |
| 414 | 2012.05.14 09:33 | close | 205 | 0.05 | 80.058 | 0.000 | 0.000 | 455.00 | 1007464.35 |
| 415 | 2012.05.18 02:49 | sell | 208 | 0.05 | 79.446 | 0.000 | 0.000 | ||
| 416 | 2012.05.18 02:50 | sell | 209 | 0.05 | 79.434 | 0.000 | 0.000 | ||
| 417 | 2012.05.18 06:52 | close | 208 | 0.05 | 79.421 | 0.000 | 0.000 | 105.00 | 1007569.35 |
| 418 | 2012.05.18 06:52 | close | 209 | 0.05 | 79.405 | 0.000 | 0.000 | 125.00 | 1007694.35 |
| 419 | 2012.05.21 00:59 | sell | 210 | 0.05 | 79.223 | 0.000 | 0.000 | ||
| 420 | 2012.05.21 00:59 | sell | 211 | 0.05 | 79.245 | 0.000 | 0.000 | ||
| 421 | 2012.05.21 02:30 | close | 210 | 0.05 | 79.115 | 0.000 | 0.000 | 520.00 | 1008214.35 |
| 422 | 2012.05.21 02:30 | close | 211 | 0.05 | 79.101 | 0.000 | 0.000 | 700.00 | 1008914.35 |
| 423 | 2012.05.21 07:11 | sell | 212 | 0.05 | 79.214 | 0.000 | 0.000 | ||
| 424 | 2012.05.21 07:15 | sell | 213 | 0.05 | 79.228 | 0.000 | 0.000 | ||
| 425 | 2012.05.21 07:20 | sell | 214 | 0.05 | 79.241 | 0.000 | 0.000 | ||
| 426 | 2012.05.21 12:44 | close | 212 | 0.05 | 79.345 | 0.000 | 0.000 | -675.00 | 1008239.35 |
| 427 | 2012.05.21 12:44 | close | 213 | 0.05 | 79.330 | 0.000 | 0.000 | -530.00 | 1007709.35 |
| 428 | 2012.05.21 12:44 | close | 214 | 0.05 | 79.336 | 0.000 | 0.000 | -495.00 | 1007214.35 |
| 429 | 2012.05.23 05:30 | buy | 215 | 0.05 | 79.813 | 0.000 | 0.000 | ||
| 430 | 2012.05.23 05:37 | buy | 216 | 0.05 | 79.755 | 0.000 | 0.000 | ||
| 431 | 2012.05.23 05:37 | buy | 217 | 0.05 | 79.759 | 0.000 | 0.000 | ||
| 432 | 2012.05.23 05:37 | buy | 218 | 0.05 | 79.726 | 0.000 | 0.000 | ||
| 433 | 2012.05.23 14:50 | close | 215 | 0.05 | 79.424 | 0.000 | 0.000 | -1965.00 | 1005249.35 |
| 434 | 2012.05.23 14:50 | close | 216 | 0.05 | 79.422 | 0.000 | 0.000 | -1685.00 | 1003564.35 |
| 435 | 2012.05.23 14:50 | close | 217 | 0.05 | 79.428 | 0.000 | 0.000 | -1675.00 | 1001889.35 |
| 436 | 2012.05.23 14:50 | close | 218 | 0.05 | 79.435 | 0.000 | 0.000 | -1475.00 | 1000414.35 |
| 437 | 2012.05.23 22:10 | sell | 219 | 0.05 | 79.483 | 0.000 | 0.000 | ||
| 438 | 2012.05.23 22:15 | sell | 220 | 0.05 | 79.473 | 0.000 | 0.000 | ||
| 439 | 2012.05.23 22:21 | sell | 221 | 0.05 | 79.482 | 0.000 | 0.000 | ||
| 440 | 2012.05.23 22:25 | sell | 222 | 0.05 | 79.483 | 0.000 | 0.000 | ||
| 441 | 2012.05.23 22:32 | sell | 223 | 0.05 | 79.487 | 0.000 | 0.000 | ||
| 442 | 2012.05.23 22:37 | sell | 224 | 0.05 | 79.495 | 0.000 | 0.000 | ||
| 443 | 2012.05.23 22:38 | sell | 225 | 0.05 | 79.508 | 0.000 | 0.000 | ||
| 444 | 2012.05.24 00:02 | close | 219 | 0.05 | 79.477 | 0.000 | 0.000 | -120.80 | 1000293.55 |
| 445 | 2012.05.24 00:02 | close | 220 | 0.05 | 79.490 | 0.000 | 0.000 | -235.80 | 1000057.75 |
| 446 | 2012.05.24 00:02 | close | 221 | 0.05 | 79.491 | 0.000 | 0.000 | -195.80 | 999861.95 |
| 447 | 2012.05.24 00:02 | close | 222 | 0.05 | 79.474 | 0.000 | 0.000 | -105.80 | 999756.15 |
| 448 | 2012.05.24 00:02 | close | 223 | 0.05 | 79.489 | 0.000 | 0.000 | -160.80 | 999595.35 |
| 449 | 2012.05.24 00:02 | close | 224 | 0.05 | 79.493 | 0.000 | 0.000 | -140.80 | 999454.55 |
| 450 | 2012.05.24 00:02 | close | 225 | 0.05 | 79.476 | 0.000 | 0.000 | 9.20 | 999463.75 |
| 451 | 2012.05.25 08:31 | buy | 226 | 0.05 | 79.655 | 0.000 | 0.000 | ||
| 452 | 2012.05.25 08:32 | buy | 227 | 0.05 | 79.632 | 0.000 | 0.000 | ||
| 453 | 2012.05.25 08:35 | buy | 228 | 0.05 | 79.643 | 0.000 | 0.000 | ||
| 454 | 2012.05.25 15:28 | close | 226 | 0.05 | 79.554 | 0.000 | 0.000 | -525.00 | 998938.75 |
| 455 | 2012.05.25 15:28 | close | 228 | 0.05 | 79.540 | 0.000 | 0.000 | -535.00 | 998403.75 |
| 456 | 2012.05.25 15:28 | close | 227 | 0.05 | 79.548 | 0.000 | 0.000 | -440.00 | 997963.75 |
| 457 | 2012.05.28 16:30 | sell | 229 | 0.05 | 79.430 | 0.000 | 0.000 | ||
| 458 | 2012.05.28 16:37 | sell | 230 | 0.05 | 79.442 | 0.000 | 0.000 | ||
| 459 | 2012.05.28 16:40 | sell | 231 | 0.05 | 79.435 | 0.000 | 0.000 | ||
| 460 | 2012.05.28 16:47 | sell | 232 | 0.05 | 79.445 | 0.000 | 0.000 | ||
| 461 | 2012.05.28 16:50 | sell | 233 | 0.05 | 79.438 | 0.000 | 0.000 | ||
| 462 | 2012.05.28 21:55 | close | 229 | 0.05 | 79.459 | 0.000 | 0.000 | -165.00 | 997798.75 |
| 463 | 2012.05.28 21:55 | close | 230 | 0.05 | 79.470 | 0.000 | 0.000 | -160.00 | 997638.75 |
| 464 | 2012.05.28 21:55 | close | 231 | 0.05 | 79.457 | 0.000 | 0.000 | -130.00 | 997508.75 |
| 465 | 2012.05.28 21:55 | close | 232 | 0.05 | 79.471 | 0.000 | 0.000 | -150.00 | 997358.75 |
| 466 | 2012.05.28 21:55 | close | 233 | 0.05 | 79.468 | 0.000 | 0.000 | -170.00 | 997188.75 |
| 467 | 2012.05.30 21:11 | sell | 234 | 0.05 | 79.052 | 0.000 | 0.000 | ||
| 468 | 2012.05.30 21:18 | sell | 235 | 0.05 | 79.040 | 0.000 | 0.000 | ||
| 469 | 2012.05.30 21:51 | sell | 236 | 0.05 | 79.063 | 0.000 | 0.000 | ||
| 470 | 2012.05.30 21:51 | sell | 237 | 0.05 | 79.083 | 0.000 | 0.000 | ||
| 471 | 2012.05.30 21:55 | sell | 238 | 0.05 | 79.075 | 0.000 | 0.000 | ||
| 472 | 2012.05.30 21:55 | sell | 239 | 0.05 | 79.079 | 0.000 | 0.000 | ||
| 473 | 2012.05.30 22:00 | sell | 240 | 0.05 | 79.083 | 0.000 | 0.000 | ||
| 474 | 2012.05.31 01:58 | close | 234 | 0.05 | 79.056 | 0.000 | 0.000 | -170.80 | 997017.95 |
| 475 | 2012.05.31 01:58 | close | 235 | 0.05 | 79.061 | 0.000 | 0.000 | -255.80 | 996762.15 |
| 476 | 2012.05.31 01:58 | close | 236 | 0.05 | 79.068 | 0.000 | 0.000 | -175.80 | 996586.35 |
| 477 | 2012.05.31 01:58 | close | 238 | 0.05 | 79.062 | 0.000 | 0.000 | -85.80 | 996500.55 |
| 478 | 2012.05.31 01:58 | close | 240 | 0.05 | 79.057 | 0.000 | 0.000 | -20.80 | 996479.75 |
| 479 | 2012.05.31 01:58 | close | 237 | 0.05 | 79.063 | 0.000 | 0.000 | -50.80 | 996428.95 |
| 480 | 2012.05.31 01:58 | close | 239 | 0.05 | 79.065 | 0.000 | 0.000 | -80.80 | 996348.15 |
| 481 | 2012.05.31 09:15 | sell | 241 | 0.05 | 78.829 | 0.000 | 0.000 | ||
| 482 | 2012.05.31 09:19 | sell | 242 | 0.05 | 78.850 | 0.000 | 0.000 | ||
| 483 | 2012.05.31 09:20 | sell | 243 | 0.05 | 78.849 | 0.000 | 0.000 | ||
| 484 | 2012.05.31 09:20 | sell | 244 | 0.05 | 78.848 | 0.000 | 0.000 | ||
| 485 | 2012.05.31 09:25 | sell | 245 | 0.05 | 78.838 | 0.000 | 0.000 | ||
| 486 | 2012.05.31 09:25 | sell | 246 | 0.05 | 78.845 | 0.000 | 0.000 | ||
| 487 | 2012.05.31 09:34 | sell | 247 | 0.05 | 78.846 | 0.000 | 0.000 | ||
| 488 | 2012.05.31 13:25 | close | 241 | 0.05 | 78.818 | 0.000 | 0.000 | 35.00 | 996383.15 |
| 489 | 2012.05.31 13:25 | close | 243 | 0.05 | 78.819 | 0.000 | 0.000 | 130.00 | 996513.15 |
| 490 | 2012.05.31 13:25 | close | 245 | 0.05 | 78.814 | 0.000 | 0.000 | 100.00 | 996613.15 |
| 491 | 2012.05.31 13:25 | close | 247 | 0.05 | 78.820 | 0.000 | 0.000 | 110.00 | 996723.15 |
| 492 | 2012.05.31 13:25 | close | 242 | 0.05 | 78.810 | 0.000 | 0.000 | 180.00 | 996903.15 |
| 493 | 2012.05.31 13:25 | close | 244 | 0.05 | 78.818 | 0.000 | 0.000 | 130.00 | 997033.15 |
| 494 | 2012.05.31 13:25 | close | 246 | 0.05 | 78.817 | 0.000 | 0.000 | 120.00 | 997153.15 |
| 495 | 2012.06.01 02:34 | sell | 248 | 0.05 | 78.416 | 0.000 | 0.000 | ||
| 496 | 2012.06.01 02:35 | sell | 249 | 0.05 | 78.435 | 0.000 | 0.000 | ||
| 497 | 2012.06.01 02:37 | sell | 250 | 0.05 | 78.435 | 0.000 | 0.000 | ||
| 498 | 2012.06.01 02:40 | sell | 251 | 0.05 | 78.464 | 0.000 | 0.000 | ||
| 499 | 2012.06.01 02:40 | sell | 252 | 0.05 | 78.464 | 0.000 | 0.000 | ||
| 500 | 2012.06.01 02:41 | sell | 253 | 0.05 | 78.481 | 0.000 | 0.000 | ||
| 501 | 2012.06.01 02:45 | sell | 254 | 0.05 | 78.501 | 0.000 | 0.000 | ||
| 502 | 2012.06.01 05:25 | close | 248 | 0.05 | 78.500 | 0.000 | 0.000 | -440.00 | 996713.15 |
| 503 | 2012.06.01 05:25 | close | 249 | 0.05 | 78.494 | 0.000 | 0.000 | -315.00 | 996398.15 |
| 504 | 2012.06.01 05:25 | close | 251 | 0.05 | 78.490 | 0.000 | 0.000 | -150.00 | 996248.15 |
| 505 | 2012.06.01 05:25 | close | 254 | 0.05 | 78.501 | 0.000 | 0.000 | -20.00 | 996228.15 |
| 506 | 2012.06.01 05:25 | close | 250 | 0.05 | 78.491 | 0.000 | 0.000 | -300.00 | 995928.15 |
| 507 | 2012.06.01 05:25 | close | 252 | 0.05 | 78.489 | 0.000 | 0.000 | -145.00 | 995783.15 |
| 508 | 2012.06.01 05:25 | close | 253 | 0.05 | 78.501 | 0.000 | 0.000 | -120.00 | 995663.15 |
| 509 | 2012.06.04 13:34 | sell | 255 | 0.05 | 78.139 | 0.000 | 0.000 | ||
| 510 | 2012.06.04 13:35 | sell | 256 | 0.05 | 78.137 | 0.000 | 0.000 | ||
| 511 | 2012.06.04 13:40 | sell | 257 | 0.05 | 78.143 | 0.000 | 0.000 | ||
| 512 | 2012.06.04 14:50 | close | 255 | 0.05 | 78.103 | 0.000 | 0.000 | 160.00 | 995823.15 |
| 513 | 2012.06.04 14:50 | close | 256 | 0.05 | 78.090 | 0.000 | 0.000 | 215.00 | 996038.15 |
| 514 | 2012.06.04 14:50 | close | 257 | 0.05 | 78.094 | 0.000 | 0.000 | 225.00 | 996263.15 |
| 515 | 2012.06.06 03:15 | buy | 258 | 0.05 | 78.646 | 0.000 | 0.000 | ||
| 516 | 2012.06.06 03:20 | buy | 259 | 0.05 | 78.648 | 0.000 | 0.000 | ||
| 517 | 2012.06.06 03:28 | buy | 260 | 0.05 | 78.656 | 0.000 | 0.000 | ||
| 518 | 2012.06.06 03:29 | buy | 261 | 0.05 | 78.638 | 0.000 | 0.000 | ||
| 519 | 2012.06.06 03:30 | buy | 262 | 0.05 | 78.619 | 0.000 | 0.000 | ||
| 520 | 2012.06.06 03:30 | buy | 263 | 0.05 | 78.628 | 0.000 | 0.000 | ||
| 521 | 2012.06.06 05:17 | close | 258 | 0.05 | 78.753 | 0.000 | 0.000 | 515.00 | 996778.15 |
| 522 | 2012.06.06 05:17 | close | 259 | 0.05 | 78.756 | 0.000 | 0.000 | 520.00 | 997298.15 |
| 523 | 2012.06.06 05:17 | close | 260 | 0.05 | 78.754 | 0.000 | 0.000 | 470.00 | 997768.15 |
| 524 | 2012.06.06 05:17 | close | 262 | 0.05 | 78.759 | 0.000 | 0.000 | 680.00 | 998448.15 |
| 525 | 2012.06.06 05:17 | close | 261 | 0.05 | 78.759 | 0.000 | 0.000 | 585.00 | 999033.15 |
| 526 | 2012.06.06 05:17 | close | 263 | 0.05 | 78.760 | 0.000 | 0.000 | 640.00 | 999673.15 |
| 527 | 2012.06.07 03:33 | buy | 264 | 0.05 | 79.207 | 0.000 | 0.000 | ||
| 528 | 2012.06.07 03:35 | buy | 265 | 0.05 | 79.216 | 0.000 | 0.000 | ||
| 529 | 2012.06.07 04:31 | close | 264 | 0.05 | 79.386 | 0.000 | 0.000 | 875.00 | 1000548.15 |
| 530 | 2012.06.07 04:31 | close | 265 | 0.05 | 79.384 | 0.000 | 0.000 | 820.00 | 1001368.15 |
| 531 | 2012.06.07 10:17 | buy | 266 | 0.05 | 79.246 | 0.000 | 0.000 | ||
| 532 | 2012.06.07 11:38 | close | 266 | 0.05 | 79.350 | 0.000 | 0.000 | 500.00 | 1001868.15 |
| 533 | 2012.06.08 04:11 | buy | 267 | 0.05 | 79.515 | 0.000 | 0.000 | ||
| 534 | 2012.06.08 04:18 | buy | 268 | 0.05 | 79.481 | 0.000 | 0.000 | ||
| 535 | 2012.06.08 04:27 | buy | 269 | 0.05 | 79.465 | 0.000 | 0.000 | ||
| 536 | 2012.06.08 10:20 | close | 267 | 0.05 | 79.311 | 0.000 | 0.000 | -1040.00 | 1000828.15 |
| 537 | 2012.06.08 10:20 | close | 268 | 0.05 | 79.297 | 0.000 | 0.000 | -940.00 | 999888.15 |
| 538 | 2012.06.08 10:20 | close | 269 | 0.05 | 79.307 | 0.000 | 0.000 | -810.00 | 999078.15 |
| 539 | 2012.06.08 12:51 | sell | 270 | 0.05 | 79.376 | 0.000 | 0.000 | ||
| 540 | 2012.06.08 12:54 | sell | 271 | 0.05 | 79.420 | 0.000 | 0.000 | ||
| 541 | 2012.06.08 14:20 | close | 270 | 0.05 | 79.264 | 0.000 | 0.000 | 540.00 | 999618.15 |
| 542 | 2012.06.08 14:20 | close | 271 | 0.05 | 79.268 | 0.000 | 0.000 | 740.00 | 1000358.15 |
| 543 | 2012.06.13 23:47 | sell | 272 | 0.05 | 79.445 | 0.000 | 0.000 | ||
| 544 | 2012.06.13 23:47 | sell | 273 | 0.05 | 79.448 | 0.000 | 0.000 | ||
| 545 | 2012.06.13 23:47 | sell | 274 | 0.05 | 79.478 | 0.000 | 0.000 | ||
| 546 | 2012.06.13 23:50 | sell | 275 | 0.05 | 79.460 | 0.000 | 0.000 | ||
| 547 | 2012.06.13 23:55 | sell | 276 | 0.05 | 79.464 | 0.000 | 0.000 | ||
| 548 | 2012.06.13 23:56 | sell | 277 | 0.05 | 79.480 | 0.000 | 0.000 | ||
| 549 | 2012.06.14 02:40 | close | 272 | 0.05 | 79.427 | 0.000 | 0.000 | -60.80 | 1000297.35 |
| 550 | 2012.06.14 02:40 | close | 275 | 0.05 | 79.410 | 0.000 | 0.000 | 99.20 | 1000396.55 |
| 551 | 2012.06.14 02:40 | close | 276 | 0.05 | 79.430 | 0.000 | 0.000 | 19.20 | 1000415.75 |
| 552 | 2012.06.14 02:40 | close | 273 | 0.05 | 79.419 | 0.000 | 0.000 | -5.80 | 1000409.95 |
| 553 | 2012.06.14 02:40 | close | 277 | 0.05 | 79.428 | 0.000 | 0.000 | 109.20 | 1000519.15 |
| 554 | 2012.06.14 02:40 | close | 274 | 0.05 | 79.412 | 0.000 | 0.000 | 179.20 | 1000698.35 |
| 555 | 2012.06.15 10:25 | sell | 278 | 0.05 | 79.019 | 0.000 | 0.000 | ||
| 556 | 2012.06.15 12:05 | close | 278 | 0.05 | 78.930 | 0.000 | 0.000 | 425.00 | 1001123.35 |
| 557 | 2012.06.18 00:20 | sell | 279 | 0.05 | 78.881 | 0.000 | 0.000 | ||
| 558 | 2012.06.18 00:20 | sell | 280 | 0.05 | 78.871 | 0.000 | 0.000 | ||
| 559 | 2012.06.18 06:23 | close | 279 | 0.05 | 79.199 | 0.000 | 0.000 | -1610.00 | 999513.35 |
| 560 | 2012.06.18 06:23 | close | 280 | 0.05 | 79.198 | 0.000 | 0.000 | -1655.00 | 997858.35 |
| 561 | 2012.06.18 06:47 | buy | 281 | 0.05 | 79.149 | 0.000 | 0.000 | ||
| 562 | 2012.06.18 06:50 | buy | 282 | 0.05 | 79.143 | 0.000 | 0.000 | ||
| 563 | 2012.06.18 06:53 | buy | 283 | 0.05 | 79.122 | 0.000 | 0.000 | ||
| 564 | 2012.06.18 06:55 | buy | 284 | 0.05 | 79.106 | 0.000 | 0.000 | ||
| 565 | 2012.06.18 06:55 | buy | 285 | 0.05 | 79.107 | 0.000 | 0.000 | ||
| 566 | 2012.06.18 07:00 | buy | 286 | 0.05 | 79.097 | 0.000 | 0.000 | ||
| 567 | 2012.06.18 08:20 | close | 281 | 0.05 | 79.192 | 0.000 | 0.000 | 195.00 | 998053.35 |
| 568 | 2012.06.18 08:20 | close | 282 | 0.05 | 79.193 | 0.000 | 0.000 | 230.00 | 998283.35 |
| 569 | 2012.06.18 08:20 | close | 284 | 0.05 | 79.187 | 0.000 | 0.000 | 385.00 | 998668.35 |
| 570 | 2012.06.18 08:20 | close | 286 | 0.05 | 79.199 | 0.000 | 0.000 | 490.00 | 999158.35 |
| 571 | 2012.06.18 08:20 | close | 283 | 0.05 | 79.194 | 0.000 | 0.000 | 340.00 | 999498.35 |
| 572 | 2012.06.18 08:20 | close | 285 | 0.05 | 79.191 | 0.000 | 0.000 | 400.00 | 999898.35 |
| 573 | 2012.06.18 19:43 | sell | 287 | 0.05 | 79.034 | 0.000 | 0.000 | ||
| 574 | 2012.06.19 00:50 | close | 287 | 0.05 | 79.117 | 0.000 | 0.000 | -478.60 | 999419.75 |
| 575 | 2012.06.19 16:08 | sell | 288 | 0.05 | 79.025 | 0.000 | 0.000 | ||
| 576 | 2012.06.19 16:08 | sell | 289 | 0.05 | 79.035 | 0.000 | 0.000 | ||
| 577 | 2012.06.19 18:34 | close | 288 | 0.05 | 78.957 | 0.000 | 0.000 | 320.00 | 999739.75 |
| 578 | 2012.06.19 18:34 | close | 289 | 0.05 | 78.953 | 0.000 | 0.000 | 390.00 | 1000129.75 |
| 579 | 2012.06.22 02:29 | buy | 290 | 0.05 | 80.163 | 0.000 | 0.000 | ||
| 580 | 2012.06.22 02:30 | buy | 291 | 0.05 | 80.147 | 0.000 | 0.000 | ||
| 581 | 2012.06.22 02:44 | buy | 292 | 0.05 | 80.124 | 0.000 | 0.000 | ||
| 582 | 2012.06.22 02:45 | buy | 293 | 0.05 | 80.132 | 0.000 | 0.000 | ||
| 583 | 2012.06.22 02:45 | buy | 294 | 0.05 | 80.096 | 0.000 | 0.000 | ||
| 584 | 2012.06.22 02:50 | buy | 295 | 0.05 | 80.073 | 0.000 | 0.000 | ||
| 585 | 2012.06.22 02:50 | buy | 296 | 0.05 | 80.086 | 0.000 | 0.000 | ||
| 586 | 2012.06.22 04:49 | close | 290 | 0.05 | 80.205 | 0.000 | 0.000 | 190.00 | 1000319.75 |
| 587 | 2012.06.22 04:49 | close | 291 | 0.05 | 80.195 | 0.000 | 0.000 | 220.00 | 1000539.75 |
| 588 | 2012.06.22 04:49 | close | 292 | 0.05 | 80.200 | 0.000 | 0.000 | 360.00 | 1000899.75 |
| 589 | 2012.06.22 04:49 | close | 293 | 0.05 | 80.209 | 0.000 | 0.000 | 365.00 | 1001264.75 |
| 590 | 2012.06.22 04:49 | close | 295 | 0.05 | 80.194 | 0.000 | 0.000 | 585.00 | 1001849.75 |
| 591 | 2012.06.22 04:49 | close | 294 | 0.05 | 80.198 | 0.000 | 0.000 | 490.00 | 1002339.75 |
| 592 | 2012.06.22 04:49 | close | 296 | 0.05 | 80.208 | 0.000 | 0.000 | 590.00 | 1002929.75 |
| 593 | 2012.06.25 21:19 | sell | 297 | 0.05 | 79.666 | 0.000 | 0.000 | ||
| 594 | 2012.06.25 21:20 | sell | 298 | 0.05 | 79.675 | 0.000 | 0.000 | ||
| 595 | 2012.06.25 21:25 | sell | 299 | 0.05 | 79.682 | 0.000 | 0.000 | ||
| 596 | 2012.06.25 21:31 | sell | 300 | 0.05 | 79.689 | 0.000 | 0.000 | ||
| 597 | 2012.06.25 21:37 | sell | 301 | 0.05 | 79.704 | 0.000 | 0.000 | ||
| 598 | 2012.06.26 00:50 | close | 297 | 0.05 | 79.644 | 0.000 | 0.000 | 46.40 | 1002976.15 |
| 599 | 2012.06.26 00:50 | close | 298 | 0.05 | 79.632 | 0.000 | 0.000 | 151.40 | 1003127.55 |
| 600 | 2012.06.26 00:50 | close | 299 | 0.05 | 79.630 | 0.000 | 0.000 | 196.40 | 1003323.95 |
| 601 | 2012.06.26 00:50 | close | 300 | 0.05 | 79.628 | 0.000 | 0.000 | 241.40 | 1003565.35 |
| 602 | 2012.06.26 00:50 | close | 301 | 0.05 | 79.627 | 0.000 | 0.000 | 321.40 | 1003886.75 |
| 603 | 2012.06.26 03:15 | sell | 302 | 0.05 | 79.737 | 0.000 | 0.000 | ||
| 604 | 2012.06.26 03:16 | sell | 303 | 0.05 | 79.750 | 0.000 | 0.000 | ||
| 605 | 2012.06.26 03:20 | sell | 304 | 0.05 | 79.763 | 0.000 | 0.000 | ||
| 606 | 2012.06.26 03:21 | sell | 305 | 0.05 | 79.767 | 0.000 | 0.000 | ||
| 607 | 2012.06.26 03:25 | sell | 306 | 0.05 | 79.762 | 0.000 | 0.000 | ||
| 608 | 2012.06.26 03:32 | sell | 307 | 0.05 | 79.753 | 0.000 | 0.000 | ||
| 609 | 2012.06.26 06:07 | close | 302 | 0.05 | 79.677 | 0.000 | 0.000 | 280.00 | 1004166.75 |
| 610 | 2012.06.26 06:07 | close | 304 | 0.05 | 79.689 | 0.000 | 0.000 | 350.00 | 1004516.75 |
| 611 | 2012.06.26 06:07 | close | 306 | 0.05 | 79.684 | 0.000 | 0.000 | 370.00 | 1004886.75 |
| 612 | 2012.06.26 06:07 | close | 307 | 0.05 | 79.688 | 0.000 | 0.000 | 305.00 | 1005191.75 |
| 613 | 2012.06.26 06:07 | close | 303 | 0.05 | 79.671 | 0.000 | 0.000 | 375.00 | 1005566.75 |
| 614 | 2012.06.26 06:07 | close | 305 | 0.05 | 79.672 | 0.000 | 0.000 | 455.00 | 1006021.75 |
| 615 | 2012.06.26 09:24 | sell | 308 | 0.05 | 79.730 | 0.000 | 0.000 | ||
| 616 | 2012.06.26 09:27 | sell | 309 | 0.05 | 79.729 | 0.000 | 0.000 | ||
| 617 | 2012.06.26 10:50 | close | 308 | 0.05 | 79.578 | 0.000 | 0.000 | 740.00 | 1006761.75 |
| 618 | 2012.06.26 10:50 | close | 309 | 0.05 | 79.579 | 0.000 | 0.000 | 730.00 | 1007491.75 |
| 619 | 2012.06.26 21:25 | sell | 310 | 0.05 | 79.523 | 0.000 | 0.000 | ||
| 620 | 2012.06.26 22:35 | close | 310 | 0.05 | 79.451 | 0.000 | 0.000 | 340.00 | 1007831.75 |
| 621 | 2012.06.27 20:50 | buy | 311 | 0.05 | 79.699 | 0.000 | 0.000 | ||
| 622 | 2012.06.27 20:53 | buy | 312 | 0.05 | 79.674 | 0.000 | 0.000 | ||
| 623 | 2012.06.27 22:50 | close | 311 | 0.05 | 79.756 | 0.000 | 0.000 | 265.00 | 1008096.75 |
| 624 | 2012.06.27 22:50 | close | 312 | 0.05 | 79.744 | 0.000 | 0.000 | 330.00 | 1008426.75 |
| 625 | 2012.06.28 14:17 | sell | 313 | 0.05 | 79.439 | 0.000 | 0.000 | ||
| 626 | 2012.06.28 14:20 | sell | 314 | 0.05 | 79.445 | 0.000 | 0.000 | ||
| 627 | 2012.06.28 16:36 | close | 313 | 0.05 | 79.317 | 0.000 | 0.000 | 590.00 | 1009016.75 |
| 628 | 2012.06.28 16:36 | close | 314 | 0.05 | 79.317 | 0.000 | 0.000 | 620.00 | 1009636.75 |
| 629 | 2012.07.03 04:27 | sell | 315 | 0.05 | 79.577 | 0.000 | 0.000 | ||
| 630 | 2012.07.03 07:37 | close | 315 | 0.05 | 79.709 | 0.000 | 0.000 | -680.00 | 1008956.75 |
| 631 | 2012.07.03 22:55 | buy | 316 | 0.05 | 79.816 | 0.000 | 0.000 | ||
| 632 | 2012.07.03 23:02 | buy | 317 | 0.05 | 79.821 | 0.000 | 0.000 | ||
| 633 | 2012.07.04 02:15 | close | 316 | 0.05 | 79.828 | 0.000 | 0.000 | 65.12 | 1009021.87 |
| 634 | 2012.07.04 02:15 | close | 317 | 0.05 | 79.831 | 0.000 | 0.000 | 55.12 | 1009077.00 |
| 635 | 2012.07.06 20:27 | sell | 318 | 0.05 | 79.694 | 0.000 | 0.000 | ||
| 636 | 2012.07.06 20:30 | sell | 319 | 0.05 | 79.691 | 0.000 | 0.000 | ||
| 637 | 2012.07.06 22:09 | close | 318 | 0.05 | 79.600 | 0.000 | 0.000 | 450.00 | 1009527.00 |
| 638 | 2012.07.06 22:09 | close | 319 | 0.05 | 79.612 | 0.000 | 0.000 | 375.00 | 1009902.00 |
| 639 | 2012.07.09 05:50 | sell | 320 | 0.05 | 79.662 | 0.000 | 0.000 | ||
| 640 | 2012.07.09 05:51 | sell | 321 | 0.05 | 79.677 | 0.000 | 0.000 | ||
| 641 | 2012.07.09 05:52 | sell | 322 | 0.05 | 79.709 | 0.000 | 0.000 | ||
| 642 | 2012.07.09 05:55 | sell | 323 | 0.05 | 79.689 | 0.000 | 0.000 | ||
| 643 | 2012.07.09 06:00 | sell | 324 | 0.05 | 79.687 | 0.000 | 0.000 | ||
| 644 | 2012.07.09 09:55 | close | 320 | 0.05 | 79.654 | 0.000 | 0.000 | 20.00 | 1009922.00 |
| 645 | 2012.07.09 09:55 | close | 323 | 0.05 | 79.641 | 0.000 | 0.000 | 220.00 | 1010142.00 |
| 646 | 2012.07.09 09:55 | close | 324 | 0.05 | 79.640 | 0.000 | 0.000 | 215.00 | 1010357.00 |
| 647 | 2012.07.09 09:55 | close | 321 | 0.05 | 79.651 | 0.000 | 0.000 | 110.00 | 1010467.00 |
| 648 | 2012.07.09 09:55 | close | 322 | 0.05 | 79.650 | 0.000 | 0.000 | 275.00 | 1010742.00 |
| 649 | 2012.07.09 17:16 | sell | 325 | 0.05 | 79.644 | 0.000 | 0.000 | ||
| 650 | 2012.07.09 21:00 | close | 325 | 0.05 | 79.639 | 0.000 | 0.000 | 5.00 | 1010747.00 |
| 651 | 2012.07.10 13:36 | sell | 326 | 0.05 | 79.448 | 0.000 | 0.000 | ||
| 652 | 2012.07.10 13:49 | sell | 327 | 0.05 | 79.472 | 0.000 | 0.000 | ||
| 653 | 2012.07.10 15:26 | close | 326 | 0.05 | 79.403 | 0.000 | 0.000 | 205.00 | 1010952.00 |
| 654 | 2012.07.10 15:26 | close | 327 | 0.05 | 79.404 | 0.000 | 0.000 | 320.00 | 1011272.00 |
| 655 | 2012.07.12 03:03 | buy | 328 | 0.05 | 79.577 | 0.000 | 0.000 | ||
| 656 | 2012.07.12 03:05 | buy | 329 | 0.05 | 79.578 | 0.000 | 0.000 | ||
| 657 | 2012.07.12 03:10 | buy | 330 | 0.05 | 79.572 | 0.000 | 0.000 | ||
| 658 | 2012.07.12 04:19 | close | 328 | 0.05 | 79.667 | 0.000 | 0.000 | 430.00 | 1011702.00 |
| 659 | 2012.07.12 04:19 | close | 329 | 0.05 | 79.655 | 0.000 | 0.000 | 365.00 | 1012067.00 |
| 660 | 2012.07.12 04:19 | close | 330 | 0.05 | 79.670 | 0.000 | 0.000 | 470.00 | 1012537.00 |
| 661 | 2012.07.12 05:30 | buy | 331 | 0.05 | 79.529 | 0.000 | 0.000 | ||
| 662 | 2012.07.12 06:51 | close | 331 | 0.05 | 79.647 | 0.000 | 0.000 | 570.00 | 1013107.00 |
| 663 | 2012.07.18 06:48 | buy | 332 | 0.05 | 79.036 | 0.000 | 0.000 | ||
| 664 | 2012.07.18 10:16 | close | 332 | 0.05 | 79.035 | 0.000 | 0.000 | -25.00 | 1013082.00 |
| 665 | 2012.07.19 12:33 | sell | 333 | 0.05 | 78.654 | 0.000 | 0.000 | ||
| 666 | 2012.07.19 12:35 | sell | 334 | 0.05 | 78.666 | 0.000 | 0.000 | ||
| 667 | 2012.07.19 12:42 | sell | 335 | 0.05 | 78.674 | 0.000 | 0.000 | ||
| 668 | 2012.07.19 12:45 | sell | 336 | 0.05 | 78.665 | 0.000 | 0.000 | ||
| 669 | 2012.07.19 14:00 | close | 333 | 0.05 | 78.603 | 0.000 | 0.000 | 235.00 | 1013317.00 |
| 670 | 2012.07.19 14:00 | close | 334 | 0.05 | 78.612 | 0.000 | 0.000 | 250.00 | 1013567.00 |
| 671 | 2012.07.19 14:00 | close | 335 | 0.05 | 78.613 | 0.000 | 0.000 | 285.00 | 1013852.00 |
| 672 | 2012.07.19 14:00 | close | 336 | 0.05 | 78.600 | 0.000 | 0.000 | 305.00 | 1014157.00 |
| 673 | 2012.07.19 16:37 | sell | 337 | 0.05 | 78.652 | 0.000 | 0.000 | ||
| 674 | 2012.07.19 16:47 | sell | 338 | 0.05 | 78.671 | 0.000 | 0.000 | ||
| 675 | 2012.07.19 16:51 | sell | 339 | 0.05 | 78.692 | 0.000 | 0.000 | ||
| 676 | 2012.07.19 17:30 | close | 337 | 0.05 | 78.542 | 0.000 | 0.000 | 530.00 | 1014687.00 |
| 677 | 2012.07.19 17:30 | close | 338 | 0.05 | 78.536 | 0.000 | 0.000 | 655.00 | 1015342.00 |
| 678 | 2012.07.19 17:30 | close | 339 | 0.05 | 78.543 | 0.000 | 0.000 | 725.00 | 1016067.00 |
| 679 | 2012.07.23 13:35 | sell | 340 | 0.05 | 78.143 | 0.000 | 0.000 | ||
| 680 | 2012.07.23 13:40 | sell | 341 | 0.05 | 78.133 | 0.000 | 0.000 | ||
| 681 | 2012.07.23 13:43 | sell | 342 | 0.05 | 78.168 | 0.000 | 0.000 | ||
| 682 | 2012.07.23 13:45 | sell | 343 | 0.05 | 78.157 | 0.000 | 0.000 | ||
| 683 | 2012.07.23 13:45 | sell | 344 | 0.05 | 78.165 | 0.000 | 0.000 | ||
| 684 | 2012.07.23 13:50 | sell | 345 | 0.05 | 78.166 | 0.000 | 0.000 | ||
| 685 | 2012.07.23 13:50 | sell | 346 | 0.05 | 78.170 | 0.000 | 0.000 | ||
| 686 | 2012.07.23 21:51 | close | 340 | 0.05 | 78.405 | 0.000 | 0.000 | -1330.00 | 1014737.00 |
| 687 | 2012.07.23 21:51 | close | 341 | 0.05 | 78.401 | 0.000 | 0.000 | -1360.00 | 1013377.00 |
| 688 | 2012.07.23 21:51 | close | 343 | 0.05 | 78.400 | 0.000 | 0.000 | -1235.00 | 1012142.00 |
| 689 | 2012.07.23 21:51 | close | 345 | 0.05 | 78.405 | 0.000 | 0.000 | -1215.00 | 1010927.00 |
| 690 | 2012.07.23 21:51 | close | 342 | 0.05 | 78.405 | 0.000 | 0.000 | -1205.00 | 1009722.00 |
| 691 | 2012.07.23 21:51 | close | 344 | 0.05 | 78.394 | 0.000 | 0.000 | -1165.00 | 1008557.00 |
| 692 | 2012.07.23 21:51 | close | 346 | 0.05 | 78.402 | 0.000 | 0.000 | -1180.00 | 1007377.00 |
| 693 | 2012.07.24 15:13 | sell | 347 | 0.05 | 78.241 | 0.000 | 0.000 | ||
| 694 | 2012.07.24 17:00 | close | 347 | 0.05 | 78.194 | 0.000 | 0.000 | 215.00 | 1007592.00 |
| 695 | 2012.07.26 21:57 | buy | 348 | 0.05 | 78.203 | 0.000 | 0.000 | ||
| 696 | 2012.07.26 21:59 | buy | 349 | 0.05 | 78.184 | 0.000 | 0.000 | ||
| 697 | 2012.07.27 02:08 | close | 348 | 0.05 | 78.239 | 0.000 | 0.000 | 185.12 | 1007777.12 |
| 698 | 2012.07.27 02:08 | close | 349 | 0.05 | 78.241 | 0.000 | 0.000 | 290.12 | 1008067.25 |
| 699 | 2012.07.30 04:11 | buy | 350 | 0.05 | 78.415 | 0.000 | 0.000 | ||
| 700 | 2012.07.30 09:45 | close | 350 | 0.05 | 78.377 | 0.000 | 0.000 | -210.00 | 1007857.25 |
| 701 | 2012.07.30 17:41 | sell | 351 | 0.05 | 78.280 | 0.000 | 0.000 | ||
| 702 | 2012.07.30 17:46 | sell | 352 | 0.05 | 78.303 | 0.000 | 0.000 | ||
| 703 | 2012.07.30 18:20 | close | 351 | 0.05 | 78.166 | 0.000 | 0.000 | 550.00 | 1008407.25 |
| 704 | 2012.07.30 18:20 | close | 352 | 0.05 | 78.160 | 0.000 | 0.000 | 695.00 | 1009102.25 |
| 705 | 2012.07.31 05:50 | sell | 353 | 0.05 | 78.219 | 0.000 | 0.000 | ||
| 706 | 2012.07.31 05:54 | sell | 354 | 0.05 | 78.232 | 0.000 | 0.000 | ||
| 707 | 2012.07.31 05:55 | sell | 355 | 0.05 | 78.214 | 0.000 | 0.000 | ||
| 708 | 2012.07.31 05:55 | sell | 356 | 0.05 | 78.223 | 0.000 | 0.000 | ||
| 709 | 2012.07.31 07:35 | close | 353 | 0.05 | 78.178 | 0.000 | 0.000 | 185.00 | 1009287.25 |
| 710 | 2012.07.31 07:35 | close | 355 | 0.05 | 78.167 | 0.000 | 0.000 | 215.00 | 1009502.25 |
| 711 | 2012.07.31 07:35 | close | 354 | 0.05 | 78.179 | 0.000 | 0.000 | 245.00 | 1009747.25 |
| 712 | 2012.07.31 07:35 | close | 356 | 0.05 | 78.187 | 0.000 | 0.000 | 160.00 | 1009907.25 |
| 713 | 2012.08.01 08:05 | sell | 357 | 0.05 | 78.049 | 0.000 | 0.000 | ||
| 714 | 2012.08.01 08:34 | sell | 358 | 0.05 | 78.140 | 0.000 | 0.000 | ||
| 715 | 2012.08.01 08:34 | sell | 359 | 0.05 | 78.140 | 0.000 | 0.000 | ||
| 716 | 2012.08.01 12:05 | close | 357 | 0.05 | 78.140 | 0.000 | 0.000 | -475.00 | 1009432.25 |
| 717 | 2012.08.01 12:05 | close | 358 | 0.05 | 78.149 | 0.000 | 0.000 | -65.00 | 1009367.25 |
| 718 | 2012.08.01 12:05 | close | 359 | 0.05 | 78.155 | 0.000 | 0.000 | -95.00 | 1009272.25 |
| 719 | 2012.08.01 20:21 | buy | 360 | 0.05 | 78.142 | 0.000 | 0.000 | ||
| 720 | 2012.08.01 21:15 | close | 360 | 0.05 | 78.286 | 0.000 | 0.000 | 700.00 | 1009972.25 |
| 721 | 2012.08.02 11:55 | buy | 361 | 0.05 | 78.381 | 0.000 | 0.000 | ||
| 722 | 2012.08.02 11:55 | buy | 362 | 0.05 | 78.384 | 0.000 | 0.000 | ||
| 723 | 2012.08.02 12:00 | buy | 363 | 0.05 | 78.372 | 0.000 | 0.000 | ||
| 724 | 2012.08.02 12:00 | buy | 364 | 0.05 | 78.370 | 0.000 | 0.000 | ||
| 725 | 2012.08.02 12:00 | buy | 365 | 0.05 | 78.351 | 0.000 | 0.000 | ||
| 726 | 2012.08.02 15:03 | close | 361 | 0.05 | 78.250 | 0.000 | 0.000 | -675.00 | 1009297.25 |
| 727 | 2012.08.02 15:03 | close | 363 | 0.05 | 78.253 | 0.000 | 0.000 | -615.00 | 1008682.25 |
| 728 | 2012.08.02 15:03 | close | 362 | 0.05 | 78.260 | 0.000 | 0.000 | -640.00 | 1008042.25 |
| 729 | 2012.08.02 15:03 | close | 364 | 0.05 | 78.257 | 0.000 | 0.000 | -585.00 | 1007457.25 |
| 730 | 2012.08.02 15:03 | close | 365 | 0.05 | 78.259 | 0.000 | 0.000 | -480.00 | 1006977.25 |
| 731 | 2012.08.03 09:11 | sell | 366 | 0.05 | 78.229 | 0.000 | 0.000 | ||
| 732 | 2012.08.03 09:24 | sell | 367 | 0.05 | 78.247 | 0.000 | 0.000 | ||
| 733 | 2012.08.03 11:50 | close | 366 | 0.05 | 78.223 | 0.000 | 0.000 | 10.00 | 1006987.25 |
| 734 | 2012.08.03 11:50 | close | 367 | 0.05 | 78.235 | 0.000 | 0.000 | 40.00 | 1007027.25 |
| 735 | 2012.08.06 21:39 | sell | 368 | 0.05 | 78.214 | 0.000 | 0.000 | ||
| 736 | 2012.08.06 21:40 | sell | 369 | 0.05 | 78.213 | 0.000 | 0.000 | ||
| 737 | 2012.08.06 21:45 | sell | 370 | 0.05 | 78.217 | 0.000 | 0.000 | ||
| 738 | 2012.08.06 21:50 | sell | 371 | 0.05 | 78.229 | 0.000 | 0.000 | ||
| 739 | 2012.08.06 21:51 | sell | 372 | 0.05 | 78.238 | 0.000 | 0.000 | ||
| 740 | 2012.08.06 21:56 | sell | 373 | 0.05 | 78.234 | 0.000 | 0.000 | ||
| 741 | 2012.08.07 02:47 | close | 368 | 0.05 | 78.212 | 0.000 | 0.000 | -53.60 | 1006973.65 |
| 742 | 2012.08.07 02:47 | close | 369 | 0.05 | 78.214 | 0.000 | 0.000 | -68.60 | 1006905.05 |
| 743 | 2012.08.07 02:47 | close | 370 | 0.05 | 78.223 | 0.000 | 0.000 | -93.60 | 1006811.45 |
| 744 | 2012.08.07 02:47 | close | 371 | 0.05 | 78.221 | 0.000 | 0.000 | -23.60 | 1006787.85 |
| 745 | 2012.08.07 02:47 | close | 373 | 0.05 | 78.209 | 0.000 | 0.000 | 61.40 | 1006849.25 |
| 746 | 2012.08.07 02:47 | close | 372 | 0.05 | 78.205 | 0.000 | 0.000 | 101.40 | 1006950.65 |
| 747 | 2012.08.07 21:59 | buy | 374 | 0.05 | 78.623 | 0.000 | 0.000 | ||
| 748 | 2012.08.08 01:26 | close | 374 | 0.05 | 78.618 | 0.000 | 0.000 | -19.87 | 1006930.77 |
| 749 | 2012.08.08 14:50 | sell | 375 | 0.05 | 78.393 | 0.000 | 0.000 | ||
| 750 | 2012.08.08 14:55 | sell | 376 | 0.05 | 78.420 | 0.000 | 0.000 | ||
| 751 | 2012.08.08 14:58 | sell | 377 | 0.05 | 78.429 | 0.000 | 0.000 | ||
| 752 | 2012.08.08 15:00 | sell | 378 | 0.05 | 78.425 | 0.000 | 0.000 | ||
| 753 | 2012.08.08 17:59 | close | 375 | 0.05 | 78.348 | 0.000 | 0.000 | 205.00 | 1007135.77 |
| 754 | 2012.08.08 17:59 | close | 376 | 0.05 | 78.357 | 0.000 | 0.000 | 295.00 | 1007430.77 |
| 755 | 2012.08.08 17:59 | close | 378 | 0.05 | 78.357 | 0.000 | 0.000 | 320.00 | 1007750.77 |
| 756 | 2012.08.08 17:59 | close | 377 | 0.05 | 78.361 | 0.000 | 0.000 | 320.00 | 1008070.77 |
| 757 | 2012.08.09 06:19 | buy | 379 | 0.05 | 78.354 | 0.000 | 0.000 | ||
| 758 | 2012.08.09 06:19 | buy | 380 | 0.05 | 78.372 | 0.000 | 0.000 | ||
| 759 | 2012.08.09 06:19 | buy | 381 | 0.05 | 78.310 | 0.000 | 0.000 | ||
| 760 | 2012.08.09 07:45 | close | 379 | 0.05 | 78.487 | 0.000 | 0.000 | 645.00 | 1008715.77 |
| 761 | 2012.08.09 07:45 | close | 380 | 0.05 | 78.485 | 0.000 | 0.000 | 545.00 | 1009260.77 |
| 762 | 2012.08.09 07:45 | close | 381 | 0.05 | 78.484 | 0.000 | 0.000 | 850.00 | 1010110.77 |
| 763 | 2012.08.09 20:45 | buy | 382 | 0.05 | 78.543 | 0.000 | 0.000 | ||
| 764 | 2012.08.09 20:50 | buy | 383 | 0.05 | 78.533 | 0.000 | 0.000 | ||
| 765 | 2012.08.09 23:28 | close | 382 | 0.05 | 78.580 | 0.000 | 0.000 | 165.00 | 1010275.77 |
| 766 | 2012.08.09 23:28 | close | 383 | 0.05 | 78.581 | 0.000 | 0.000 | 220.00 | 1010495.77 |
| 767 | 2012.08.10 22:23 | sell | 384 | 0.05 | 78.270 | 0.000 | 0.000 | ||
| 768 | 2012.08.10 22:50 | close | 384 | 0.05 | 78.264 | 0.000 | 0.000 | 10.00 | 1010505.77 |
| 769 | 2012.08.13 05:56 | sell | 385 | 0.05 | 78.317 | 0.000 | 0.000 | ||
| 770 | 2012.08.13 05:56 | sell | 386 | 0.05 | 78.334 | 0.000 | 0.000 | ||
| 771 | 2012.08.13 06:02 | sell | 387 | 0.05 | 78.328 | 0.000 | 0.000 | ||
| 772 | 2012.08.13 06:02 | sell | 388 | 0.05 | 78.351 | 0.000 | 0.000 | ||
| 773 | 2012.08.13 07:26 | close | 385 | 0.05 | 78.259 | 0.000 | 0.000 | 270.00 | 1010775.77 |
| 774 | 2012.08.13 07:26 | close | 387 | 0.05 | 78.257 | 0.000 | 0.000 | 335.00 | 1011110.77 |
| 775 | 2012.08.13 07:26 | close | 386 | 0.05 | 78.265 | 0.000 | 0.000 | 325.00 | 1011435.77 |
| 776 | 2012.08.13 07:26 | close | 388 | 0.05 | 78.270 | 0.000 | 0.000 | 385.00 | 1011820.77 |
| 777 | 2012.08.13 23:52 | buy | 389 | 0.05 | 78.305 | 0.000 | 0.000 | ||
| 778 | 2012.08.14 01:50 | close | 389 | 0.05 | 78.331 | 0.000 | 0.000 | 135.12 | 1011955.90 |
| 779 | 2012.08.15 06:38 | buy | 390 | 0.05 | 78.767 | 0.000 | 0.000 | ||
| 780 | 2012.08.15 08:20 | close | 390 | 0.05 | 78.775 | 0.000 | 0.000 | 20.00 | 1011975.90 |
| 781 | 2012.08.17 02:42 | buy | 391 | 0.05 | 79.273 | 0.000 | 0.000 | ||
| 782 | 2012.08.17 03:04 | buy | 392 | 0.05 | 79.254 | 0.000 | 0.000 | ||
| 783 | 2012.08.17 03:05 | buy | 393 | 0.05 | 79.245 | 0.000 | 0.000 | ||
| 784 | 2012.08.17 03:10 | buy | 394 | 0.05 | 79.253 | 0.000 | 0.000 | ||
| 785 | 2012.08.17 03:15 | buy | 395 | 0.05 | 79.239 | 0.000 | 0.000 | ||
| 786 | 2012.08.17 03:54 | close | 391 | 0.05 | 79.349 | 0.000 | 0.000 | 360.00 | 1012335.90 |
| 787 | 2012.08.17 03:54 | close | 392 | 0.05 | 79.354 | 0.000 | 0.000 | 480.00 | 1012815.90 |
| 788 | 2012.08.17 03:54 | close | 393 | 0.05 | 79.355 | 0.000 | 0.000 | 530.00 | 1013345.90 |
| 789 | 2012.08.17 03:54 | close | 394 | 0.05 | 79.349 | 0.000 | 0.000 | 460.00 | 1013805.90 |
| 790 | 2012.08.17 03:54 | close | 395 | 0.05 | 79.346 | 0.000 | 0.000 | 515.00 | 1014320.90 |
| 791 | 2012.08.17 07:35 | buy | 396 | 0.05 | 79.308 | 0.000 | 0.000 | ||
| 792 | 2012.08.17 08:50 | close | 396 | 0.05 | 79.364 | 0.000 | 0.000 | 260.00 | 1014580.90 |
| 793 | 2012.08.20 07:41 | buy | 397 | 0.05 | 79.509 | 0.000 | 0.000 | ||
| 794 | 2012.08.20 07:42 | buy | 398 | 0.05 | 79.487 | 0.000 | 0.000 | ||
| 795 | 2012.08.20 07:45 | buy | 399 | 0.05 | 79.501 | 0.000 | 0.000 | ||
| 796 | 2012.08.20 07:46 | buy | 400 | 0.05 | 79.494 | 0.000 | 0.000 | ||
| 797 | 2012.08.20 07:48 | buy | 401 | 0.05 | 79.475 | 0.000 | 0.000 | ||
| 798 | 2012.08.20 11:10 | close | 397 | 0.05 | 79.521 | 0.000 | 0.000 | 40.00 | 1014620.90 |
| 799 | 2012.08.20 11:10 | close | 399 | 0.05 | 79.512 | 0.000 | 0.000 | 35.00 | 1014655.90 |
| 800 | 2012.08.20 11:10 | close | 398 | 0.05 | 79.521 | 0.000 | 0.000 | 150.00 | 1014805.90 |
| 801 | 2012.08.20 11:10 | close | 400 | 0.05 | 79.516 | 0.000 | 0.000 | 90.00 | 1014895.90 |
| 802 | 2012.08.20 11:10 | close | 401 | 0.05 | 79.502 | 0.000 | 0.000 | 115.00 | 1015010.90 |
| 803 | 2012.08.21 10:44 | sell | 402 | 0.05 | 79.393 | 0.000 | 0.000 | ||
| 804 | 2012.08.21 13:05 | close | 402 | 0.05 | 79.391 | 0.000 | 0.000 | -10.00 | 1015000.90 |
| 805 | 2012.08.22 06:45 | sell | 403 | 0.05 | 79.268 | 0.000 | 0.000 | ||
| 806 | 2012.08.22 06:59 | sell | 404 | 0.05 | 79.286 | 0.000 | 0.000 | ||
| 807 | 2012.08.22 06:59 | sell | 405 | 0.05 | 79.312 | 0.000 | 0.000 | ||
| 808 | 2012.08.22 07:00 | sell | 406 | 0.05 | 79.309 | 0.000 | 0.000 | ||
| 809 | 2012.08.22 07:00 | sell | 407 | 0.05 | 79.301 | 0.000 | 0.000 | ||
| 810 | 2012.08.22 09:11 | close | 403 | 0.05 | 79.252 | 0.000 | 0.000 | 60.00 | 1015060.90 |
| 811 | 2012.08.22 09:11 | close | 404 | 0.05 | 79.257 | 0.000 | 0.000 | 125.00 | 1015185.90 |
| 812 | 2012.08.22 09:11 | close | 406 | 0.05 | 79.248 | 0.000 | 0.000 | 285.00 | 1015470.90 |
| 813 | 2012.08.22 09:11 | close | 405 | 0.05 | 79.251 | 0.000 | 0.000 | 285.00 | 1015755.90 |
| 814 | 2012.08.22 09:11 | close | 407 | 0.05 | 79.251 | 0.000 | 0.000 | 230.00 | 1015985.90 |
| 815 | 2012.08.23 10:51 | sell | 408 | 0.05 | 78.625 | 0.000 | 0.000 | ||
| 816 | 2012.08.23 10:55 | sell | 409 | 0.05 | 78.620 | 0.000 | 0.000 | ||
| 817 | 2012.08.23 11:03 | sell | 410 | 0.05 | 78.618 | 0.000 | 0.000 | ||
| 818 | 2012.08.23 12:25 | close | 408 | 0.05 | 78.543 | 0.000 | 0.000 | 390.00 | 1016375.90 |
| 819 | 2012.08.23 12:25 | close | 409 | 0.05 | 78.540 | 0.000 | 0.000 | 380.00 | 1016755.90 |
| 820 | 2012.08.23 12:25 | close | 410 | 0.05 | 78.533 | 0.000 | 0.000 | 405.00 | 1017160.90 |
| 821 | 2012.08.24 02:15 | sell | 411 | 0.05 | 78.600 | 0.000 | 0.000 | ||
| 822 | 2012.08.24 04:20 | close | 411 | 0.05 | 78.528 | 0.000 | 0.000 | 340.00 | 1017500.90 |
| 823 | 2012.08.27 09:54 | buy | 412 | 0.05 | 78.725 | 0.000 | 0.000 | ||
| 824 | 2012.08.27 09:55 | buy | 413 | 0.05 | 78.702 | 0.000 | 0.000 | ||
| 825 | 2012.08.27 09:55 | buy | 414 | 0.05 | 78.707 | 0.000 | 0.000 | ||
| 826 | 2012.08.27 10:00 | buy | 415 | 0.05 | 78.707 | 0.000 | 0.000 | ||
| 827 | 2012.08.27 10:00 | buy | 416 | 0.05 | 78.710 | 0.000 | 0.000 | ||
| 828 | 2012.08.27 12:40 | close | 412 | 0.05 | 78.706 | 0.000 | 0.000 | -115.00 | 1017385.90 |
| 829 | 2012.08.27 12:40 | close | 413 | 0.05 | 78.696 | 0.000 | 0.000 | -50.00 | 1017335.90 |
| 830 | 2012.08.27 12:40 | close | 415 | 0.05 | 78.709 | 0.000 | 0.000 | -10.00 | 1017325.90 |
| 831 | 2012.08.27 12:40 | close | 414 | 0.05 | 78.709 | 0.000 | 0.000 | -10.00 | 1017315.90 |
| 832 | 2012.08.27 12:40 | close | 416 | 0.05 | 78.704 | 0.000 | 0.000 | -50.00 | 1017265.90 |
| 833 | 2012.08.29 22:30 | buy | 417 | 0.05 | 78.662 | 0.000 | 0.000 | ||
| 834 | 2012.08.29 23:32 | close | 417 | 0.05 | 78.710 | 0.000 | 0.000 | 220.00 | 1017485.90 |
| 835 | 2012.08.31 11:02 | sell | 418 | 0.05 | 78.479 | 0.000 | 0.000 | ||
| 836 | 2012.08.31 11:03 | sell | 419 | 0.05 | 78.494 | 0.000 | 0.000 | ||
| 837 | 2012.08.31 11:05 | sell | 420 | 0.05 | 78.496 | 0.000 | 0.000 | ||
| 838 | 2012.08.31 11:10 | sell | 421 | 0.05 | 78.495 | 0.000 | 0.000 | ||
| 839 | 2012.08.31 11:15 | sell | 422 | 0.05 | 78.487 | 0.000 | 0.000 | ||
| 840 | 2012.08.31 11:15 | sell | 423 | 0.05 | 78.510 | 0.000 | 0.000 | ||
| 841 | 2012.08.31 11:21 | sell | 424 | 0.05 | 78.491 | 0.000 | 0.000 | ||
| 842 | 2012.08.31 15:09 | close | 418 | 0.05 | 78.483 | 0.000 | 0.000 | -40.00 | 1017445.90 |
| 843 | 2012.08.31 15:09 | close | 420 | 0.05 | 78.499 | 0.000 | 0.000 | -35.00 | 1017410.90 |
| 844 | 2012.08.31 15:09 | close | 421 | 0.05 | 78.497 | 0.000 | 0.000 | -30.00 | 1017380.90 |
| 845 | 2012.08.31 15:09 | close | 422 | 0.05 | 78.487 | 0.000 | 0.000 | -20.00 | 1017360.90 |
| 846 | 2012.08.31 15:09 | close | 424 | 0.05 | 78.500 | 0.000 | 0.000 | -65.00 | 1017295.90 |
| 847 | 2012.08.31 15:09 | close | 419 | 0.05 | 78.500 | 0.000 | 0.000 | -50.00 | 1017245.90 |
| 848 | 2012.08.31 15:09 | close | 423 | 0.05 | 78.486 | 0.000 | 0.000 | 100.00 | 1017345.90 |
| 849 | 2012.09.03 08:03 | sell | 425 | 0.05 | 78.314 | 0.000 | 0.000 | ||
| 850 | 2012.09.03 08:05 | sell | 426 | 0.05 | 78.317 | 0.000 | 0.000 | ||
| 851 | 2012.09.03 12:32 | close | 425 | 0.05 | 78.342 | 0.000 | 0.000 | -160.00 | 1017185.90 |
| 852 | 2012.09.03 12:32 | close | 426 | 0.05 | 78.347 | 0.000 | 0.000 | -170.00 | 1017015.90 |
| 853 | 2012.09.03 15:59 | sell | 427 | 0.05 | 78.348 | 0.000 | 0.000 | ||
| 854 | 2012.09.03 17:05 | close | 427 | 0.05 | 78.307 | 0.000 | 0.000 | 185.00 | 1017200.90 |
| 855 | 2012.09.06 21:22 | buy | 428 | 0.05 | 78.888 | 0.000 | 0.000 | ||
| 856 | 2012.09.06 21:25 | buy | 429 | 0.05 | 78.897 | 0.000 | 0.000 | ||
| 857 | 2012.09.06 21:26 | buy | 430 | 0.05 | 78.881 | 0.000 | 0.000 | ||
| 858 | 2012.09.06 21:26 | buy | 431 | 0.05 | 78.866 | 0.000 | 0.000 | ||
| 859 | 2012.09.06 21:31 | buy | 432 | 0.05 | 78.884 | 0.000 | 0.000 | ||
| 860 | 2012.09.07 01:42 | close | 428 | 0.05 | 78.908 | 0.000 | 0.000 | 105.12 | 1017306.02 |
| 861 | 2012.09.07 01:42 | close | 429 | 0.05 | 78.917 | 0.000 | 0.000 | 105.12 | 1017411.15 |
| 862 | 2012.09.07 01:42 | close | 432 | 0.05 | 78.901 | 0.000 | 0.000 | 90.12 | 1017501.27 |
| 863 | 2012.09.07 01:42 | close | 430 | 0.05 | 78.901 | 0.000 | 0.000 | 105.12 | 1017606.40 |
| 864 | 2012.09.07 01:42 | close | 431 | 0.05 | 78.911 | 0.000 | 0.000 | 230.12 | 1017836.52 |
| 865 | 2012.09.07 15:10 | buy | 433 | 0.05 | 78.860 | 0.000 | 0.000 | ||
| 866 | 2012.09.07 20:17 | close | 433 | 0.05 | 78.196 | 0.000 | 0.000 | -3340.00 | 1014496.52 |
| 867 | 2012.09.07 21:41 | sell | 434 | 0.05 | 78.261 | 0.000 | 0.000 | ||
| 868 | 2012.09.07 21:45 | sell | 435 | 0.05 | 78.269 | 0.000 | 0.000 | ||
| 869 | 2012.09.07 21:59 | sell | 436 | 0.05 | 78.285 | 0.000 | 0.000 | ||
| 870 | 2012.09.07 22:02 | sell | 437 | 0.05 | 78.284 | 0.000 | 0.000 | ||
| 871 | 2012.09.07 22:05 | sell | 438 | 0.05 | 78.285 | 0.000 | 0.000 | ||
| 872 | 2012.09.07 22:50 | close | 434 | 0.05 | 78.267 | 0.000 | 0.000 | -50.00 | 1014446.52 |
| 873 | 2012.09.07 22:50 | close | 435 | 0.05 | 78.263 | 0.000 | 0.000 | 10.00 | 1014456.52 |
| 874 | 2012.09.07 22:50 | close | 436 | 0.05 | 78.261 | 0.000 | 0.000 | 100.00 | 1014556.52 |
| 875 | 2012.09.07 22:50 | close | 437 | 0.05 | 78.267 | 0.000 | 0.000 | 65.00 | 1014621.52 |
| 876 | 2012.09.07 22:50 | close | 438 | 0.05 | 78.268 | 0.000 | 0.000 | 65.00 | 1014686.52 |
| 877 | 2012.09.10 09:45 | sell | 439 | 0.05 | 78.256 | 0.000 | 0.000 | ||
| 878 | 2012.09.10 09:50 | sell | 440 | 0.05 | 78.281 | 0.000 | 0.000 | ||
| 879 | 2012.09.10 15:15 | close | 439 | 0.05 | 78.257 | 0.000 | 0.000 | -25.00 | 1014661.52 |
| 880 | 2012.09.10 15:15 | close | 440 | 0.05 | 78.263 | 0.000 | 0.000 | 70.00 | 1014731.52 |
| 881 | 2012.09.11 08:39 | sell | 441 | 0.05 | 78.237 | 0.000 | 0.000 | ||
| 882 | 2012.09.11 09:37 | close | 441 | 0.05 | 78.218 | 0.000 | 0.000 | 75.00 | 1014806.52 |
| 883 | 2012.09.12 03:21 | sell | 442 | 0.05 | 77.834 | 0.000 | 0.000 | ||
| 884 | 2012.09.12 03:35 | sell | 443 | 0.05 | 77.832 | 0.000 | 0.000 | ||
| 885 | 2012.09.12 03:40 | sell | 444 | 0.05 | 77.853 | 0.000 | 0.000 | ||
| 886 | 2012.09.12 03:42 | sell | 445 | 0.05 | 77.860 | 0.000 | 0.000 | ||
| 887 | 2012.09.12 03:45 | sell | 446 | 0.05 | 77.856 | 0.000 | 0.000 | ||
| 888 | 2012.09.12 03:45 | sell | 447 | 0.05 | 77.858 | 0.000 | 0.000 | ||
| 889 | 2012.09.12 03:50 | sell | 448 | 0.05 | 77.864 | 0.000 | 0.000 | ||
| 890 | 2012.09.12 06:15 | close | 442 | 0.05 | 77.832 | 0.000 | 0.000 | -10.00 | 1014796.52 |
| 891 | 2012.09.12 06:15 | close | 443 | 0.05 | 77.848 | 0.000 | 0.000 | -100.00 | 1014696.52 |
| 892 | 2012.09.12 06:15 | close | 444 | 0.05 | 77.835 | 0.000 | 0.000 | 70.00 | 1014766.52 |
| 893 | 2012.09.12 06:15 | close | 446 | 0.05 | 77.846 | 0.000 | 0.000 | 30.00 | 1014796.52 |
| 894 | 2012.09.12 06:15 | close | 448 | 0.05 | 77.845 | 0.000 | 0.000 | 75.00 | 1014871.52 |
| 895 | 2012.09.12 06:15 | close | 445 | 0.05 | 77.836 | 0.000 | 0.000 | 100.00 | 1014971.52 |
| 896 | 2012.09.12 06:15 | close | 447 | 0.05 | 77.843 | 0.000 | 0.000 | 55.00 | 1015026.52 |
| 897 | 2012.09.17 04:37 | buy | 449 | 0.05 | 78.266 | 0.000 | 0.000 | ||
| 898 | 2012.09.17 04:44 | buy | 450 | 0.05 | 78.262 | 0.000 | 0.000 | ||
| 899 | 2012.09.17 04:45 | buy | 451 | 0.05 | 78.263 | 0.000 | 0.000 | ||
| 900 | 2012.09.17 04:48 | buy | 452 | 0.05 | 78.244 | 0.000 | 0.000 | ||
| 901 | 2012.09.17 04:50 | buy | 453 | 0.05 | 78.231 | 0.000 | 0.000 | ||
| 902 | 2012.09.17 04:50 | buy | 454 | 0.05 | 78.239 | 0.000 | 0.000 | ||
| 903 | 2012.09.17 04:55 | buy | 455 | 0.05 | 78.244 | 0.000 | 0.000 | ||
| 904 | 2012.09.17 07:19 | close | 449 | 0.05 | 78.276 | 0.000 | 0.000 | 30.00 | 1015056.52 |
| 905 | 2012.09.17 07:19 | close | 450 | 0.05 | 78.264 | 0.000 | 0.000 | -10.00 | 1015046.52 |
| 906 | 2012.09.17 07:19 | close | 451 | 0.05 | 78.269 | 0.000 | 0.000 | 10.00 | 1015056.52 |
| 907 | 2012.09.17 07:19 | close | 453 | 0.05 | 78.277 | 0.000 | 0.000 | 210.00 | 1015266.52 |
| 908 | 2012.09.17 07:19 | close | 455 | 0.05 | 78.277 | 0.000 | 0.000 | 145.00 | 1015411.52 |
| 909 | 2012.09.17 07:19 | close | 452 | 0.05 | 78.271 | 0.000 | 0.000 | 115.00 | 1015526.52 |
| 910 | 2012.09.17 07:19 | close | 454 | 0.05 | 78.274 | 0.000 | 0.000 | 155.00 | 1015681.52 |
| 911 | 2012.09.18 01:50 | buy | 456 | 0.05 | 78.669 | 0.000 | 0.000 | ||
| 912 | 2012.09.18 03:15 | buy | 457 | 0.05 | 78.626 | 0.000 | 0.000 | ||
| 913 | 2012.09.18 03:17 | buy | 458 | 0.05 | 78.610 | 0.000 | 0.000 | ||
| 914 | 2012.09.18 03:20 | buy | 459 | 0.05 | 78.597 | 0.000 | 0.000 | ||
| 915 | 2012.09.18 03:20 | buy | 460 | 0.05 | 78.610 | 0.000 | 0.000 | ||
| 916 | 2012.09.18 04:04 | buy | 461 | 0.05 | 78.575 | 0.000 | 0.000 | ||
| 917 | 2012.09.18 04:04 | buy | 462 | 0.05 | 78.553 | 0.000 | 0.000 | ||
| 918 | 2012.09.18 07:44 | close | 456 | 0.05 | 78.609 | 0.000 | 0.000 | -320.00 | 1015361.52 |
| 919 | 2012.09.18 07:44 | close | 457 | 0.05 | 78.622 | 0.000 | 0.000 | -40.00 | 1015321.52 |
| 920 | 2012.09.18 07:44 | close | 459 | 0.05 | 78.623 | 0.000 | 0.000 | 110.00 | 1015431.52 |
| 921 | 2012.09.18 07:44 | close | 461 | 0.05 | 78.609 | 0.000 | 0.000 | 150.00 | 1015581.52 |
| 922 | 2012.09.18 07:44 | close | 458 | 0.05 | 78.616 | 0.000 | 0.000 | 10.00 | 1015591.52 |
| 923 | 2012.09.18 07:44 | close | 460 | 0.05 | 78.611 | 0.000 | 0.000 | -15.00 | 1015576.52 |
| 924 | 2012.09.18 07:44 | close | 462 | 0.05 | 78.619 | 0.000 | 0.000 | 310.00 | 1015886.52 |
| 925 | 2012.09.19 03:40 | buy | 463 | 0.05 | 78.694 | 0.000 | 0.000 | ||
| 926 | 2012.09.19 03:46 | buy | 464 | 0.05 | 78.701 | 0.000 | 0.000 | ||
| 927 | 2012.09.19 03:46 | buy | 465 | 0.05 | 78.688 | 0.000 | 0.000 | ||
| 928 | 2012.09.19 03:51 | buy | 466 | 0.05 | 78.695 | 0.000 | 0.000 | ||
| 929 | 2012.09.19 03:54 | buy | 467 | 0.05 | 78.683 | 0.000 | 0.000 | ||
| 930 | 2012.09.19 06:27 | close | 463 | 0.05 | 78.693 | 0.000 | 0.000 | -25.00 | 1015861.52 |
| 931 | 2012.09.19 06:27 | close | 464 | 0.05 | 78.696 | 0.000 | 0.000 | -45.00 | 1015816.52 |
| 932 | 2012.09.19 06:27 | close | 466 | 0.05 | 78.690 | 0.000 | 0.000 | -45.00 | 1015771.52 |
| 933 | 2012.09.19 06:27 | close | 465 | 0.05 | 78.677 | 0.000 | 0.000 | -75.00 | 1015696.52 |
| 934 | 2012.09.19 06:27 | close | 467 | 0.05 | 78.677 | 0.000 | 0.000 | -50.00 | 1015646.52 |
| 935 | 2012.09.19 10:19 | buy | 468 | 0.05 | 78.953 | 0.000 | 0.000 | ||
| 936 | 2012.09.20 00:03 | close | 468 | 0.05 | 78.386 | 0.000 | 0.000 | -2779.62 | 1012866.90 |
| 937 | 2012.09.25 14:39 | sell | 469 | 0.05 | 77.825 | 0.000 | 0.000 | ||
| 938 | 2012.09.25 14:40 | sell | 470 | 0.05 | 77.825 | 0.000 | 0.000 | ||
| 939 | 2012.09.25 14:45 | sell | 471 | 0.05 | 77.833 | 0.000 | 0.000 | ||
| 940 | 2012.09.25 14:50 | sell | 472 | 0.05 | 77.824 | 0.000 | 0.000 | ||
| 941 | 2012.09.25 14:52 | sell | 473 | 0.05 | 77.836 | 0.000 | 0.000 | ||
| 942 | 2012.09.25 16:05 | close | 469 | 0.05 | 77.780 | 0.000 | 0.000 | 205.00 | 1013071.90 |
| 943 | 2012.09.25 16:05 | close | 470 | 0.05 | 77.764 | 0.000 | 0.000 | 285.00 | 1013356.90 |
| 944 | 2012.09.25 16:05 | close | 471 | 0.05 | 77.765 | 0.000 | 0.000 | 320.00 | 1013676.90 |
| 945 | 2012.09.25 16:05 | close | 472 | 0.05 | 77.768 | 0.000 | 0.000 | 260.00 | 1013936.90 |
| 946 | 2012.09.25 16:05 | close | 473 | 0.05 | 77.772 | 0.000 | 0.000 | 300.00 | 1014236.90 |
| 947 | 2012.09.28 10:47 | sell | 474 | 0.05 | 77.577 | 0.000 | 0.000 | ||
| 948 | 2012.09.28 10:51 | sell | 475 | 0.05 | 77.560 | 0.000 | 0.000 | ||
| 949 | 2012.09.28 10:59 | sell | 476 | 0.05 | 77.569 | 0.000 | 0.000 | ||
| 950 | 2012.09.28 11:00 | sell | 477 | 0.05 | 77.563 | 0.000 | 0.000 | ||
| 951 | 2012.09.28 11:06 | sell | 478 | 0.05 | 77.574 | 0.000 | 0.000 | ||
| 952 | 2012.09.28 11:10 | sell | 479 | 0.05 | 77.588 | 0.000 | 0.000 | ||
| 953 | 2012.09.28 11:10 | sell | 480 | 0.05 | 77.584 | 0.000 | 0.000 | ||
| 954 | 2012.09.28 14:20 | close | 474 | 0.05 | 77.621 | 0.000 | 0.000 | -240.00 | 1013996.90 |
| 955 | 2012.09.28 14:20 | close | 475 | 0.05 | 77.630 | 0.000 | 0.000 | -370.00 | 1013626.90 |
| 956 | 2012.09.28 14:20 | close | 476 | 0.05 | 77.630 | 0.000 | 0.000 | -325.00 | 1013301.90 |
| 957 | 2012.09.28 14:20 | close | 477 | 0.05 | 77.627 | 0.000 | 0.000 | -340.00 | 1012961.90 |
| 958 | 2012.09.28 14:20 | close | 478 | 0.05 | 77.621 | 0.000 | 0.000 | -255.00 | 1012706.90 |
| 959 | 2012.09.28 14:20 | close | 479 | 0.05 | 77.632 | 0.000 | 0.000 | -240.00 | 1012466.90 |
| 960 | 2012.09.28 14:20 | close | 480 | 0.05 | 77.622 | 0.000 | 0.000 | -210.00 | 1012256.90 |
| 961 | 2012.10.01 06:41 | buy | 481 | 0.05 | 77.887 | 0.000 | 0.000 | ||
| 962 | 2012.10.01 10:17 | close | 481 | 0.05 | 77.908 | 0.000 | 0.000 | 85.00 | 1012341.90 |
| 963 | 2012.10.02 08:17 | buy | 482 | 0.05 | 78.061 | 0.000 | 0.000 | ||
| 964 | 2012.10.02 10:20 | buy | 483 | 0.05 | 78.018 | 0.000 | 0.000 | ||
| 965 | 2012.10.02 11:35 | close | 482 | 0.05 | 78.061 | 0.000 | 0.000 | -20.00 | 1012321.90 |
| 966 | 2012.10.02 11:35 | close | 483 | 0.05 | 78.073 | 0.000 | 0.000 | 255.00 | 1012576.90 |
| 967 | 2012.10.02 16:30 | buy | 484 | 0.05 | 78.055 | 0.000 | 0.000 | ||
| 968 | 2012.10.02 20:10 | close | 484 | 0.05 | 78.048 | 0.000 | 0.000 | -55.00 | 1012521.90 |
| 969 | 2012.10.03 05:14 | buy | 485 | 0.05 | 78.168 | 0.000 | 0.000 | ||
| 970 | 2012.10.03 05:35 | buy | 486 | 0.05 | 78.124 | 0.000 | 0.000 | ||
| 971 | 2012.10.03 05:35 | buy | 487 | 0.05 | 78.123 | 0.000 | 0.000 | ||
| 972 | 2012.10.03 07:38 | close | 485 | 0.05 | 78.196 | 0.000 | 0.000 | 120.00 | 1012641.90 |
| 973 | 2012.10.03 07:38 | close | 486 | 0.05 | 78.181 | 0.000 | 0.000 | 265.00 | 1012906.90 |
| 974 | 2012.10.03 07:38 | close | 487 | 0.05 | 78.195 | 0.000 | 0.000 | 340.00 | 1013246.90 |
| 975 | 2012.10.04 03:06 | buy | 488 | 0.05 | 78.436 | 0.000 | 0.000 | ||
| 976 | 2012.10.04 03:10 | buy | 489 | 0.05 | 78.418 | 0.000 | 0.000 | ||
| 977 | 2012.10.04 04:05 | close | 488 | 0.05 | 78.491 | 0.000 | 0.000 | 255.00 | 1013501.90 |
| 978 | 2012.10.04 04:05 | close | 489 | 0.05 | 78.484 | 0.000 | 0.000 | 310.00 | 1013811.90 |
| 979 | 2012.10.04 11:26 | buy | 490 | 0.05 | 78.533 | 0.000 | 0.000 | ||
| 980 | 2012.10.04 11:28 | buy | 491 | 0.05 | 78.512 | 0.000 | 0.000 | ||
| 981 | 2012.10.04 11:38 | buy | 492 | 0.05 | 78.520 | 0.000 | 0.000 | ||
| 982 | 2012.10.04 11:40 | buy | 493 | 0.05 | 78.519 | 0.000 | 0.000 | ||
| 983 | 2012.10.04 13:55 | close | 490 | 0.05 | 78.559 | 0.000 | 0.000 | 110.00 | 1013921.90 |
| 984 | 2012.10.04 13:55 | close | 492 | 0.05 | 78.560 | 0.000 | 0.000 | 180.00 | 1014101.90 |
| 985 | 2012.10.04 13:55 | close | 493 | 0.05 | 78.553 | 0.000 | 0.000 | 150.00 | 1014251.90 |
| 986 | 2012.10.04 13:55 | close | 491 | 0.05 | 78.562 | 0.000 | 0.000 | 230.00 | 1014481.90 |
| 987 | 2012.10.04 17:46 | buy | 494 | 0.05 | 78.495 | 0.000 | 0.000 | ||
| 988 | 2012.10.04 17:48 | buy | 495 | 0.05 | 78.455 | 0.000 | 0.000 | ||
| 989 | 2012.10.04 21:02 | close | 494 | 0.05 | 78.404 | 0.000 | 0.000 | -475.00 | 1014006.90 |
| 990 | 2012.10.04 21:02 | close | 495 | 0.05 | 78.412 | 0.000 | 0.000 | -235.00 | 1013771.90 |
| 991 | 2012.10.05 12:29 | sell | 496 | 0.05 | 78.448 | 0.000 | 0.000 | ||
| 992 | 2012.10.05 20:55 | close | 496 | 0.05 | 78.661 | 0.000 | 0.000 | -1085.00 | 1012686.90 |
| 993 | 2012.10.08 05:45 | buy | 497 | 0.05 | 78.627 | 0.000 | 0.000 | ||
| 994 | 2012.10.08 05:55 | buy | 498 | 0.05 | 78.630 | 0.000 | 0.000 | ||
| 995 | 2012.10.08 05:57 | buy | 499 | 0.05 | 78.617 | 0.000 | 0.000 | ||
| 996 | 2012.10.08 06:00 | buy | 500 | 0.05 | 78.624 | 0.000 | 0.000 | ||
| 997 | 2012.10.08 06:05 | buy | 501 | 0.05 | 78.626 | 0.000 | 0.000 | ||
| 998 | 2012.10.08 06:07 | buy | 502 | 0.05 | 78.625 | 0.000 | 0.000 | ||
| 999 | 2012.10.08 08:23 | close | 497 | 0.05 | 78.563 | 0.000 | 0.000 | -340.00 | 1012346.90 |
| 1000 | 2012.10.08 08:23 | close | 498 | 0.05 | 78.567 | 0.000 | 0.000 | -335.00 | 1012011.90 |
| 1001 | 2012.10.08 08:23 | close | 500 | 0.05 | 78.571 | 0.000 | 0.000 | -285.00 | 1011726.90 |
| 1002 | 2012.10.08 08:23 | close | 501 | 0.05 | 78.563 | 0.000 | 0.000 | -335.00 | 1011391.90 |
| 1003 | 2012.10.08 08:23 | close | 499 | 0.05 | 78.564 | 0.000 | 0.000 | -285.00 | 1011106.90 |
| 1004 | 2012.10.08 08:23 | close | 502 | 0.05 | 78.565 | 0.000 | 0.000 | -320.00 | 1010786.90 |
| 1005 | 2012.10.08 14:33 | sell | 503 | 0.05 | 78.266 | 0.000 | 0.000 | ||
| 1006 | 2012.10.08 14:34 | sell | 504 | 0.05 | 78.318 | 0.000 | 0.000 | ||
| 1007 | 2012.10.08 14:35 | sell | 505 | 0.05 | 78.306 | 0.000 | 0.000 | ||
| 1008 | 2012.10.08 14:35 | sell | 506 | 0.05 | 78.311 | 0.000 | 0.000 | ||
| 1009 | 2012.10.08 14:41 | sell | 507 | 0.05 | 78.297 | 0.000 | 0.000 | ||
| 1010 | 2012.10.08 14:43 | sell | 508 | 0.05 | 78.324 | 0.000 | 0.000 | ||
| 1011 | 2012.10.08 14:45 | sell | 509 | 0.05 | 78.316 | 0.000 | 0.000 | ||
| 1012 | 2012.10.08 16:10 | close | 503 | 0.05 | 78.216 | 0.000 | 0.000 | 230.00 | 1011016.90 |
| 1013 | 2012.10.08 16:10 | close | 505 | 0.05 | 78.216 | 0.000 | 0.000 | 430.00 | 1011446.90 |
| 1014 | 2012.10.08 16:10 | close | 507 | 0.05 | 78.213 | 0.000 | 0.000 | 400.00 | 1011846.90 |
| 1015 | 2012.10.08 16:10 | close | 509 | 0.05 | 78.214 | 0.000 | 0.000 | 490.00 | 1012336.90 |
| 1016 | 2012.10.08 16:10 | close | 504 | 0.05 | 78.212 | 0.000 | 0.000 | 510.00 | 1012846.90 |
| 1017 | 2012.10.08 16:10 | close | 506 | 0.05 | 78.224 | 0.000 | 0.000 | 415.00 | 1013261.90 |
| 1018 | 2012.10.08 16:10 | close | 508 | 0.05 | 78.227 | 0.000 | 0.000 | 465.00 | 1013726.90 |
| 1019 | 2012.10.08 20:10 | sell | 510 | 0.05 | 78.252 | 0.000 | 0.000 | ||
| 1020 | 2012.10.08 20:23 | sell | 511 | 0.05 | 78.255 | 0.000 | 0.000 | ||
| 1021 | 2012.10.08 20:25 | sell | 512 | 0.05 | 78.254 | 0.000 | 0.000 | ||
| 1022 | 2012.10.08 20:25 | sell | 513 | 0.05 | 78.274 | 0.000 | 0.000 | ||
| 1023 | 2012.10.08 20:31 | sell | 514 | 0.05 | 78.266 | 0.000 | 0.000 | ||
| 1024 | 2012.10.08 20:31 | sell | 515 | 0.05 | 78.261 | 0.000 | 0.000 | ||
| 1025 | 2012.10.08 20:39 | sell | 516 | 0.05 | 78.273 | 0.000 | 0.000 | ||
| 1026 | 2012.10.08 23:21 | close | 510 | 0.05 | 78.298 | 0.000 | 0.000 | -250.00 | 1013476.90 |
| 1027 | 2012.10.08 23:21 | close | 511 | 0.05 | 78.294 | 0.000 | 0.000 | -215.00 | 1013261.90 |
| 1028 | 2012.10.08 23:21 | close | 512 | 0.05 | 78.292 | 0.000 | 0.000 | -210.00 | 1013051.90 |
| 1029 | 2012.10.08 23:21 | close | 514 | 0.05 | 78.290 | 0.000 | 0.000 | -140.00 | 1012911.90 |
| 1030 | 2012.10.08 23:21 | close | 516 | 0.05 | 78.298 | 0.000 | 0.000 | -145.00 | 1012766.90 |
| 1031 | 2012.10.08 23:21 | close | 513 | 0.05 | 78.288 | 0.000 | 0.000 | -90.00 | 1012676.90 |
| 1032 | 2012.10.08 23:21 | close | 515 | 0.05 | 78.283 | 0.000 | 0.000 | -130.00 | 1012546.90 |
| 1033 | 2012.10.09 16:20 | sell | 517 | 0.05 | 78.331 | 0.000 | 0.000 | ||
| 1034 | 2012.10.09 16:20 | sell | 518 | 0.05 | 78.324 | 0.000 | 0.000 | ||
| 1035 | 2012.10.09 16:27 | sell | 519 | 0.05 | 78.334 | 0.000 | 0.000 | ||
| 1036 | 2012.10.09 16:34 | sell | 520 | 0.05 | 78.331 | 0.000 | 0.000 | ||
| 1037 | 2012.10.09 17:45 | close | 517 | 0.05 | 78.233 | 0.000 | 0.000 | 470.00 | 1013016.90 |
| 1038 | 2012.10.09 17:45 | close | 519 | 0.05 | 78.234 | 0.000 | 0.000 | 480.00 | 1013496.90 |
| 1039 | 2012.10.09 17:45 | close | 520 | 0.05 | 78.219 | 0.000 | 0.000 | 540.00 | 1014036.90 |
| 1040 | 2012.10.09 17:45 | close | 518 | 0.05 | 78.215 | 0.000 | 0.000 | 525.00 | 1014561.90 |
| 1041 | 2012.10.10 10:22 | sell | 521 | 0.05 | 78.286 | 0.000 | 0.000 | ||
| 1042 | 2012.10.10 10:23 | sell | 522 | 0.05 | 78.294 | 0.000 | 0.000 | ||
| 1043 | 2012.10.10 13:40 | close | 521 | 0.05 | 78.274 | 0.000 | 0.000 | 40.00 | 1014601.90 |
| 1044 | 2012.10.10 13:40 | close | 522 | 0.05 | 78.272 | 0.000 | 0.000 | 90.00 | 1014691.90 |
| 1045 | 2012.10.11 10:33 | sell | 523 | 0.05 | 78.095 | 0.000 | 0.000 | ||
| 1046 | 2012.10.11 10:35 | sell | 524 | 0.05 | 78.126 | 0.000 | 0.000 | ||
| 1047 | 2012.10.11 11:37 | close | 523 | 0.05 | 78.020 | 0.000 | 0.000 | 355.00 | 1015046.90 |
| 1048 | 2012.10.11 11:37 | close | 524 | 0.05 | 78.027 | 0.000 | 0.000 | 475.00 | 1015521.90 |
| 1049 | 2012.10.11 19:32 | buy | 525 | 0.05 | 78.383 | 0.000 | 0.000 | ||
| 1050 | 2012.10.11 19:35 | buy | 526 | 0.05 | 78.379 | 0.000 | 0.000 | ||
| 1051 | 2012.10.11 20:33 | buy | 527 | 0.05 | 78.335 | 0.000 | 0.000 | ||
| 1052 | 2012.10.11 20:35 | buy | 528 | 0.05 | 78.324 | 0.000 | 0.000 | ||
| 1053 | 2012.10.11 20:40 | buy | 529 | 0.05 | 78.317 | 0.000 | 0.000 | ||
| 1054 | 2012.10.11 20:40 | buy | 530 | 0.05 | 78.294 | 0.000 | 0.000 | ||
| 1055 | 2012.10.11 20:45 | buy | 531 | 0.05 | 78.284 | 0.000 | 0.000 | ||
| 1056 | 2012.10.12 00:30 | close | 525 | 0.05 | 78.366 | 0.000 | 0.000 | -79.88 | 1015442.02 |
| 1057 | 2012.10.12 00:30 | close | 526 | 0.05 | 78.366 | 0.000 | 0.000 | -59.88 | 1015382.15 |
| 1058 | 2012.10.12 00:30 | close | 527 | 0.05 | 78.363 | 0.000 | 0.000 | 145.12 | 1015527.27 |
| 1059 | 2012.10.12 00:30 | close | 528 | 0.05 | 78.362 | 0.000 | 0.000 | 195.12 | 1015722.40 |
| 1060 | 2012.10.12 00:30 | close | 529 | 0.05 | 78.370 | 0.000 | 0.000 | 270.12 | 1015992.52 |
| 1061 | 2012.10.12 00:30 | close | 531 | 0.05 | 78.360 | 0.000 | 0.000 | 385.12 | 1016377.65 |
| 1062 | 2012.10.12 00:30 | close | 530 | 0.05 | 78.352 | 0.000 | 0.000 | 295.12 | 1016672.77 |
| 1063 | 2012.10.12 06:05 | buy | 532 | 0.05 | 78.403 | 0.000 | 0.000 | ||
| 1064 | 2012.10.12 06:09 | buy | 533 | 0.05 | 78.370 | 0.000 | 0.000 | ||
| 1065 | 2012.10.12 06:10 | buy | 534 | 0.05 | 78.377 | 0.000 | 0.000 | ||
| 1066 | 2012.10.12 06:10 | buy | 535 | 0.05 | 78.377 | 0.000 | 0.000 | ||
| 1067 | 2012.10.12 06:15 | buy | 536 | 0.05 | 78.373 | 0.000 | 0.000 | ||
| 1068 | 2012.10.12 09:04 | close | 532 | 0.05 | 78.380 | 0.000 | 0.000 | -135.00 | 1016537.77 |
| 1069 | 2012.10.12 09:04 | close | 534 | 0.05 | 78.383 | 0.000 | 0.000 | 10.00 | 1016547.77 |
| 1070 | 2012.10.12 09:04 | close | 536 | 0.05 | 78.399 | 0.000 | 0.000 | 110.00 | 1016657.77 |
| 1071 | 2012.10.12 09:04 | close | 533 | 0.05 | 78.391 | 0.000 | 0.000 | 85.00 | 1016742.77 |
| 1072 | 2012.10.12 09:04 | close | 535 | 0.05 | 78.384 | 0.000 | 0.000 | 15.00 | 1016757.77 |
| 1073 | 2012.10.15 21:46 | buy | 537 | 0.05 | 78.683 | 0.000 | 0.000 | ||
| 1074 | 2012.10.15 21:54 | buy | 538 | 0.05 | 78.694 | 0.000 | 0.000 | ||
| 1075 | 2012.10.15 21:55 | buy | 539 | 0.05 | 78.687 | 0.000 | 0.000 | ||
| 1076 | 2012.10.16 00:00 | buy | 540 | 0.05 | 78.640 | 0.000 | 0.000 | ||
| 1077 | 2012.10.16 00:02 | buy | 541 | 0.05 | 78.638 | 0.000 | 0.000 | ||
| 1078 | 2012.10.16 00:05 | buy | 542 | 0.05 | 78.639 | 0.000 | 0.000 | ||
| 1079 | 2012.10.16 00:45 | close | 537 | 0.05 | 78.696 | 0.000 | 0.000 | 70.12 | 1016827.90 |
| 1080 | 2012.10.16 00:45 | close | 538 | 0.05 | 78.679 | 0.000 | 0.000 | -69.88 | 1016758.02 |
| 1081 | 2012.10.16 00:45 | close | 539 | 0.05 | 78.688 | 0.000 | 0.000 | 10.13 | 1016768.15 |
| 1082 | 2012.10.16 00:45 | close | 540 | 0.05 | 78.693 | 0.000 | 0.000 | 245.00 | 1017013.15 |
| 1083 | 2012.10.16 00:45 | close | 542 | 0.05 | 78.684 | 0.000 | 0.000 | 205.00 | 1017218.15 |
| 1084 | 2012.10.16 00:45 | close | 541 | 0.05 | 78.697 | 0.000 | 0.000 | 275.00 | 1017493.15 |
| 1085 | 2012.10.17 09:55 | sell | 543 | 0.05 | 78.734 | 0.000 | 0.000 | ||
| 1086 | 2012.10.17 10:03 | sell | 544 | 0.05 | 78.746 | 0.000 | 0.000 | ||
| 1087 | 2012.10.17 10:03 | sell | 545 | 0.05 | 78.743 | 0.000 | 0.000 | ||
| 1088 | 2012.10.17 10:05 | sell | 546 | 0.05 | 78.758 | 0.000 | 0.000 | ||
| 1089 | 2012.10.17 10:05 | sell | 547 | 0.05 | 78.761 | 0.000 | 0.000 | ||
| 1090 | 2012.10.17 10:06 | sell | 548 | 0.05 | 78.774 | 0.000 | 0.000 | ||
| 1091 | 2012.10.17 10:10 | sell | 549 | 0.05 | 78.780 | 0.000 | 0.000 | ||
| 1092 | 2012.10.17 11:59 | close | 543 | 0.05 | 78.721 | 0.000 | 0.000 | 45.00 | 1017538.15 |
| 1093 | 2012.10.17 11:59 | close | 544 | 0.05 | 78.721 | 0.000 | 0.000 | 105.00 | 1017643.15 |
| 1094 | 2012.10.17 11:59 | close | 546 | 0.05 | 78.721 | 0.000 | 0.000 | 165.00 | 1017808.15 |
| 1095 | 2012.10.17 11:59 | close | 549 | 0.05 | 78.714 | 0.000 | 0.000 | 310.00 | 1018118.15 |
| 1096 | 2012.10.17 11:59 | close | 545 | 0.05 | 78.705 | 0.000 | 0.000 | 170.00 | 1018288.15 |
| 1097 | 2012.10.17 11:59 | close | 547 | 0.05 | 78.712 | 0.000 | 0.000 | 225.00 | 1018513.15 |
| 1098 | 2012.10.17 11:59 | close | 548 | 0.05 | 78.722 | 0.000 | 0.000 | 240.00 | 1018753.15 |
| 1099 | 2012.10.18 20:07 | buy | 550 | 0.05 | 79.149 | 0.000 | 0.000 | ||
| 1100 | 2012.10.18 20:10 | buy | 551 | 0.05 | 79.133 | 0.000 | 0.000 | ||
| 1101 | 2012.10.18 20:15 | buy | 552 | 0.05 | 79.128 | 0.000 | 0.000 | ||
| 1102 | 2012.10.18 21:54 | close | 550 | 0.05 | 79.219 | 0.000 | 0.000 | 330.00 | 1019083.15 |
| 1103 | 2012.10.18 21:54 | close | 551 | 0.05 | 79.233 | 0.000 | 0.000 | 480.00 | 1019563.15 |
| 1104 | 2012.10.18 21:54 | close | 552 | 0.05 | 79.227 | 0.000 | 0.000 | 475.00 | 1020038.15 |
| 1105 | 2012.10.19 07:56 | buy | 553 | 0.05 | 79.291 | 0.000 | 0.000 | ||
| 1106 | 2012.10.19 08:55 | close | 553 | 0.05 | 79.357 | 0.000 | 0.000 | 310.00 | 1020348.15 |
| 1107 | 2012.10.23 04:14 | buy | 554 | 0.05 | 79.875 | 0.000 | 0.000 | ||
| 1108 | 2012.10.23 04:15 | buy | 555 | 0.05 | 79.850 | 0.000 | 0.000 | ||
| 1109 | 2012.10.23 04:16 | buy | 556 | 0.05 | 79.835 | 0.000 | 0.000 | ||
| 1110 | 2012.10.23 07:53 | close | 554 | 0.05 | 79.916 | 0.000 | 0.000 | 185.00 | 1020533.15 |
| 1111 | 2012.10.23 07:53 | close | 555 | 0.05 | 79.914 | 0.000 | 0.000 | 300.00 | 1020833.15 |
| 1112 | 2012.10.23 07:53 | close | 556 | 0.05 | 79.905 | 0.000 | 0.000 | 330.00 | 1021163.15 |
| 1113 | 2012.10.23 10:28 | buy | 557 | 0.05 | 79.798 | 0.000 | 0.000 | ||
| 1114 | 2012.10.23 12:50 | close | 557 | 0.05 | 79.838 | 0.000 | 0.000 | 180.00 | 1021343.15 |
| 1115 | 2012.10.25 18:38 | buy | 558 | 0.05 | 80.035 | 0.000 | 0.000 | ||
| 1116 | 2012.10.25 18:39 | buy | 559 | 0.05 | 80.013 | 0.000 | 0.000 | ||
| 1117 | 2012.10.25 20:15 | close | 558 | 0.05 | 80.175 | 0.000 | 0.000 | 680.00 | 1022023.15 |
| 1118 | 2012.10.25 20:15 | close | 559 | 0.05 | 80.179 | 0.000 | 0.000 | 810.00 | 1022833.15 |
| 1119 | 2012.10.26 03:00 | buy | 560 | 0.05 | 80.207 | 0.000 | 0.000 | ||
| 1120 | 2012.10.26 03:09 | buy | 561 | 0.05 | 80.215 | 0.000 | 0.000 | ||
| 1121 | 2012.10.26 03:11 | buy | 562 | 0.05 | 80.217 | 0.000 | 0.000 | ||
| 1122 | 2012.10.26 03:15 | buy | 563 | 0.05 | 80.193 | 0.000 | 0.000 | ||
| 1123 | 2012.10.26 03:15 | buy | 564 | 0.05 | 80.194 | 0.000 | 0.000 | ||
| 1124 | 2012.10.26 03:23 | buy | 565 | 0.05 | 80.194 | 0.000 | 0.000 | ||
| 1125 | 2012.10.26 03:24 | buy | 566 | 0.05 | 80.185 | 0.000 | 0.000 | ||
| 1126 | 2012.10.26 12:00 | close | 560 | 0.05 | 79.971 | 0.000 | 0.000 | -1200.00 | 1021633.15 |
| 1127 | 2012.10.26 12:00 | close | 561 | 0.05 | 79.962 | 0.000 | 0.000 | -1285.00 | 1020348.15 |
| 1128 | 2012.10.26 12:00 | close | 562 | 0.05 | 79.967 | 0.000 | 0.000 | -1270.00 | 1019078.15 |
| 1129 | 2012.10.26 12:00 | close | 563 | 0.05 | 79.967 | 0.000 | 0.000 | -1150.00 | 1017928.15 |
| 1130 | 2012.10.26 12:00 | close | 565 | 0.05 | 79.971 | 0.000 | 0.000 | -1135.00 | 1016793.15 |
| 1131 | 2012.10.26 12:00 | close | 564 | 0.05 | 79.973 | 0.000 | 0.000 | -1125.00 | 1015668.15 |
| 1132 | 2012.10.26 12:00 | close | 566 | 0.05 | 79.961 | 0.000 | 0.000 | -1140.00 | 1014528.15 |
| 1133 | 2012.10.29 01:39 | sell | 567 | 0.05 | 79.689 | 0.000 | 0.000 | ||
| 1134 | 2012.10.29 01:40 | sell | 568 | 0.05 | 79.688 | 0.000 | 0.000 | ||
| 1135 | 2012.10.29 01:43 | sell | 569 | 0.05 | 79.722 | 0.000 | 0.000 | ||
| 1136 | 2012.10.29 01:45 | sell | 570 | 0.05 | 79.724 | 0.000 | 0.000 | ||
| 1137 | 2012.10.29 01:45 | sell | 571 | 0.05 | 79.717 | 0.000 | 0.000 | ||
| 1138 | 2012.10.29 01:51 | sell | 572 | 0.05 | 79.723 | 0.000 | 0.000 | ||
| 1139 | 2012.10.29 05:21 | sell | 573 | 0.05 | 79.747 | 0.000 | 0.000 | ||
| 1140 | 2012.10.29 08:00 | close | 567 | 0.05 | 79.690 | 0.000 | 0.000 | -25.00 | 1014503.15 |
| 1141 | 2012.10.29 08:00 | close | 568 | 0.05 | 79.692 | 0.000 | 0.000 | -40.00 | 1014463.15 |
| 1142 | 2012.10.29 08:00 | close | 570 | 0.05 | 79.680 | 0.000 | 0.000 | 200.00 | 1014663.15 |
| 1143 | 2012.10.29 08:00 | close | 572 | 0.05 | 79.691 | 0.000 | 0.000 | 140.00 | 1014803.15 |
| 1144 | 2012.10.29 08:00 | close | 573 | 0.05 | 79.696 | 0.000 | 0.000 | 235.00 | 1015038.15 |
| 1145 | 2012.10.29 08:00 | close | 569 | 0.05 | 79.679 | 0.000 | 0.000 | 195.00 | 1015233.15 |
| 1146 | 2012.10.29 08:00 | close | 571 | 0.05 | 79.696 | 0.000 | 0.000 | 85.00 | 1015318.15 |
| 1147 | 2012.10.30 17:07 | sell | 574 | 0.05 | 79.591 | 0.000 | 0.000 | ||
| 1148 | 2012.10.30 17:07 | sell | 575 | 0.05 | 79.588 | 0.000 | 0.000 | ||
| 1149 | 2012.10.30 17:08 | sell | 576 | 0.05 | 79.608 | 0.000 | 0.000 | ||
| 1150 | 2012.10.30 22:05 | close | 574 | 0.05 | 79.619 | 0.000 | 0.000 | -160.00 | 1015158.15 |
| 1151 | 2012.10.30 22:05 | close | 575 | 0.05 | 79.611 | 0.000 | 0.000 | -135.00 | 1015023.15 |
| 1152 | 2012.10.30 22:05 | close | 576 | 0.05 | 79.606 | 0.000 | 0.000 | -10.00 | 1015013.15 |
| 1153 | 2012.10.31 07:50 | sell | 577 | 0.05 | 79.609 | 0.000 | 0.000 | ||
| 1154 | 2012.10.31 09:05 | close | 577 | 0.05 | 79.579 | 0.000 | 0.000 | 130.00 | 1015143.15 |
| 1155 | 2012.11.02 07:25 | buy | 578 | 0.05 | 80.198 | 0.000 | 0.000 | ||
| 1156 | 2012.11.02 07:25 | buy | 579 | 0.05 | 80.194 | 0.000 | 0.000 | ||
| 1157 | 2012.11.02 08:35 | close | 578 | 0.05 | 80.251 | 0.000 | 0.000 | 245.00 | 1015388.15 |
| 1158 | 2012.11.02 08:35 | close | 579 | 0.05 | 80.244 | 0.000 | 0.000 | 230.00 | 1015618.15 |
| 1159 | 2012.11.02 14:41 | buy | 580 | 0.05 | 80.230 | 0.000 | 0.000 | ||
| 1160 | 2012.11.02 15:30 | close | 580 | 0.05 | 80.354 | 0.000 | 0.000 | 600.00 | 1016218.15 |
| 1161 | 2012.11.05 06:29 | buy | 581 | 0.05 | 80.435 | 0.000 | 0.000 | ||
| 1162 | 2012.11.05 06:30 | buy | 582 | 0.05 | 80.443 | 0.000 | 0.000 | ||
| 1163 | 2012.11.05 06:36 | buy | 583 | 0.05 | 80.436 | 0.000 | 0.000 | ||
| 1164 | 2012.11.05 06:39 | buy | 584 | 0.05 | 80.416 | 0.000 | 0.000 | ||
| 1165 | 2012.11.05 06:40 | buy | 585 | 0.05 | 80.423 | 0.000 | 0.000 | ||
| 1166 | 2012.11.05 06:40 | buy | 586 | 0.05 | 80.416 | 0.000 | 0.000 | ||
| 1167 | 2012.11.05 07:07 | buy | 587 | 0.05 | 80.390 | 0.000 | 0.000 | ||
| 1168 | 2012.11.05 13:20 | close | 581 | 0.05 | 80.277 | 0.000 | 0.000 | -810.00 | 1015408.15 |
| 1169 | 2012.11.05 13:20 | close | 582 | 0.05 | 80.268 | 0.000 | 0.000 | -895.00 | 1014513.15 |
| 1170 | 2012.11.05 13:20 | close | 583 | 0.05 | 80.270 | 0.000 | 0.000 | -850.00 | 1013663.15 |
| 1171 | 2012.11.05 13:20 | close | 585 | 0.05 | 80.280 | 0.000 | 0.000 | -735.00 | 1012928.15 |
| 1172 | 2012.11.05 13:20 | close | 587 | 0.05 | 80.280 | 0.000 | 0.000 | -570.00 | 1012358.15 |
| 1173 | 2012.11.05 13:20 | close | 584 | 0.05 | 80.283 | 0.000 | 0.000 | -685.00 | 1011673.15 |
| 1174 | 2012.11.05 13:20 | close | 586 | 0.05 | 80.285 | 0.000 | 0.000 | -675.00 | 1010998.15 |
| 1175 | 2012.11.06 10:12 | sell | 588 | 0.05 | 80.115 | 0.000 | 0.000 | ||
| 1176 | 2012.11.06 10:15 | sell | 589 | 0.05 | 80.125 | 0.000 | 0.000 | ||
| 1177 | 2012.11.06 10:20 | sell | 590 | 0.05 | 80.133 | 0.000 | 0.000 | ||
| 1178 | 2012.11.06 10:20 | sell | 591 | 0.05 | 80.140 | 0.000 | 0.000 | ||
| 1179 | 2012.11.06 10:25 | sell | 592 | 0.05 | 80.151 | 0.000 | 0.000 | ||
| 1180 | 2012.11.06 10:25 | sell | 593 | 0.05 | 80.156 | 0.000 | 0.000 | ||
| 1181 | 2012.11.06 10:30 | sell | 594 | 0.05 | 80.167 | 0.000 | 0.000 | ||
| 1182 | 2012.11.06 13:45 | close | 588 | 0.05 | 80.207 | 0.000 | 0.000 | -480.00 | 1010518.15 |
| 1183 | 2012.11.06 13:45 | close | 589 | 0.05 | 80.201 | 0.000 | 0.000 | -400.00 | 1010118.15 |
| 1184 | 2012.11.06 13:45 | close | 590 | 0.05 | 80.203 | 0.000 | 0.000 | -370.00 | 1009748.15 |
| 1185 | 2012.11.06 13:45 | close | 592 | 0.05 | 80.195 | 0.000 | 0.000 | -240.00 | 1009508.15 |
| 1186 | 2012.11.06 13:45 | close | 594 | 0.05 | 80.189 | 0.000 | 0.000 | -130.00 | 1009378.15 |
| 1187 | 2012.11.06 13:45 | close | 591 | 0.05 | 80.199 | 0.000 | 0.000 | -315.00 | 1009063.15 |
| 1188 | 2012.11.06 13:45 | close | 593 | 0.05 | 80.195 | 0.000 | 0.000 | -215.00 | 1008848.15 |
| 1189 | 2012.11.07 01:55 | buy | 595 | 0.05 | 80.307 | 0.000 | 0.000 | ||
| 1190 | 2012.11.07 01:55 | buy | 596 | 0.05 | 80.286 | 0.000 | 0.000 | ||
| 1191 | 2012.11.07 02:00 | buy | 597 | 0.05 | 80.289 | 0.000 | 0.000 | ||
| 1192 | 2012.11.07 02:00 | buy | 598 | 0.05 | 80.280 | 0.000 | 0.000 | ||
| 1193 | 2012.11.07 02:04 | buy | 599 | 0.05 | 80.256 | 0.000 | 0.000 | ||
| 1194 | 2012.11.07 06:12 | close | 595 | 0.05 | 80.093 | 0.000 | 0.000 | -1090.00 | 1007758.15 |
| 1195 | 2012.11.07 06:12 | close | 597 | 0.05 | 80.096 | 0.000 | 0.000 | -985.00 | 1006773.15 |
| 1196 | 2012.11.07 06:12 | close | 596 | 0.05 | 80.083 | 0.000 | 0.000 | -1035.00 | 1005738.15 |
| 1197 | 2012.11.07 06:12 | close | 598 | 0.05 | 80.087 | 0.000 | 0.000 | -985.00 | 1004753.15 |
| 1198 | 2012.11.07 06:12 | close | 599 | 0.05 | 80.088 | 0.000 | 0.000 | -860.00 | 1003893.15 |
| 1199 | 2012.11.07 13:53 | buy | 600 | 0.05 | 80.199 | 0.000 | 0.000 | ||
| 1200 | 2012.11.07 20:20 | close | 600 | 0.05 | 79.906 | 0.000 | 0.000 | -1485.00 | 1002408.15 |
| 1201 | 2012.11.07 22:45 | sell | 601 | 0.05 | 80.023 | 0.000 | 0.000 | ||
| 1202 | 2012.11.08 00:50 | close | 601 | 0.05 | 79.948 | 0.000 | 0.000 | 224.20 | 1002632.35 |
| 1203 | 2012.11.08 07:21 | sell | 602 | 0.05 | 79.927 | 0.000 | 0.000 | ||
| 1204 | 2012.11.08 09:31 | close | 602 | 0.05 | 79.842 | 0.000 | 0.000 | 405.00 | 1003037.35 |
| 1205 | 2012.11.09 05:05 | sell | 603 | 0.05 | 79.577 | 0.000 | 0.000 | ||
| 1206 | 2012.11.09 05:10 | sell | 604 | 0.05 | 79.601 | 0.000 | 0.000 | ||
| 1207 | 2012.11.09 06:40 | close | 603 | 0.05 | 79.516 | 0.000 | 0.000 | 285.00 | 1003322.35 |
| 1208 | 2012.11.09 06:40 | close | 604 | 0.05 | 79.513 | 0.000 | 0.000 | 420.00 | 1003742.35 |
| 1209 | 2012.11.09 16:06 | sell | 605 | 0.05 | 79.306 | 0.000 | 0.000 | ||
| 1210 | 2012.11.09 17:23 | sell | 606 | 0.05 | 79.392 | 0.000 | 0.000 | ||
| 1211 | 2012.11.09 17:25 | sell | 607 | 0.05 | 79.414 | 0.000 | 0.000 | ||
| 1212 | 2012.11.09 17:28 | sell | 608 | 0.05 | 79.430 | 0.000 | 0.000 | ||
| 1213 | 2012.11.09 17:30 | sell | 609 | 0.05 | 79.427 | 0.000 | 0.000 | ||
| 1214 | 2012.11.09 17:37 | sell | 610 | 0.05 | 79.425 | 0.000 | 0.000 | ||
| 1215 | 2012.11.09 17:41 | sell | 611 | 0.05 | 79.427 | 0.000 | 0.000 | ||
| 1216 | 2012.11.09 20:14 | close | 605 | 0.05 | 79.433 | 0.000 | 0.000 | -655.00 | 1003087.35 |
| 1217 | 2012.11.09 20:14 | close | 606 | 0.05 | 79.424 | 0.000 | 0.000 | -180.00 | 1002907.35 |
| 1218 | 2012.11.09 20:14 | close | 607 | 0.05 | 79.420 | 0.000 | 0.000 | -50.00 | 1002857.35 |
| 1219 | 2012.11.09 20:14 | close | 609 | 0.05 | 79.423 | 0.000 | 0.000 | 0.00 | 1002857.35 |
| 1220 | 2012.11.09 20:14 | close | 610 | 0.05 | 79.435 | 0.000 | 0.000 | -70.00 | 1002787.35 |
| 1221 | 2012.11.09 20:14 | close | 611 | 0.05 | 79.427 | 0.000 | 0.000 | -20.00 | 1002767.35 |
| 1222 | 2012.11.09 20:14 | close | 608 | 0.05 | 79.431 | 0.000 | 0.000 | -25.00 | 1002742.35 |
| 1223 | 2012.11.13 12:25 | sell | 612 | 0.05 | 79.376 | 0.000 | 0.000 | ||
| 1224 | 2012.11.13 12:25 | sell | 613 | 0.05 | 79.386 | 0.000 | 0.000 | ||
| 1225 | 2012.11.13 15:50 | close | 612 | 0.05 | 79.453 | 0.000 | 0.000 | -405.00 | 1002337.35 |
| 1226 | 2012.11.13 15:50 | close | 613 | 0.05 | 79.450 | 0.000 | 0.000 | -340.00 | 1001997.35 |
| 1227 | 2012.11.16 21:13 | buy | 614 | 0.05 | 81.262 | 0.000 | 0.000 | ||
| 1228 | 2012.11.16 21:13 | buy | 615 | 0.05 | 81.216 | 0.000 | 0.000 | ||
| 1229 | 2012.11.16 21:18 | buy | 616 | 0.05 | 81.177 | 0.000 | 0.000 | ||
| 1230 | 2012.11.16 21:28 | buy | 617 | 0.05 | 81.186 | 0.000 | 0.000 | ||
| 1231 | 2012.11.16 22:50 | close | 614 | 0.05 | 81.244 | 0.000 | 0.000 | -110.00 | 1001887.35 |
| 1232 | 2012.11.16 22:50 | close | 616 | 0.05 | 81.232 | 0.000 | 0.000 | 255.00 | 1002142.35 |
| 1233 | 2012.11.16 22:50 | close | 617 | 0.05 | 81.235 | 0.000 | 0.000 | 225.00 | 1002367.35 |
| 1234 | 2012.11.16 22:50 | close | 615 | 0.05 | 81.242 | 0.000 | 0.000 | 110.00 | 1002477.35 |
| 1235 | 2012.11.19 03:37 | buy | 618 | 0.05 | 81.277 | 0.000 | 0.000 | ||
| 1236 | 2012.11.19 03:39 | buy | 619 | 0.05 | 81.238 | 0.000 | 0.000 | ||
| 1237 | 2012.11.19 03:45 | buy | 620 | 0.05 | 81.229 | 0.000 | 0.000 | ||
| 1238 | 2012.11.19 05:54 | close | 618 | 0.05 | 81.297 | 0.000 | 0.000 | 80.00 | 1002557.35 |
| 1239 | 2012.11.19 05:54 | close | 620 | 0.05 | 81.298 | 0.000 | 0.000 | 325.00 | 1002882.35 |
| 1240 | 2012.11.19 05:54 | close | 619 | 0.05 | 81.304 | 0.000 | 0.000 | 310.00 | 1003192.35 |
| 1241 | 2012.11.21 06:11 | buy | 621 | 0.05 | 81.807 | 0.000 | 0.000 | ||
| 1242 | 2012.11.21 06:12 | buy | 622 | 0.05 | 81.751 | 0.000 | 0.000 | ||
| 1243 | 2012.11.21 06:15 | buy | 623 | 0.05 | 81.738 | 0.000 | 0.000 | ||
| 1244 | 2012.11.21 06:15 | buy | 624 | 0.05 | 81.729 | 0.000 | 0.000 | ||
| 1245 | 2012.11.21 08:15 | close | 621 | 0.05 | 81.923 | 0.000 | 0.000 | 560.00 | 1003752.35 |
| 1246 | 2012.11.21 08:15 | close | 623 | 0.05 | 81.919 | 0.000 | 0.000 | 885.00 | 1004637.35 |
| 1247 | 2012.11.21 08:15 | close | 622 | 0.05 | 81.931 | 0.000 | 0.000 | 880.00 | 1005517.35 |
| 1248 | 2012.11.21 08:15 | close | 624 | 0.05 | 81.924 | 0.000 | 0.000 | 955.00 | 1006472.35 |
| 1249 | 2012.11.22 02:50 | buy | 625 | 0.05 | 82.368 | 0.000 | 0.000 | ||
| 1250 | 2012.11.22 06:07 | buy | 626 | 0.05 | 82.415 | 0.000 | 0.000 | ||
| 1251 | 2012.11.22 06:11 | buy | 627 | 0.05 | 82.404 | 0.000 | 0.000 | ||
| 1252 | 2012.11.22 06:15 | buy | 628 | 0.05 | 82.392 | 0.000 | 0.000 | ||
| 1253 | 2012.11.22 06:20 | buy | 629 | 0.05 | 82.391 | 0.000 | 0.000 | ||
| 1254 | 2012.11.22 06:21 | buy | 630 | 0.05 | 82.387 | 0.000 | 0.000 | ||
| 1255 | 2012.11.22 06:25 | buy | 631 | 0.05 | 82.371 | 0.000 | 0.000 | ||
| 1256 | 2012.11.22 07:55 | close | 625 | 0.05 | 82.434 | 0.000 | 0.000 | 310.00 | 1006782.35 |
| 1257 | 2012.11.22 07:55 | close | 626 | 0.05 | 82.430 | 0.000 | 0.000 | 55.00 | 1006837.35 |
| 1258 | 2012.11.22 07:55 | close | 627 | 0.05 | 82.448 | 0.000 | 0.000 | 200.00 | 1007037.35 |
| 1259 | 2012.11.22 07:55 | close | 628 | 0.05 | 82.433 | 0.000 | 0.000 | 185.00 | 1007222.35 |
| 1260 | 2012.11.22 07:55 | close | 629 | 0.05 | 82.433 | 0.000 | 0.000 | 190.00 | 1007412.35 |
| 1261 | 2012.11.22 07:55 | close | 631 | 0.05 | 82.437 | 0.000 | 0.000 | 310.00 | 1007722.35 |
| 1262 | 2012.11.22 07:55 | close | 630 | 0.05 | 82.431 | 0.000 | 0.000 | 200.00 | 1007922.35 |
| 1263 | 2012.11.23 08:33 | sell | 632 | 0.05 | 82.350 | 0.000 | 0.000 | ||
| 1264 | 2012.11.23 08:39 | sell | 633 | 0.05 | 82.362 | 0.000 | 0.000 | ||
| 1265 | 2012.11.23 10:09 | close | 632 | 0.05 | 82.226 | 0.000 | 0.000 | 600.00 | 1008522.35 |
| 1266 | 2012.11.23 10:09 | close | 633 | 0.05 | 82.227 | 0.000 | 0.000 | 655.00 | 1009177.35 |
| 1267 | 2012.11.26 13:34 | sell | 634 | 0.05 | 82.172 | 0.000 | 0.000 | ||
| 1268 | 2012.11.26 13:35 | sell | 635 | 0.05 | 82.184 | 0.000 | 0.000 | ||
| 1269 | 2012.11.26 13:43 | sell | 636 | 0.05 | 82.178 | 0.000 | 0.000 | ||
| 1270 | 2012.11.26 14:40 | close | 634 | 0.05 | 82.048 | 0.000 | 0.000 | 600.00 | 1009777.35 |
| 1271 | 2012.11.26 14:40 | close | 635 | 0.05 | 82.053 | 0.000 | 0.000 | 635.00 | 1010412.35 |
| 1272 | 2012.11.26 14:40 | close | 636 | 0.05 | 82.048 | 0.000 | 0.000 | 630.00 | 1011042.35 |
| 1273 | 2012.11.30 17:10 | buy | 637 | 0.05 | 82.489 | 0.000 | 0.000 | ||
| 1274 | 2012.11.30 17:11 | buy | 638 | 0.05 | 82.450 | 0.000 | 0.000 | ||
| 1275 | 2012.11.30 17:11 | buy | 639 | 0.05 | 82.431 | 0.000 | 0.000 | ||
| 1276 | 2012.11.30 17:18 | buy | 640 | 0.05 | 82.479 | 0.000 | 0.000 | ||
| 1277 | 2012.11.30 17:20 | buy | 641 | 0.05 | 82.475 | 0.000 | 0.000 | ||
| 1278 | 2012.11.30 21:34 | buy | 642 | 0.05 | 82.462 | 0.000 | 0.000 | ||
| 1279 | 2012.11.30 21:35 | buy | 643 | 0.05 | 82.463 | 0.000 | 0.000 | ||
| 1280 | 2012.11.30 22:50 | close | 637 | 0.05 | 82.390 | 0.000 | 0.000 | -515.00 | 1010527.35 |
| 1281 | 2012.11.30 22:50 | close | 640 | 0.05 | 82.391 | 0.000 | 0.000 | -460.00 | 1010067.35 |
| 1282 | 2012.11.30 22:50 | close | 641 | 0.05 | 82.396 | 0.000 | 0.000 | -415.00 | 1009652.35 |
| 1283 | 2012.11.30 22:50 | close | 642 | 0.05 | 82.394 | 0.000 | 0.000 | -360.00 | 1009292.35 |
| 1284 | 2012.11.30 22:50 | close | 643 | 0.05 | 82.389 | 0.000 | 0.000 | -390.00 | 1008902.35 |
| 1285 | 2012.11.30 22:50 | close | 638 | 0.05 | 82.400 | 0.000 | 0.000 | -270.00 | 1008632.35 |
| 1286 | 2012.11.30 22:50 | close | 639 | 0.05 | 82.405 | 0.000 | 0.000 | -150.00 | 1008482.35 |
| 1287 | 2012.12.03 15:00 | sell | 644 | 0.05 | 82.259 | 0.000 | 0.000 | ||
| 1288 | 2012.12.03 18:20 | close | 644 | 0.05 | 82.265 | 0.000 | 0.000 | -50.00 | 1008432.35 |
| 1289 | 2012.12.05 00:10 | sell | 645 | 0.05 | 81.910 | 0.000 | 0.000 | ||
| 1290 | 2012.12.05 00:11 | sell | 646 | 0.05 | 81.942 | 0.000 | 0.000 | ||
| 1291 | 2012.12.05 00:15 | sell | 647 | 0.05 | 81.946 | 0.000 | 0.000 | ||
| 1292 | 2012.12.05 00:15 | sell | 648 | 0.05 | 81.948 | 0.000 | 0.000 | ||
| 1293 | 2012.12.05 00:16 | sell | 649 | 0.05 | 81.961 | 0.000 | 0.000 | ||
| 1294 | 2012.12.05 00:20 | sell | 650 | 0.05 | 81.942 | 0.000 | 0.000 | ||
| 1295 | 2012.12.05 00:26 | sell | 651 | 0.05 | 81.942 | 0.000 | 0.000 | ||
| 1296 | 2012.12.05 01:51 | close | 645 | 0.05 | 81.860 | 0.000 | 0.000 | 230.00 | 1008662.35 |
| 1297 | 2012.12.05 01:51 | close | 647 | 0.05 | 81.871 | 0.000 | 0.000 | 355.00 | 1009017.35 |
| 1298 | 2012.12.05 01:51 | close | 650 | 0.05 | 81.865 | 0.000 | 0.000 | 365.00 | 1009382.35 |
| 1299 | 2012.12.05 01:51 | close | 651 | 0.05 | 81.858 | 0.000 | 0.000 | 400.00 | 1009782.35 |
| 1300 | 2012.12.05 01:51 | close | 646 | 0.05 | 81.856 | 0.000 | 0.000 | 410.00 | 1010192.35 |
| 1301 | 2012.12.05 01:51 | close | 648 | 0.05 | 81.862 | 0.000 | 0.000 | 410.00 | 1010602.35 |
| 1302 | 2012.12.05 01:51 | close | 649 | 0.05 | 81.854 | 0.000 | 0.000 | 515.00 | 1011117.35 |
| 1303 | 2012.12.05 13:51 | buy | 652 | 0.05 | 82.117 | 0.000 | 0.000 | ||
| 1304 | 2012.12.05 13:54 | buy | 653 | 0.05 | 82.074 | 0.000 | 0.000 | ||
| 1305 | 2012.12.05 17:00 | close | 652 | 0.05 | 82.187 | 0.000 | 0.000 | 330.00 | 1011447.35 |
| 1306 | 2012.12.05 17:00 | close | 653 | 0.05 | 82.187 | 0.000 | 0.000 | 545.00 | 1011992.35 |
| 1307 | 2012.12.06 02:20 | buy | 654 | 0.05 | 82.356 | 0.000 | 0.000 | ||
| 1308 | 2012.12.06 02:25 | buy | 655 | 0.05 | 82.361 | 0.000 | 0.000 | ||
| 1309 | 2012.12.06 02:30 | buy | 656 | 0.05 | 82.354 | 0.000 | 0.000 | ||
| 1310 | 2012.12.06 03:45 | close | 654 | 0.05 | 82.421 | 0.000 | 0.000 | 305.00 | 1012297.35 |
| 1311 | 2012.12.06 03:45 | close | 655 | 0.05 | 82.435 | 0.000 | 0.000 | 350.00 | 1012647.35 |
| 1312 | 2012.12.06 03:45 | close | 656 | 0.05 | 82.421 | 0.000 | 0.000 | 315.00 | 1012962.35 |
| 1313 | 2012.12.06 08:30 | buy | 657 | 0.05 | 82.402 | 0.000 | 0.000 | ||
| 1314 | 2012.12.06 08:30 | buy | 658 | 0.05 | 82.398 | 0.000 | 0.000 | ||
| 1315 | 2012.12.06 08:35 | buy | 659 | 0.05 | 82.387 | 0.000 | 0.000 | ||
| 1316 | 2012.12.06 08:35 | buy | 660 | 0.05 | 82.391 | 0.000 | 0.000 | ||
| 1317 | 2012.12.06 10:40 | close | 657 | 0.05 | 82.475 | 0.000 | 0.000 | 345.00 | 1013307.35 |
| 1318 | 2012.12.06 10:40 | close | 659 | 0.05 | 82.470 | 0.000 | 0.000 | 395.00 | 1013702.35 |
| 1319 | 2012.12.06 10:40 | close | 658 | 0.05 | 82.473 | 0.000 | 0.000 | 355.00 | 1014057.35 |
| 1320 | 2012.12.06 10:40 | close | 660 | 0.05 | 82.470 | 0.000 | 0.000 | 375.00 | 1014432.35 |
| 1321 | 2012.12.06 12:31 | buy | 661 | 0.05 | 82.357 | 0.000 | 0.000 | ||
| 1322 | 2012.12.06 15:39 | close | 661 | 0.05 | 82.370 | 0.000 | 0.000 | 45.00 | 1014477.35 |
| 1323 | 2012.12.07 07:47 | buy | 662 | 0.05 | 82.461 | 0.000 | 0.000 | ||
| 1324 | 2012.12.07 07:48 | buy | 663 | 0.05 | 82.448 | 0.000 | 0.000 | ||
| 1325 | 2012.12.07 07:48 | buy | 664 | 0.05 | 82.431 | 0.000 | 0.000 | ||
| 1326 | 2012.12.07 07:50 | buy | 665 | 0.05 | 82.431 | 0.000 | 0.000 | ||
| 1327 | 2012.12.07 07:50 | buy | 666 | 0.05 | 82.429 | 0.000 | 0.000 | ||
| 1328 | 2012.12.07 07:50 | buy | 667 | 0.05 | 82.412 | 0.000 | 0.000 | ||
| 1329 | 2012.12.07 07:55 | buy | 668 | 0.05 | 82.424 | 0.000 | 0.000 | ||
| 1330 | 2012.12.07 11:50 | close | 662 | 0.05 | 82.378 | 0.000 | 0.000 | -435.00 | 1014042.35 |
| 1331 | 2012.12.07 11:50 | close | 665 | 0.05 | 82.385 | 0.000 | 0.000 | -250.00 | 1013792.35 |
| 1332 | 2012.12.07 11:50 | close | 668 | 0.05 | 82.378 | 0.000 | 0.000 | -250.00 | 1013542.35 |
| 1333 | 2012.12.07 11:50 | close | 663 | 0.05 | 82.389 | 0.000 | 0.000 | -315.00 | 1013227.35 |
| 1334 | 2012.12.07 11:50 | close | 666 | 0.05 | 82.391 | 0.000 | 0.000 | -210.00 | 1013017.35 |
| 1335 | 2012.12.07 11:50 | close | 664 | 0.05 | 82.389 | 0.000 | 0.000 | -230.00 | 1012787.35 |
| 1336 | 2012.12.07 11:50 | close | 667 | 0.05 | 82.388 | 0.000 | 0.000 | -140.00 | 1012647.35 |
| 1337 | 2012.12.07 17:31 | buy | 669 | 0.05 | 82.387 | 0.000 | 0.000 | ||
| 1338 | 2012.12.07 21:39 | close | 669 | 0.05 | 82.402 | 0.000 | 0.000 | 55.00 | 1012702.35 |
| 1339 | 2012.12.10 17:00 | sell | 670 | 0.05 | 82.280 | 0.000 | 0.000 | ||
| 1340 | 2012.12.10 17:54 | sell | 671 | 0.05 | 82.319 | 0.000 | 0.000 | ||
| 1341 | 2012.12.10 17:55 | sell | 672 | 0.05 | 82.329 | 0.000 | 0.000 | ||
| 1342 | 2012.12.10 18:00 | sell | 673 | 0.05 | 82.338 | 0.000 | 0.000 | ||
| 1343 | 2012.12.10 21:35 | close | 670 | 0.05 | 82.321 | 0.000 | 0.000 | -225.00 | 1012477.35 |
| 1344 | 2012.12.10 21:35 | close | 671 | 0.05 | 82.317 | 0.000 | 0.000 | -10.00 | 1012467.35 |
| 1345 | 2012.12.10 21:35 | close | 672 | 0.05 | 82.322 | 0.000 | 0.000 | 15.00 | 1012482.35 |
| 1346 | 2012.12.10 21:35 | close | 673 | 0.05 | 82.325 | 0.000 | 0.000 | 45.00 | 1012527.35 |
| 1347 | 2012.12.13 10:05 | buy | 674 | 0.05 | 83.465 | 0.000 | 0.000 | ||
| 1348 | 2012.12.13 10:05 | buy | 675 | 0.05 | 83.462 | 0.000 | 0.000 | ||
| 1349 | 2012.12.13 10:10 | buy | 676 | 0.05 | 83.459 | 0.000 | 0.000 | ||
| 1350 | 2012.12.13 10:50 | buy | 677 | 0.05 | 83.383 | 0.000 | 0.000 | ||
| 1351 | 2012.12.13 10:50 | buy | 678 | 0.05 | 83.376 | 0.000 | 0.000 | ||
| 1352 | 2012.12.13 11:34 | buy | 679 | 0.05 | 83.317 | 0.000 | 0.000 | ||
| 1353 | 2012.12.13 11:35 | buy | 680 | 0.05 | 83.281 | 0.000 | 0.000 | ||
| 1354 | 2012.12.13 12:52 | close | 674 | 0.05 | 83.398 | 0.000 | 0.000 | -355.00 | 1012172.35 |
| 1355 | 2012.12.13 12:52 | close | 676 | 0.05 | 83.409 | 0.000 | 0.000 | -270.00 | 1011902.35 |
| 1356 | 2012.12.13 12:52 | close | 677 | 0.05 | 83.389 | 0.000 | 0.000 | 10.00 | 1011912.35 |
| 1357 | 2012.12.13 12:52 | close | 679 | 0.05 | 83.400 | 0.000 | 0.000 | 395.00 | 1012307.35 |
| 1358 | 2012.12.13 12:52 | close | 680 | 0.05 | 83.390 | 0.000 | 0.000 | 525.00 | 1012832.35 |
| 1359 | 2012.12.13 12:52 | close | 675 | 0.05 | 83.389 | 0.000 | 0.000 | -385.00 | 1012447.35 |
| 1360 | 2012.12.13 12:52 | close | 678 | 0.05 | 83.408 | 0.000 | 0.000 | 140.00 | 1012587.35 |
| 1361 | 2012.12.14 08:50 | buy | 681 | 0.05 | 83.732 | 0.000 | 0.000 | ||
| 1362 | 2012.12.14 08:50 | buy | 682 | 0.05 | 83.700 | 0.000 | 0.000 | ||
| 1363 | 2012.12.14 08:50 | buy | 683 | 0.05 | 83.695 | 0.000 | 0.000 | ||
| 1364 | 2012.12.14 08:55 | buy | 684 | 0.05 | 83.723 | 0.000 | 0.000 | ||
| 1365 | 2012.12.14 09:07 | buy | 685 | 0.05 | 83.684 | 0.000 | 0.000 | ||
| 1366 | 2012.12.14 09:08 | buy | 686 | 0.05 | 83.687 | 0.000 | 0.000 | ||
| 1367 | 2012.12.14 09:10 | buy | 687 | 0.05 | 83.657 | 0.000 | 0.000 | ||
| 1368 | 2012.12.14 11:00 | close | 681 | 0.05 | 83.775 | 0.000 | 0.000 | 195.00 | 1012782.35 |
| 1369 | 2012.12.14 11:00 | close | 684 | 0.05 | 83.782 | 0.000 | 0.000 | 275.00 | 1013057.35 |
| 1370 | 2012.12.14 11:00 | close | 685 | 0.05 | 83.777 | 0.000 | 0.000 | 445.00 | 1013502.35 |
| 1371 | 2012.12.14 11:00 | close | 687 | 0.05 | 83.774 | 0.000 | 0.000 | 565.00 | 1014067.35 |
| 1372 | 2012.12.14 11:00 | close | 682 | 0.05 | 83.781 | 0.000 | 0.000 | 385.00 | 1014452.35 |
| 1373 | 2012.12.14 11:00 | close | 686 | 0.05 | 83.783 | 0.000 | 0.000 | 460.00 | 1014912.35 |
| 1374 | 2012.12.14 11:00 | close | 683 | 0.05 | 83.785 | 0.000 | 0.000 | 430.00 | 1015342.35 |
| 1375 | 2012.12.14 12:45 | buy | 688 | 0.05 | 83.652 | 0.000 | 0.000 | ||
| 1376 | 2012.12.14 12:50 | buy | 689 | 0.05 | 83.659 | 0.000 | 0.000 | ||
| 1377 | 2012.12.14 13:50 | close | 688 | 0.05 | 83.769 | 0.000 | 0.000 | 565.00 | 1015907.35 |
| 1378 | 2012.12.14 13:50 | close | 689 | 0.05 | 83.771 | 0.000 | 0.000 | 540.00 | 1016447.35 |
| 1379 | 2012.12.17 09:02 | buy | 690 | 0.05 | 83.952 | 0.000 | 0.000 | ||
| 1380 | 2012.12.17 11:03 | buy | 691 | 0.05 | 83.811 | 0.000 | 0.000 | ||
| 1381 | 2012.12.17 14:45 | close | 690 | 0.05 | 83.826 | 0.000 | 0.000 | -650.00 | 1015797.35 |
| 1382 | 2012.12.17 14:45 | close | 691 | 0.05 | 83.814 | 0.000 | 0.000 | -5.00 | 1015792.35 |
| 1383 | 2012.12.19 04:53 | buy | 692 | 0.05 | 84.223 | 0.000 | 0.000 | ||
| 1384 | 2012.12.19 04:55 | buy | 693 | 0.05 | 84.215 | 0.000 | 0.000 | ||
| 1385 | 2012.12.19 06:20 | close | 692 | 0.05 | 84.311 | 0.000 | 0.000 | 420.00 | 1016212.35 |
| 1386 | 2012.12.19 06:20 | close | 693 | 0.05 | 84.320 | 0.000 | 0.000 | 505.00 | 1016717.35 |
| 1387 | 2012.12.19 17:19 | buy | 694 | 0.05 | 84.352 | 0.000 | 0.000 | ||
| 1388 | 2012.12.19 17:20 | buy | 695 | 0.05 | 84.354 | 0.000 | 0.000 | ||
| 1389 | 2012.12.19 17:23 | buy | 696 | 0.05 | 84.288 | 0.000 | 0.000 | ||
| 1390 | 2012.12.19 20:15 | close | 694 | 0.05 | 84.435 | 0.000 | 0.000 | 395.00 | 1017112.35 |
| 1391 | 2012.12.19 20:15 | close | 695 | 0.05 | 84.433 | 0.000 | 0.000 | 375.00 | 1017487.35 |
| 1392 | 2012.12.19 20:15 | close | 696 | 0.05 | 84.434 | 0.000 | 0.000 | 710.00 | 1018197.35 |
| 1393 | 2012.12.20 00:09 | buy | 697 | 0.05 | 84.294 | 0.000 | 0.000 | ||
| 1394 | 2012.12.20 00:09 | buy | 698 | 0.05 | 84.302 | 0.000 | 0.000 | ||
| 1395 | 2012.12.20 00:09 | buy | 699 | 0.05 | 84.283 | 0.000 | 0.000 | ||
| 1396 | 2012.12.20 02:15 | close | 697 | 0.05 | 84.290 | 0.000 | 0.000 | -40.00 | 1018157.35 |
| 1397 | 2012.12.20 02:15 | close | 698 | 0.05 | 84.296 | 0.000 | 0.000 | -50.00 | 1018107.35 |
| 1398 | 2012.12.20 02:15 | close | 699 | 0.05 | 84.299 | 0.000 | 0.000 | 60.00 | 1018167.35 |
| 1399 | 2012.12.20 13:41 | sell | 700 | 0.05 | 84.114 | 0.000 | 0.000 | ||
| 1400 | 2012.12.20 13:45 | sell | 701 | 0.05 | 84.132 | 0.000 | 0.000 | ||
| 1401 | 2012.12.20 13:51 | sell | 702 | 0.05 | 84.132 | 0.000 | 0.000 | ||
| 1402 | 2012.12.20 19:35 | close | 700 | 0.05 | 84.289 | 0.000 | 0.000 | -895.00 | 1017272.35 |
| 1403 | 2012.12.20 19:35 | close | 701 | 0.05 | 84.299 | 0.000 | 0.000 | -855.00 | 1016417.35 |
| 1404 | 2012.12.20 19:35 | close | 702 | 0.05 | 84.292 | 0.000 | 0.000 | -820.00 | 1015597.35 |
| 1405 | 2012.12.21 00:29 | buy | 703 | 0.05 | 84.328 | 0.000 | 0.000 | ||
| 1406 | 2012.12.21 00:31 | buy | 704 | 0.05 | 84.320 | 0.000 | 0.000 | ||
| 1407 | 2012.12.21 00:35 | buy | 705 | 0.05 | 84.329 | 0.000 | 0.000 | ||
| 1408 | 2012.12.21 01:54 | close | 703 | 0.05 | 84.422 | 0.000 | 0.000 | 450.00 | 1016047.35 |
| 1409 | 2012.12.21 01:54 | close | 704 | 0.05 | 84.420 | 0.000 | 0.000 | 480.00 | 1016527.35 |
| 1410 | 2012.12.21 01:54 | close | 705 | 0.05 | 84.430 | 0.000 | 0.000 | 485.00 | 1017012.35 |
| 1411 | 2012.12.21 08:12 | sell | 706 | 0.05 | 84.085 | 0.000 | 0.000 | ||
| 1412 | 2012.12.21 08:15 | sell | 707 | 0.05 | 84.106 | 0.000 | 0.000 | ||
| 1413 | 2012.12.21 08:19 | sell | 708 | 0.05 | 84.110 | 0.000 | 0.000 | ||
| 1414 | 2012.12.21 08:20 | sell | 709 | 0.05 | 84.121 | 0.000 | 0.000 | ||
| 1415 | 2012.12.21 08:20 | sell | 710 | 0.05 | 84.117 | 0.000 | 0.000 | ||
| 1416 | 2012.12.21 08:25 | sell | 711 | 0.05 | 84.112 | 0.000 | 0.000 | ||
| 1417 | 2012.12.21 09:20 | close | 706 | 0.05 | 83.957 | 0.000 | 0.000 | 620.00 | 1017632.35 |
| 1418 | 2012.12.21 09:20 | close | 707 | 0.05 | 83.961 | 0.000 | 0.000 | 705.00 | 1018337.35 |
| 1419 | 2012.12.21 09:20 | close | 709 | 0.05 | 83.950 | 0.000 | 0.000 | 835.00 | 1019172.35 |
| 1420 | 2012.12.21 09:20 | close | 711 | 0.05 | 83.963 | 0.000 | 0.000 | 725.00 | 1019897.35 |
| 1421 | 2012.12.21 09:20 | close | 708 | 0.05 | 83.945 | 0.000 | 0.000 | 805.00 | 1020702.35 |
| 1422 | 2012.12.21 09:20 | close | 710 | 0.05 | 83.948 | 0.000 | 0.000 | 825.00 | 1021527.35 |
| 1423 | 2012.12.21 11:01 | sell | 712 | 0.05 | 84.137 | 0.000 | 0.000 | ||
| 1424 | 2012.12.21 11:06 | sell | 713 | 0.05 | 84.160 | 0.000 | 0.000 | ||
| 1425 | 2012.12.21 11:07 | sell | 714 | 0.05 | 84.194 | 0.000 | 0.000 | ||
| 1426 | 2012.12.21 11:09 | sell | 715 | 0.05 | 84.259 | 0.000 | 0.000 | ||
| 1427 | 2012.12.21 14:43 | close | 712 | 0.05 | 84.055 | 0.000 | 0.000 | 390.00 | 1021917.35 |
| 1428 | 2012.12.21 14:43 | close | 713 | 0.05 | 84.066 | 0.000 | 0.000 | 450.00 | 1022367.35 |
| 1429 | 2012.12.21 14:43 | close | 714 | 0.05 | 84.060 | 0.000 | 0.000 | 650.00 | 1023017.35 |
| 1430 | 2012.12.21 14:43 | close | 715 | 0.05 | 84.061 | 0.000 | 0.000 | 970.00 | 1023987.35 |
| 1431 | 2012.12.24 05:28 | buy | 716 | 0.05 | 84.356 | 0.000 | 0.000 | ||
| 1432 | 2012.12.24 05:30 | buy | 717 | 0.05 | 84.351 | 0.000 | 0.000 | ||
| 1433 | 2012.12.24 05:33 | buy | 718 | 0.05 | 84.331 | 0.000 | 0.000 | ||
| 1434 | 2012.12.24 05:39 | buy | 719 | 0.05 | 84.344 | 0.000 | 0.000 | ||
| 1435 | 2012.12.24 05:39 | buy | 720 | 0.05 | 84.329 | 0.000 | 0.000 | ||
| 1436 | 2012.12.24 05:40 | buy | 721 | 0.05 | 84.335 | 0.000 | 0.000 | ||
| 1437 | 2012.12.24 05:40 | buy | 722 | 0.05 | 84.324 | 0.000 | 0.000 | ||
| 1438 | 2012.12.24 07:03 | close | 716 | 0.05 | 84.377 | 0.000 | 0.000 | 85.00 | 1024072.35 |
| 1439 | 2012.12.24 07:03 | close | 717 | 0.05 | 84.378 | 0.000 | 0.000 | 115.00 | 1024187.35 |
| 1440 | 2012.12.24 07:03 | close | 719 | 0.05 | 84.379 | 0.000 | 0.000 | 155.00 | 1024342.35 |
| 1441 | 2012.12.24 07:03 | close | 721 | 0.05 | 84.377 | 0.000 | 0.000 | 190.00 | 1024532.35 |
| 1442 | 2012.12.24 07:03 | close | 718 | 0.05 | 84.373 | 0.000 | 0.000 | 190.00 | 1024722.35 |
| 1443 | 2012.12.24 07:03 | close | 720 | 0.05 | 84.377 | 0.000 | 0.000 | 220.00 | 1024942.35 |
| 1444 | 2012.12.24 07:03 | close | 722 | 0.05 | 84.384 | 0.000 | 0.000 | 280.00 | 1025222.35 |
| 1445 | 2012.12.25 01:15 | buy | 723 | 0.05 | 84.762 | 0.000 | 0.000 | ||
| 1446 | 2012.12.25 01:24 | buy | 724 | 0.05 | 84.760 | 0.000 | 0.000 | ||
| 1447 | 2012.12.25 03:03 | buy | 725 | 0.05 | 84.680 | 0.000 | 0.000 | ||
| 1448 | 2012.12.25 03:03 | buy | 726 | 0.05 | 84.684 | 0.000 | 0.000 | ||
| 1449 | 2012.12.25 03:05 | buy | 727 | 0.05 | 84.697 | 0.000 | 0.000 | ||
| 1450 | 2012.12.25 05:35 | close | 723 | 0.05 | 84.699 | 0.000 | 0.000 | -335.00 | 1024887.35 |
| 1451 | 2012.12.25 05:35 | close | 724 | 0.05 | 84.711 | 0.000 | 0.000 | -265.00 | 1024622.35 |
| 1452 | 2012.12.25 05:35 | close | 725 | 0.05 | 84.704 | 0.000 | 0.000 | 100.00 | 1024722.35 |
| 1453 | 2012.12.25 05:35 | close | 727 | 0.05 | 84.695 | 0.000 | 0.000 | -30.00 | 1024692.35 |
| 1454 | 2012.12.25 05:35 | close | 726 | 0.05 | 84.711 | 0.000 | 0.000 | 115.00 | 1024807.35 |
| 1455 | 2012.12.27 00:32 | buy | 728 | 0.05 | 85.520 | 0.000 | 0.000 | ||
| 1456 | 2012.12.27 00:35 | buy | 729 | 0.05 | 85.535 | 0.000 | 0.000 | ||
| 1457 | 2012.12.27 00:41 | buy | 730 | 0.05 | 85.507 | 0.000 | 0.000 | ||
| 1458 | 2012.12.27 00:45 | buy | 731 | 0.05 | 85.525 | 0.000 | 0.000 | ||
| 1459 | 2012.12.27 00:50 | buy | 732 | 0.05 | 85.501 | 0.000 | 0.000 | ||
| 1460 | 2012.12.27 00:58 | buy | 733 | 0.05 | 85.504 | 0.000 | 0.000 | ||
| 1461 | 2012.12.27 00:58 | buy | 734 | 0.05 | 85.503 | 0.000 | 0.000 | ||
| 1462 | 2012.12.27 01:45 | close | 728 | 0.05 | 85.619 | 0.000 | 0.000 | 475.00 | 1025282.35 |
| 1463 | 2012.12.27 01:45 | close | 729 | 0.05 | 85.626 | 0.000 | 0.000 | 435.00 | 1025717.35 |
| 1464 | 2012.12.27 01:45 | close | 730 | 0.05 | 85.624 | 0.000 | 0.000 | 565.00 | 1026282.35 |
| 1465 | 2012.12.27 01:45 | close | 731 | 0.05 | 85.613 | 0.000 | 0.000 | 420.00 | 1026702.35 |
| 1466 | 2012.12.27 01:45 | close | 732 | 0.05 | 85.632 | 0.000 | 0.000 | 635.00 | 1027337.35 |
| 1467 | 2012.12.27 01:45 | close | 733 | 0.05 | 85.619 | 0.000 | 0.000 | 555.00 | 1027892.35 |
| 1468 | 2012.12.27 01:45 | close | 734 | 0.05 | 85.629 | 0.000 | 0.000 | 610.00 | 1028502.35 |
| 1469 | 2012.12.27 10:05 | buy | 735 | 0.05 | 85.654 | 0.000 | 0.000 | ||
| 1470 | 2012.12.27 10:05 | buy | 736 | 0.05 | 85.635 | 0.000 | 0.000 | ||
| 1471 | 2012.12.27 10:11 | buy | 737 | 0.05 | 85.652 | 0.000 | 0.000 | ||
| 1472 | 2012.12.27 10:12 | buy | 738 | 0.05 | 85.647 | 0.000 | 0.000 | ||
| 1473 | 2012.12.27 10:17 | buy | 739 | 0.05 | 85.628 | 0.000 | 0.000 | ||
| 1474 | 2012.12.27 10:18 | buy | 740 | 0.05 | 85.620 | 0.000 | 0.000 | ||
| 1475 | 2012.12.27 10:20 | buy | 741 | 0.05 | 85.608 | 0.000 | 0.000 | ||
| 1476 | 2012.12.27 11:20 | close | 735 | 0.05 | 85.768 | 0.000 | 0.000 | 550.00 | 1029052.35 |
| 1477 | 2012.12.27 11:20 | close | 737 | 0.05 | 85.751 | 0.000 | 0.000 | 475.00 | 1029527.35 |
| 1478 | 2012.12.27 11:20 | close | 739 | 0.05 | 85.760 | 0.000 | 0.000 | 640.00 | 1030167.35 |
| 1479 | 2012.12.27 11:20 | close | 741 | 0.05 | 85.754 | 0.000 | 0.000 | 710.00 | 1030877.35 |
| 1480 | 2012.12.27 11:20 | close | 736 | 0.05 | 85.759 | 0.000 | 0.000 | 600.00 | 1031477.35 |
| 1481 | 2012.12.27 11:20 | close | 738 | 0.05 | 85.760 | 0.000 | 0.000 | 545.00 | 1032022.35 |
| 1482 | 2012.12.27 11:20 | close | 740 | 0.05 | 85.758 | 0.000 | 0.000 | 670.00 | 1032692.35 |
| 1483 | 2012.12.28 09:35 | buy | 742 | 0.05 | 86.372 | 0.000 | 0.000 | ||
| 1484 | 2012.12.28 09:35 | buy | 743 | 0.05 | 86.343 | 0.000 | 0.000 | ||
| 1485 | 2012.12.28 09:37 | buy | 744 | 0.05 | 86.323 | 0.000 | 0.000 | ||
| 1486 | 2012.12.28 09:40 | buy | 745 | 0.05 | 86.327 | 0.000 | 0.000 | ||
| 1487 | 2012.12.28 09:44 | buy | 746 | 0.05 | 86.325 | 0.000 | 0.000 | ||
| 1488 | 2012.12.28 09:45 | buy | 747 | 0.05 | 86.334 | 0.000 | 0.000 | ||
| 1489 | 2012.12.28 09:45 | buy | 748 | 0.05 | 86.323 | 0.000 | 0.000 | ||
| 1490 | 2012.12.28 13:00 | close | 742 | 0.05 | 86.244 | 0.000 | 0.000 | -660.00 | 1032032.35 |
| 1491 | 2012.12.28 13:00 | close | 745 | 0.05 | 86.247 | 0.000 | 0.000 | -420.00 | 1031612.35 |
| 1492 | 2012.12.28 13:00 | close | 747 | 0.05 | 86.238 | 0.000 | 0.000 | -500.00 | 1031112.35 |
| 1493 | 2012.12.28 13:00 | close | 743 | 0.05 | 86.257 | 0.000 | 0.000 | -450.00 | 1030662.35 |
| 1494 | 2012.12.28 13:00 | close | 746 | 0.05 | 86.252 | 0.000 | 0.000 | -385.00 | 1030277.35 |
| 1495 | 2012.12.28 13:00 | close | 748 | 0.05 | 86.253 | 0.000 | 0.000 | -370.00 | 1029907.35 |
| 1496 | 2012.12.28 13:00 | close | 744 | 0.05 | 86.239 | 0.000 | 0.000 | -440.00 | 1029467.35 |
| 1497 | 2012.12.31 06:40 | sell | 749 | 0.05 | 86.025 | 0.000 | 0.000 | ||
| 1498 | 2012.12.31 06:40 | sell | 750 | 0.05 | 86.065 | 0.000 | 0.000 | ||
| 1499 | 2012.12.31 06:42 | sell | 751 | 0.05 | 86.097 | 0.000 | 0.000 | ||
| 1500 | 2012.12.31 08:40 | close | 749 | 0.05 | 86.065 | 0.000 | 0.000 | -220.00 | 1029247.35 |
| 1501 | 2012.12.31 08:40 | close | 750 | 0.05 | 86.058 | 0.000 | 0.000 | 15.00 | 1029262.35 |
| 1502 | 2012.12.31 08:40 | close | 751 | 0.05 | 86.050 | 0.000 | 0.000 | 215.00 | 1029477.35 |
| 1503 | 2013.01.02 02:01 | buy | 752 | 0.05 | 86.557 | 0.000 | 0.000 | ||
| 1504 | 2013.01.02 02:05 | buy | 753 | 0.05 | 86.548 | 0.000 | 0.000 | ||
| 1505 | 2013.01.02 03:02 | close | 752 | 0.05 | 86.820 | 0.000 | 0.000 | 1295.00 | 1030772.35 |
| 1506 | 2013.01.02 03:02 | close | 753 | 0.05 | 86.818 | 0.000 | 0.000 | 1330.00 | 1032102.35 |
| 1507 | 2013.01.03 03:02 | buy | 754 | 0.05 | 87.173 | 0.000 | 0.000 | ||
| 1508 | 2013.01.03 03:04 | buy | 755 | 0.05 | 87.136 | 0.000 | 0.000 | ||
| 1509 | 2013.01.03 03:05 | buy | 756 | 0.05 | 87.131 | 0.000 | 0.000 | ||
| 1510 | 2013.01.03 03:05 | buy | 757 | 0.05 | 87.113 | 0.000 | 0.000 | ||
| 1511 | 2013.01.03 05:15 | close | 754 | 0.05 | 87.246 | 0.000 | 0.000 | 345.00 | 1032447.35 |
| 1512 | 2013.01.03 05:15 | close | 756 | 0.05 | 87.263 | 0.000 | 0.000 | 640.00 | 1033087.35 |
| 1513 | 2013.01.03 05:15 | close | 755 | 0.05 | 87.247 | 0.000 | 0.000 | 535.00 | 1033622.35 |
| 1514 | 2013.01.03 05:15 | close | 757 | 0.05 | 87.255 | 0.000 | 0.000 | 690.00 | 1034312.35 |
| 1515 | 2013.01.03 10:00 | buy | 758 | 0.05 | 87.138 | 0.000 | 0.000 | ||
| 1516 | 2013.01.03 15:15 | close | 758 | 0.05 | 87.086 | 0.000 | 0.000 | -280.00 | 1034032.35 |
| 1517 | 2013.01.07 02:24 | buy | 759 | 0.05 | 87.991 | 0.000 | 0.000 | ||
| 1518 | 2013.01.07 02:26 | buy | 760 | 0.05 | 87.999 | 0.000 | 0.000 | ||
| 1519 | 2013.01.07 05:27 | close | 759 | 0.05 | 88.175 | 0.000 | 0.000 | 900.00 | 1034932.35 |
| 1520 | 2013.01.07 05:27 | close | 760 | 0.05 | 88.173 | 0.000 | 0.000 | 850.00 | 1035782.35 |
| 1521 | 2013.01.08 15:00 | sell | 761 | 0.05 | 87.577 | 0.000 | 0.000 | ||
| 1522 | 2013.01.08 16:06 | close | 761 | 0.05 | 87.420 | 0.000 | 0.000 | 765.00 | 1036547.35 |
| 1523 | 2013.01.09 03:21 | sell | 762 | 0.05 | 87.265 | 0.000 | 0.000 | ||
| 1524 | 2013.01.09 08:35 | close | 762 | 0.05 | 87.446 | 0.000 | 0.000 | -925.00 | 1035622.35 |
| 1525 | 2013.01.09 21:07 | buy | 763 | 0.05 | 87.786 | 0.000 | 0.000 | ||
| 1526 | 2013.01.09 21:10 | buy | 764 | 0.05 | 87.762 | 0.000 | 0.000 | ||
| 1527 | 2013.01.10 00:05 | close | 763 | 0.05 | 87.862 | 0.000 | 0.000 | 435.38 | 1036057.72 |
| 1528 | 2013.01.10 00:05 | close | 764 | 0.05 | 87.880 | 0.000 | 0.000 | 645.38 | 1036703.10 |
| 1529 | 2013.01.10 12:26 | buy | 765 | 0.05 | 88.045 | 0.000 | 0.000 | ||
| 1530 | 2013.01.10 13:45 | close | 765 | 0.05 | 88.153 | 0.000 | 0.000 | 520.00 | 1037223.10 |
| 1531 | 2013.01.10 16:47 | buy | 766 | 0.05 | 88.071 | 0.000 | 0.000 | ||
| 1532 | 2013.01.10 16:48 | buy | 767 | 0.05 | 88.034 | 0.000 | 0.000 | ||
| 1533 | 2013.01.10 17:40 | close | 766 | 0.05 | 88.218 | 0.000 | 0.000 | 715.00 | 1037938.10 |
| 1534 | 2013.01.10 17:40 | close | 767 | 0.05 | 88.216 | 0.000 | 0.000 | 890.00 | 1038828.10 |
| 1535 | 2013.01.11 13:48 | buy | 768 | 0.05 | 88.768 | 0.000 | 0.000 | ||
| 1536 | 2013.01.11 13:50 | buy | 769 | 0.05 | 88.752 | 0.000 | 0.000 | ||
| 1537 | 2013.01.11 14:38 | close | 768 | 0.05 | 89.041 | 0.000 | 0.000 | 1345.00 | 1040173.10 |
| 1538 | 2013.01.11 14:38 | close | 769 | 0.05 | 89.025 | 0.000 | 0.000 | 1345.00 | 1041518.10 |
| 1539 | 2013.01.15 17:15 | sell | 770 | 0.05 | 88.906 | 0.000 | 0.000 | ||
| 1540 | 2013.01.15 17:24 | sell | 771 | 0.05 | 88.900 | 0.000 | 0.000 | ||
| 1541 | 2013.01.15 17:25 | sell | 772 | 0.05 | 88.903 | 0.000 | 0.000 | ||
| 1542 | 2013.01.15 17:33 | sell | 773 | 0.05 | 88.921 | 0.000 | 0.000 | ||
| 1543 | 2013.01.15 18:09 | close | 770 | 0.05 | 88.481 | 0.000 | 0.000 | 2105.00 | 1043623.10 |
| 1544 | 2013.01.15 18:09 | close | 771 | 0.05 | 88.481 | 0.000 | 0.000 | 2075.00 | 1045698.10 |
| 1545 | 2013.01.15 18:09 | close | 772 | 0.05 | 88.483 | 0.000 | 0.000 | 2080.00 | 1047778.10 |
| 1546 | 2013.01.15 18:09 | close | 773 | 0.05 | 88.474 | 0.000 | 0.000 | 2215.00 | 1049993.10 |
| 1547 | 2013.01.15 21:50 | sell | 774 | 0.05 | 88.807 | 0.000 | 0.000 | ||
| 1548 | 2013.01.15 22:00 | sell | 775 | 0.05 | 88.806 | 0.000 | 0.000 | ||
| 1549 | 2013.01.15 22:07 | sell | 776 | 0.05 | 88.820 | 0.000 | 0.000 | ||
| 1550 | 2013.01.15 22:11 | sell | 777 | 0.05 | 88.846 | 0.000 | 0.000 | ||
| 1551 | 2013.01.16 01:55 | close | 774 | 0.05 | 88.779 | 0.000 | 0.000 | 76.40 | 1050069.50 |
| 1552 | 2013.01.16 01:55 | close | 775 | 0.05 | 88.783 | 0.000 | 0.000 | 51.40 | 1050120.90 |
| 1553 | 2013.01.16 01:55 | close | 776 | 0.05 | 88.779 | 0.000 | 0.000 | 141.40 | 1050262.30 |
| 1554 | 2013.01.16 01:55 | close | 777 | 0.05 | 88.789 | 0.000 | 0.000 | 221.40 | 1050483.70 |
| 1555 | 2013.01.16 13:11 | sell | 778 | 0.05 | 88.295 | 0.000 | 0.000 | ||
| 1556 | 2013.01.16 14:35 | close | 778 | 0.05 | 88.079 | 0.000 | 0.000 | 1060.00 | 1051543.70 |
| 1557 | 2013.01.16 16:45 | sell | 779 | 0.05 | 88.352 | 0.000 | 0.000 | ||
| 1558 | 2013.01.16 16:48 | sell | 780 | 0.05 | 88.402 | 0.000 | 0.000 | ||
| 1559 | 2013.01.16 16:50 | sell | 781 | 0.05 | 88.364 | 0.000 | 0.000 | ||
| 1560 | 2013.01.16 16:57 | sell | 782 | 0.05 | 88.378 | 0.000 | 0.000 | ||
| 1561 | 2013.01.16 17:00 | sell | 783 | 0.05 | 88.372 | 0.000 | 0.000 | ||
| 1562 | 2013.01.16 17:02 | sell | 784 | 0.05 | 88.432 | 0.000 | 0.000 | ||
| 1563 | 2013.01.16 19:49 | close | 779 | 0.05 | 88.446 | 0.000 | 0.000 | -490.00 | 1051053.70 |
| 1564 | 2013.01.16 19:49 | close | 781 | 0.05 | 88.445 | 0.000 | 0.000 | -425.00 | 1050628.70 |
| 1565 | 2013.01.16 19:49 | close | 782 | 0.05 | 88.429 | 0.000 | 0.000 | -275.00 | 1050353.70 |
| 1566 | 2013.01.16 19:49 | close | 783 | 0.05 | 88.432 | 0.000 | 0.000 | -320.00 | 1050033.70 |
| 1567 | 2013.01.16 19:49 | close | 780 | 0.05 | 88.442 | 0.000 | 0.000 | -220.00 | 1049813.70 |
| 1568 | 2013.01.16 19:49 | close | 784 | 0.05 | 88.433 | 0.000 | 0.000 | -25.00 | 1049788.70 |
| 1569 | 2013.01.17 07:56 | sell | 785 | 0.05 | 88.551 | 0.000 | 0.000 | ||
| 1570 | 2013.01.17 07:56 | sell | 786 | 0.05 | 88.624 | 0.000 | 0.000 | ||
| 1571 | 2013.01.17 16:50 | close | 785 | 0.05 | 89.308 | 0.000 | 0.000 | -3805.00 | 1045983.70 |
| 1572 | 2013.01.17 16:50 | close | 786 | 0.05 | 89.305 | 0.000 | 0.000 | -3425.00 | 1042558.70 |
| 1573 | 2013.01.18 11:16 | buy | 787 | 0.05 | 89.826 | 0.000 | 0.000 | ||
| 1574 | 2013.01.18 11:16 | buy | 788 | 0.05 | 89.765 | 0.000 | 0.000 | ||
| 1575 | 2013.01.18 11:20 | buy | 789 | 0.05 | 89.770 | 0.000 | 0.000 | ||
| 1576 | 2013.01.18 11:22 | buy | 790 | 0.05 | 89.750 | 0.000 | 0.000 | ||
| 1577 | 2013.01.18 11:25 | buy | 791 | 0.05 | 89.736 | 0.000 | 0.000 | ||
| 1578 | 2013.01.18 11:31 | buy | 792 | 0.05 | 89.743 | 0.000 | 0.000 | ||
| 1579 | 2013.01.18 14:14 | close | 787 | 0.05 | 89.907 | 0.000 | 0.000 | 385.00 | 1042943.70 |
| 1580 | 2013.01.18 14:14 | close | 789 | 0.05 | 89.916 | 0.000 | 0.000 | 710.00 | 1043653.70 |
| 1581 | 2013.01.18 14:14 | close | 791 | 0.05 | 89.905 | 0.000 | 0.000 | 825.00 | 1044478.70 |
| 1582 | 2013.01.18 14:14 | close | 792 | 0.05 | 89.905 | 0.000 | 0.000 | 790.00 | 1045268.70 |
| 1583 | 2013.01.18 14:14 | close | 788 | 0.05 | 89.918 | 0.000 | 0.000 | 745.00 | 1046013.70 |
| 1584 | 2013.01.18 14:14 | close | 790 | 0.05 | 89.915 | 0.000 | 0.000 | 805.00 | 1046818.70 |
| 1585 | 2013.01.21 15:24 | sell | 793 | 0.05 | 89.616 | 0.000 | 0.000 | ||
| 1586 | 2013.01.21 15:25 | sell | 794 | 0.05 | 89.636 | 0.000 | 0.000 | ||
| 1587 | 2013.01.21 20:55 | close | 793 | 0.05 | 89.761 | 0.000 | 0.000 | -745.00 | 1046073.70 |
| 1588 | 2013.01.21 20:55 | close | 794 | 0.05 | 89.758 | 0.000 | 0.000 | -630.00 | 1045443.70 |
| 1589 | 2013.01.21 22:28 | buy | 795 | 0.05 | 89.699 | 0.000 | 0.000 | ||
| 1590 | 2013.01.21 22:28 | buy | 796 | 0.05 | 89.658 | 0.000 | 0.000 | ||
| 1591 | 2013.01.21 22:29 | buy | 797 | 0.05 | 89.622 | 0.000 | 0.000 | ||
| 1592 | 2013.01.22 00:30 | close | 795 | 0.05 | 89.667 | 0.000 | 0.000 | -154.88 | 1045288.82 |
| 1593 | 2013.01.22 00:30 | close | 796 | 0.05 | 89.683 | 0.000 | 0.000 | 130.12 | 1045418.95 |
| 1594 | 2013.01.22 00:30 | close | 797 | 0.05 | 89.664 | 0.000 | 0.000 | 215.12 | 1045634.07 |
| 1595 | 2013.01.22 16:15 | sell | 798 | 0.05 | 88.973 | 0.000 | 0.000 | ||
| 1596 | 2013.01.22 17:00 | close | 798 | 0.05 | 88.746 | 0.000 | 0.000 | 1115.00 | 1046749.07 |
| 1597 | 2013.01.23 14:21 | sell | 799 | 0.05 | 88.610 | 0.000 | 0.000 | ||
| 1598 | 2013.01.23 14:21 | sell | 800 | 0.05 | 88.596 | 0.000 | 0.000 | ||
| 1599 | 2013.01.23 14:25 | sell | 801 | 0.05 | 88.561 | 0.000 | 0.000 | ||
| 1600 | 2013.01.23 14:25 | sell | 802 | 0.05 | 88.603 | 0.000 | 0.000 | ||
| 1601 | 2013.01.23 14:30 | sell | 803 | 0.05 | 88.578 | 0.000 | 0.000 | ||
| 1602 | 2013.01.23 18:24 | close | 799 | 0.05 | 88.467 | 0.000 | 0.000 | 695.00 | 1047444.07 |
| 1603 | 2013.01.23 18:24 | close | 801 | 0.05 | 88.475 | 0.000 | 0.000 | 410.00 | 1047854.07 |
| 1604 | 2013.01.23 18:24 | close | 803 | 0.05 | 88.472 | 0.000 | 0.000 | 510.00 | 1048364.07 |
| 1605 | 2013.01.23 18:24 | close | 800 | 0.05 | 88.477 | 0.000 | 0.000 | 575.00 | 1048939.07 |
| 1606 | 2013.01.23 18:24 | close | 802 | 0.05 | 88.469 | 0.000 | 0.000 | 650.00 | 1049589.07 |
| 1607 | 2013.01.25 22:21 | buy | 804 | 0.05 | 90.954 | 0.000 | 0.000 | ||
| 1608 | 2013.01.25 22:26 | buy | 805 | 0.05 | 90.942 | 0.000 | 0.000 | ||
| 1609 | 2013.01.25 22:50 | close | 804 | 0.05 | 90.879 | 0.000 | 0.000 | -395.00 | 1049194.07 |
| 1610 | 2013.01.25 22:50 | close | 805 | 0.05 | 90.873 | 0.000 | 0.000 | -365.00 | 1048829.07 |
| 1611 | 2013.01.28 08:43 | buy | 806 | 0.05 | 90.846 | 0.000 | 0.000 | ||
| 1612 | 2013.01.28 08:45 | buy | 807 | 0.05 | 90.845 | 0.000 | 0.000 | ||
| 1613 | 2013.01.28 08:45 | buy | 808 | 0.05 | 90.800 | 0.000 | 0.000 | ||
| 1614 | 2013.01.28 08:45 | buy | 809 | 0.05 | 90.727 | 0.000 | 0.000 | ||
| 1615 | 2013.01.28 13:55 | close | 806 | 0.05 | 90.729 | 0.000 | 0.000 | -605.00 | 1048224.07 |
| 1616 | 2013.01.28 13:55 | close | 807 | 0.05 | 90.743 | 0.000 | 0.000 | -530.00 | 1047694.07 |
| 1617 | 2013.01.28 13:55 | close | 808 | 0.05 | 90.727 | 0.000 | 0.000 | -385.00 | 1047309.07 |
| 1618 | 2013.01.28 13:55 | close | 809 | 0.05 | 90.740 | 0.000 | 0.000 | 45.00 | 1047354.07 |
| 1619 | 2013.01.29 16:10 | sell | 810 | 0.05 | 90.680 | 0.000 | 0.000 | ||
| 1620 | 2013.01.29 19:22 | close | 810 | 0.05 | 90.587 | 0.000 | 0.000 | 445.00 | 1047799.07 |
| 1621 | 2013.02.01 16:31 | buy | 811 | 0.05 | 91.811 | 0.000 | 0.000 | ||
| 1622 | 2013.02.01 16:35 | buy | 812 | 0.05 | 91.792 | 0.000 | 0.000 | ||
| 1623 | 2013.02.01 17:22 | close | 811 | 0.05 | 92.364 | 0.000 | 0.000 | 2745.00 | 1050544.07 |
| 1624 | 2013.02.01 17:22 | close | 812 | 0.05 | 92.366 | 0.000 | 0.000 | 2850.00 | 1053394.07 |
| 1625 | 2013.02.04 03:15 | buy | 813 | 0.05 | 92.535 | 0.000 | 0.000 | ||
| 1626 | 2013.02.04 03:15 | buy | 814 | 0.05 | 92.506 | 0.000 | 0.000 | ||
| 1627 | 2013.02.04 05:10 | close | 813 | 0.05 | 92.707 | 0.000 | 0.000 | 840.00 | 1054234.07 |
| 1628 | 2013.02.04 05:10 | close | 814 | 0.05 | 92.717 | 0.000 | 0.000 | 1035.00 | 1055269.07 |
| 1629 | 2013.02.04 15:06 | buy | 815 | 0.05 | 92.685 | 0.000 | 0.000 | ||
| 1630 | 2013.02.04 15:16 | buy | 816 | 0.05 | 92.640 | 0.000 | 0.000 | ||
| 1631 | 2013.02.04 15:21 | buy | 817 | 0.05 | 92.624 | 0.000 | 0.000 | ||
| 1632 | 2013.02.05 02:30 | close | 815 | 0.05 | 92.269 | 0.000 | 0.000 | -2074.88 | 1053194.20 |
| 1633 | 2013.02.05 02:30 | close | 816 | 0.05 | 92.277 | 0.000 | 0.000 | -1809.88 | 1051384.32 |
| 1634 | 2013.02.05 02:30 | close | 817 | 0.05 | 92.271 | 0.000 | 0.000 | -1759.88 | 1049624.45 |
| 1635 | 2013.02.07 14:39 | buy | 818 | 0.05 | 93.694 | 0.000 | 0.000 | ||
| 1636 | 2013.02.07 14:39 | buy | 819 | 0.05 | 93.685 | 0.000 | 0.000 | ||
| 1637 | 2013.02.07 14:40 | buy | 820 | 0.05 | 93.685 | 0.000 | 0.000 | ||
| 1638 | 2013.02.07 14:40 | buy | 821 | 0.05 | 93.675 | 0.000 | 0.000 | ||
| 1639 | 2013.02.07 14:40 | buy | 822 | 0.05 | 93.632 | 0.000 | 0.000 | ||
| 1640 | 2013.02.07 14:45 | buy | 823 | 0.05 | 93.598 | 0.000 | 0.000 | ||
| 1641 | 2013.02.07 14:45 | buy | 824 | 0.05 | 93.605 | 0.000 | 0.000 | ||
| 1642 | 2013.02.07 19:45 | close | 818 | 0.05 | 93.453 | 0.000 | 0.000 | -1225.00 | 1048399.45 |
| 1643 | 2013.02.07 19:45 | close | 820 | 0.05 | 93.465 | 0.000 | 0.000 | -1120.00 | 1047279.45 |
| 1644 | 2013.02.07 19:45 | close | 823 | 0.05 | 93.462 | 0.000 | 0.000 | -700.00 | 1046579.45 |
| 1645 | 2013.02.07 19:45 | close | 819 | 0.05 | 93.460 | 0.000 | 0.000 | -1145.00 | 1045434.45 |
| 1646 | 2013.02.07 19:45 | close | 821 | 0.05 | 93.454 | 0.000 | 0.000 | -1125.00 | 1044309.45 |
| 1647 | 2013.02.07 19:45 | close | 824 | 0.05 | 93.457 | 0.000 | 0.000 | -760.00 | 1043549.45 |
| 1648 | 2013.02.07 19:45 | close | 822 | 0.05 | 93.472 | 0.000 | 0.000 | -820.00 | 1042729.45 |
| 1649 | 2013.02.08 16:40 | sell | 825 | 0.05 | 92.836 | 0.000 | 0.000 | ||
| 1650 | 2013.02.08 19:30 | close | 825 | 0.05 | 92.681 | 0.000 | 0.000 | 755.00 | 1043484.45 |
| 1651 | 2013.02.08 20:43 | sell | 826 | 0.05 | 92.850 | 0.000 | 0.000 | ||
| 1652 | 2013.02.08 20:45 | sell | 827 | 0.05 | 92.863 | 0.000 | 0.000 | ||
| 1653 | 2013.02.08 22:45 | close | 826 | 0.05 | 92.750 | 0.000 | 0.000 | 480.00 | 1043964.45 |
| 1654 | 2013.02.08 22:45 | close | 827 | 0.05 | 92.738 | 0.000 | 0.000 | 605.00 | 1044569.45 |
| 1655 | 2013.02.11 07:26 | sell | 828 | 0.05 | 92.638 | 0.000 | 0.000 | ||
| 1656 | 2013.02.11 07:28 | sell | 829 | 0.05 | 92.643 | 0.000 | 0.000 | ||
| 1657 | 2013.02.11 07:30 | sell | 830 | 0.05 | 92.667 | 0.000 | 0.000 | ||
| 1658 | 2013.02.11 07:30 | sell | 831 | 0.05 | 92.675 | 0.000 | 0.000 | ||
| 1659 | 2013.02.11 09:30 | close | 828 | 0.05 | 92.545 | 0.000 | 0.000 | 445.00 | 1045014.45 |
| 1660 | 2013.02.11 09:30 | close | 830 | 0.05 | 92.552 | 0.000 | 0.000 | 555.00 | 1045569.45 |
| 1661 | 2013.02.11 09:30 | close | 829 | 0.05 | 92.545 | 0.000 | 0.000 | 470.00 | 1046039.45 |
| 1662 | 2013.02.11 09:30 | close | 831 | 0.05 | 92.540 | 0.000 | 0.000 | 655.00 | 1046694.45 |
| 1663 | 2013.02.12 07:21 | buy | 832 | 0.05 | 94.103 | 0.000 | 0.000 | ||
| 1664 | 2013.02.12 07:23 | buy | 833 | 0.05 | 94.054 | 0.000 | 0.000 | ||
| 1665 | 2013.02.12 07:25 | buy | 834 | 0.05 | 94.045 | 0.000 | 0.000 | ||
| 1666 | 2013.02.12 07:29 | buy | 835 | 0.05 | 94.039 | 0.000 | 0.000 | ||
| 1667 | 2013.02.12 07:29 | buy | 836 | 0.05 | 93.980 | 0.000 | 0.000 | ||
| 1668 | 2013.02.12 07:30 | buy | 837 | 0.05 | 93.927 | 0.000 | 0.000 | ||
| 1669 | 2013.02.12 07:30 | buy | 838 | 0.05 | 93.926 | 0.000 | 0.000 | ||
| 1670 | 2013.02.12 09:30 | close | 832 | 0.05 | 94.189 | 0.000 | 0.000 | 410.00 | 1047104.45 |
| 1671 | 2013.02.12 09:30 | close | 834 | 0.05 | 94.179 | 0.000 | 0.000 | 650.00 | 1047754.45 |
| 1672 | 2013.02.12 09:30 | close | 837 | 0.05 | 94.191 | 0.000 | 0.000 | 1300.00 | 1049054.45 |
| 1673 | 2013.02.12 09:30 | close | 833 | 0.05 | 94.182 | 0.000 | 0.000 | 620.00 | 1049674.45 |
| 1674 | 2013.02.12 09:30 | close | 835 | 0.05 | 94.178 | 0.000 | 0.000 | 675.00 | 1050349.45 |
| 1675 | 2013.02.12 09:30 | close | 838 | 0.05 | 94.184 | 0.000 | 0.000 | 1270.00 | 1051619.45 |
| 1676 | 2013.02.12 09:30 | close | 836 | 0.05 | 94.193 | 0.000 | 0.000 | 1045.00 | 1052664.45 |
| 1677 | 2013.02.15 02:10 | sell | 839 | 0.05 | 93.051 | 0.000 | 0.000 | ||
| 1678 | 2013.02.15 02:14 | sell | 840 | 0.05 | 93.099 | 0.000 | 0.000 | ||
| 1679 | 2013.02.15 02:15 | sell | 841 | 0.05 | 93.095 | 0.000 | 0.000 | ||
| 1680 | 2013.02.15 02:20 | sell | 842 | 0.05 | 93.081 | 0.000 | 0.000 | ||
| 1681 | 2013.02.15 03:07 | close | 839 | 0.05 | 92.806 | 0.000 | 0.000 | 1205.00 | 1053869.45 |
| 1682 | 2013.02.15 03:07 | close | 841 | 0.05 | 92.814 | 0.000 | 0.000 | 1385.00 | 1055254.45 |
| 1683 | 2013.02.15 03:07 | close | 842 | 0.05 | 92.819 | 0.000 | 0.000 | 1290.00 | 1056544.45 |
| 1684 | 2013.02.15 03:07 | close | 840 | 0.05 | 92.820 | 0.000 | 0.000 | 1375.00 | 1057919.45 |
| 1685 | 2013.02.15 15:07 | sell | 843 | 0.05 | 92.953 | 0.000 | 0.000 | ||
| 1686 | 2013.02.15 15:07 | sell | 844 | 0.05 | 92.959 | 0.000 | 0.000 | ||
| 1687 | 2013.02.15 15:08 | sell | 845 | 0.05 | 92.998 | 0.000 | 0.000 | ||
| 1688 | 2013.02.15 19:45 | close | 843 | 0.05 | 93.491 | 0.000 | 0.000 | -2710.00 | 1055209.45 |
| 1689 | 2013.02.15 19:45 | close | 844 | 0.05 | 93.502 | 0.000 | 0.000 | -2735.00 | 1052474.45 |
| 1690 | 2013.02.15 19:45 | close | 845 | 0.05 | 93.490 | 0.000 | 0.000 | -2480.00 | 1049994.45 |
| 1691 | 2013.02.15 21:15 | buy | 846 | 0.05 | 93.368 | 0.000 | 0.000 | ||
| 1692 | 2013.02.15 22:50 | close | 846 | 0.05 | 93.425 | 0.000 | 0.000 | 265.00 | 1050259.45 |
| 1693 | 2013.02.18 07:03 | buy | 847 | 0.05 | 93.974 | 0.000 | 0.000 | ||
| 1694 | 2013.02.18 07:48 | buy | 848 | 0.05 | 93.847 | 0.000 | 0.000 | ||
| 1695 | 2013.02.18 07:48 | buy | 849 | 0.05 | 93.852 | 0.000 | 0.000 | ||
| 1696 | 2013.02.18 07:51 | buy | 850 | 0.05 | 93.880 | 0.000 | 0.000 | ||
| 1697 | 2013.02.18 09:22 | close | 847 | 0.05 | 94.020 | 0.000 | 0.000 | 210.00 | 1050469.45 |
| 1698 | 2013.02.18 09:22 | close | 848 | 0.05 | 94.039 | 0.000 | 0.000 | 940.00 | 1051409.45 |
| 1699 | 2013.02.18 09:22 | close | 850 | 0.05 | 94.020 | 0.000 | 0.000 | 680.00 | 1052089.45 |
| 1700 | 2013.02.18 09:22 | close | 849 | 0.05 | 94.036 | 0.000 | 0.000 | 900.00 | 1052989.45 |
| 1701 | 2013.02.18 15:09 | buy | 851 | 0.05 | 93.841 | 0.000 | 0.000 | ||
| 1702 | 2013.02.18 15:09 | buy | 852 | 0.05 | 93.800 | 0.000 | 0.000 | ||
| 1703 | 2013.02.18 15:10 | buy | 853 | 0.05 | 93.813 | 0.000 | 0.000 | ||
| 1704 | 2013.02.18 15:10 | buy | 854 | 0.05 | 93.799 | 0.000 | 0.000 | ||
| 1705 | 2013.02.18 15:15 | buy | 855 | 0.05 | 93.784 | 0.000 | 0.000 | ||
| 1706 | 2013.02.18 16:49 | close | 851 | 0.05 | 93.933 | 0.000 | 0.000 | 440.00 | 1053429.45 |
| 1707 | 2013.02.18 16:49 | close | 853 | 0.05 | 93.941 | 0.000 | 0.000 | 620.00 | 1054049.45 |
| 1708 | 2013.02.18 16:49 | close | 855 | 0.05 | 93.939 | 0.000 | 0.000 | 755.00 | 1054804.45 |
| 1709 | 2013.02.18 16:49 | close | 852 | 0.05 | 93.939 | 0.000 | 0.000 | 675.00 | 1055479.45 |
| 1710 | 2013.02.18 16:49 | close | 854 | 0.05 | 93.946 | 0.000 | 0.000 | 715.00 | 1056194.45 |
| 1711 | 2013.02.19 22:49 | sell | 856 | 0.05 | 93.566 | 0.000 | 0.000 | ||
| 1712 | 2013.02.19 22:51 | sell | 857 | 0.05 | 93.586 | 0.000 | 0.000 | ||
| 1713 | 2013.02.20 04:24 | close | 856 | 0.05 | 93.584 | 0.000 | 0.000 | -153.60 | 1056040.85 |
| 1714 | 2013.02.20 04:24 | close | 857 | 0.05 | 93.577 | 0.000 | 0.000 | -18.60 | 1056022.25 |
| 1715 | 2013.02.20 13:08 | sell | 858 | 0.05 | 93.494 | 0.000 | 0.000 | ||
| 1716 | 2013.02.20 13:09 | sell | 859 | 0.05 | 93.546 | 0.000 | 0.000 | ||
| 1717 | 2013.02.20 15:22 | close | 858 | 0.05 | 93.491 | 0.000 | 0.000 | -5.00 | 1056017.25 |
| 1718 | 2013.02.20 15:22 | close | 859 | 0.05 | 93.482 | 0.000 | 0.000 | 300.00 | 1056317.25 |
| 1719 | 2013.02.21 22:28 | sell | 860 | 0.05 | 93.169 | 0.000 | 0.000 | ||
| 1720 | 2013.02.21 22:30 | sell | 861 | 0.05 | 93.171 | 0.000 | 0.000 | ||
| 1721 | 2013.02.21 22:31 | sell | 862 | 0.05 | 93.233 | 0.000 | 0.000 | ||
| 1722 | 2013.02.22 00:47 | close | 860 | 0.05 | 92.969 | 0.000 | 0.000 | 936.40 | 1057253.65 |
| 1723 | 2013.02.22 00:47 | close | 861 | 0.05 | 92.975 | 0.000 | 0.000 | 916.40 | 1058170.05 |
| 1724 | 2013.02.22 00:47 | close | 862 | 0.05 | 92.964 | 0.000 | 0.000 | 1281.40 | 1059451.45 |
| 1725 | 2013.02.22 02:06 | sell | 863 | 0.05 | 93.232 | 0.000 | 0.000 | ||
| 1726 | 2013.02.22 02:06 | sell | 864 | 0.05 | 93.302 | 0.000 | 0.000 | ||
| 1727 | 2013.02.22 03:50 | close | 863 | 0.05 | 93.090 | 0.000 | 0.000 | 690.00 | 1060141.45 |
| 1728 | 2013.02.22 03:50 | close | 864 | 0.05 | 93.086 | 0.000 | 0.000 | 1060.00 | 1061201.45 |
| 1729 | 2013.02.26 01:27 | sell | 865 | 0.05 | 92.487 | 0.000 | 0.000 | ||
| 1730 | 2013.02.26 01:30 | sell | 866 | 0.05 | 92.564 | 0.000 | 0.000 | ||
| 1731 | 2013.02.26 01:37 | sell | 867 | 0.05 | 92.551 | 0.000 | 0.000 | ||
| 1732 | 2013.02.26 01:40 | sell | 868 | 0.05 | 92.591 | 0.000 | 0.000 | ||
| 1733 | 2013.02.26 05:20 | close | 865 | 0.05 | 92.426 | 0.000 | 0.000 | 285.00 | 1061486.45 |
| 1734 | 2013.02.26 05:20 | close | 866 | 0.05 | 92.436 | 0.000 | 0.000 | 620.00 | 1062106.45 |
| 1735 | 2013.02.26 05:20 | close | 867 | 0.05 | 92.430 | 0.000 | 0.000 | 585.00 | 1062691.45 |
| 1736 | 2013.02.26 05:20 | close | 868 | 0.05 | 92.430 | 0.000 | 0.000 | 785.00 | 1063476.45 |
| 1737 | 2013.03.01 07:22 | buy | 869 | 0.05 | 92.578 | 0.000 | 0.000 | ||
| 1738 | 2013.03.01 08:14 | buy | 870 | 0.05 | 92.515 | 0.000 | 0.000 | ||
| 1739 | 2013.03.01 08:18 | buy | 871 | 0.05 | 92.517 | 0.000 | 0.000 | ||
| 1740 | 2013.03.01 08:20 | buy | 872 | 0.05 | 92.507 | 0.000 | 0.000 | ||
| 1741 | 2013.03.01 08:20 | buy | 873 | 0.05 | 92.484 | 0.000 | 0.000 | ||
| 1742 | 2013.03.01 08:22 | buy | 874 | 0.05 | 92.460 | 0.000 | 0.000 | ||
| 1743 | 2013.03.01 09:53 | close | 869 | 0.05 | 92.577 | 0.000 | 0.000 | -25.00 | 1063451.45 |
| 1744 | 2013.03.01 09:53 | close | 870 | 0.05 | 92.574 | 0.000 | 0.000 | 275.00 | 1063726.45 |
| 1745 | 2013.03.01 09:53 | close | 871 | 0.05 | 92.575 | 0.000 | 0.000 | 270.00 | 1063996.45 |
| 1746 | 2013.03.01 09:53 | close | 872 | 0.05 | 92.589 | 0.000 | 0.000 | 390.00 | 1064386.45 |
| 1747 | 2013.03.01 09:53 | close | 873 | 0.05 | 92.573 | 0.000 | 0.000 | 425.00 | 1064811.45 |
| 1748 | 2013.03.01 09:53 | close | 874 | 0.05 | 92.576 | 0.000 | 0.000 | 560.00 | 1065371.45 |
| 1749 | 2013.03.04 04:02 | buy | 875 | 0.05 | 93.385 | 0.000 | 0.000 | ||
| 1750 | 2013.03.04 04:05 | buy | 876 | 0.05 | 93.360 | 0.000 | 0.000 | ||
| 1751 | 2013.03.04 04:08 | buy | 877 | 0.05 | 93.314 | 0.000 | 0.000 | ||
| 1752 | 2013.03.04 04:10 | buy | 878 | 0.05 | 93.320 | 0.000 | 0.000 | ||
| 1753 | 2013.03.04 07:28 | close | 875 | 0.05 | 93.407 | 0.000 | 0.000 | 90.00 | 1065461.45 |
| 1754 | 2013.03.04 07:28 | close | 876 | 0.05 | 93.412 | 0.000 | 0.000 | 240.00 | 1065701.45 |
| 1755 | 2013.03.04 07:28 | close | 878 | 0.05 | 93.403 | 0.000 | 0.000 | 395.00 | 1066096.45 |
| 1756 | 2013.03.04 07:28 | close | 877 | 0.05 | 93.413 | 0.000 | 0.000 | 475.00 | 1066571.45 |
| 1757 | 2013.03.04 13:21 | buy | 879 | 0.05 | 93.451 | 0.000 | 0.000 | ||
| 1758 | 2013.03.04 14:50 | close | 879 | 0.05 | 93.545 | 0.000 | 0.000 | 450.00 | 1067021.45 |
| 1759 | 2013.03.04 16:45 | buy | 880 | 0.05 | 93.424 | 0.000 | 0.000 | ||
| 1760 | 2013.03.04 16:48 | buy | 881 | 0.05 | 93.383 | 0.000 | 0.000 | ||
| 1761 | 2013.03.04 20:15 | close | 880 | 0.05 | 93.370 | 0.000 | 0.000 | -290.00 | 1066731.45 |
| 1762 | 2013.03.04 20:15 | close | 881 | 0.05 | 93.370 | 0.000 | 0.000 | -85.00 | 1066646.45 |
| 1763 | 2013.03.06 06:15 | sell | 882 | 0.05 | 93.217 | 0.000 | 0.000 | ||
| 1764 | 2013.03.06 06:23 | sell | 883 | 0.05 | 93.238 | 0.000 | 0.000 | ||
| 1765 | 2013.03.06 06:25 | sell | 884 | 0.05 | 93.243 | 0.000 | 0.000 | ||
| 1766 | 2013.03.06 09:01 | sell | 885 | 0.05 | 93.264 | 0.000 | 0.000 | ||
| 1767 | 2013.03.06 09:04 | sell | 886 | 0.05 | 93.305 | 0.000 | 0.000 | ||
| 1768 | 2013.03.06 09:04 | sell | 887 | 0.05 | 93.340 | 0.000 | 0.000 | ||
| 1769 | 2013.03.07 00:02 | close | 882 | 0.05 | 94.029 | 0.000 | 0.000 | -4210.80 | 1062435.65 |
| 1770 | 2013.03.07 00:02 | close | 883 | 0.05 | 94.019 | 0.000 | 0.000 | -4055.80 | 1058379.85 |
| 1771 | 2013.03.07 00:02 | close | 884 | 0.05 | 94.021 | 0.000 | 0.000 | -4040.80 | 1054339.05 |
| 1772 | 2013.03.07 00:02 | close | 885 | 0.05 | 94.037 | 0.000 | 0.000 | -4015.80 | 1050323.25 |
| 1773 | 2013.03.07 00:02 | close | 886 | 0.05 | 94.027 | 0.000 | 0.000 | -3760.80 | 1046562.45 |
| 1774 | 2013.03.07 00:02 | close | 887 | 0.05 | 94.024 | 0.000 | 0.000 | -3570.80 | 1042991.65 |
| 1775 | 2013.03.07 00:38 | buy | 888 | 0.05 | 93.871 | 0.000 | 0.000 | ||
| 1776 | 2013.03.07 00:38 | buy | 889 | 0.05 | 93.839 | 0.000 | 0.000 | ||
| 1777 | 2013.03.07 02:31 | close | 888 | 0.05 | 94.072 | 0.000 | 0.000 | 985.00 | 1043976.65 |
| 1778 | 2013.03.07 02:31 | close | 889 | 0.05 | 94.058 | 0.000 | 0.000 | 1075.00 | 1045051.65 |
| 1779 | 2013.03.07 05:45 | buy | 890 | 0.05 | 93.849 | 0.000 | 0.000 | ||
| 1780 | 2013.03.07 05:45 | buy | 891 | 0.05 | 93.845 | 0.000 | 0.000 | ||
| 1781 | 2013.03.07 05:45 | buy | 892 | 0.05 | 93.798 | 0.000 | 0.000 | ||
| 1782 | 2013.03.07 06:00 | buy | 893 | 0.05 | 93.827 | 0.000 | 0.000 | ||
| 1783 | 2013.03.07 08:05 | close | 890 | 0.05 | 93.906 | 0.000 | 0.000 | 265.00 | 1045316.65 |
| 1784 | 2013.03.07 08:05 | close | 893 | 0.05 | 93.908 | 0.000 | 0.000 | 385.00 | 1045701.65 |
| 1785 | 2013.03.07 08:05 | close | 891 | 0.05 | 93.914 | 0.000 | 0.000 | 325.00 | 1046026.65 |
| 1786 | 2013.03.07 08:05 | close | 892 | 0.05 | 93.912 | 0.000 | 0.000 | 550.00 | 1046576.65 |
| 1787 | 2013.03.08 19:30 | buy | 894 | 0.05 | 95.765 | 0.000 | 0.000 | ||
| 1788 | 2013.03.08 19:35 | buy | 895 | 0.05 | 95.745 | 0.000 | 0.000 | ||
| 1789 | 2013.03.08 19:37 | buy | 896 | 0.05 | 95.645 | 0.000 | 0.000 | ||
| 1790 | 2013.03.08 19:40 | buy | 897 | 0.05 | 95.532 | 0.000 | 0.000 | ||
| 1791 | 2013.03.08 19:40 | buy | 898 | 0.05 | 95.528 | 0.000 | 0.000 | ||
| 1792 | 2013.03.08 19:45 | buy | 899 | 0.05 | 95.592 | 0.000 | 0.000 | ||
| 1793 | 2013.03.08 21:45 | close | 894 | 0.05 | 95.850 | 0.000 | 0.000 | 405.00 | 1046981.65 |
| 1794 | 2013.03.08 21:45 | close | 895 | 0.05 | 95.863 | 0.000 | 0.000 | 570.00 | 1047551.65 |
| 1795 | 2013.03.08 21:45 | close | 897 | 0.05 | 95.850 | 0.000 | 0.000 | 1570.00 | 1049121.65 |
| 1796 | 2013.03.08 21:45 | close | 899 | 0.05 | 95.857 | 0.000 | 0.000 | 1305.00 | 1050426.65 |
| 1797 | 2013.03.08 21:45 | close | 896 | 0.05 | 95.857 | 0.000 | 0.000 | 1040.00 | 1051466.65 |
| 1798 | 2013.03.08 21:45 | close | 898 | 0.05 | 95.851 | 0.000 | 0.000 | 1595.00 | 1053061.65 |
| 1799 | 2013.03.12 09:38 | buy | 900 | 0.05 | 96.356 | 0.000 | 0.000 | ||
| 1800 | 2013.03.12 15:30 | close | 900 | 0.05 | 96.030 | 0.000 | 0.000 | -1650.00 | 1051411.65 |
| 1801 | 2013.03.14 17:14 | buy | 901 | 0.05 | 96.243 | 0.000 | 0.000 | ||
| 1802 | 2013.03.14 17:15 | buy | 902 | 0.05 | 96.245 | 0.000 | 0.000 | ||
| 1803 | 2013.03.14 17:23 | buy | 903 | 0.05 | 96.228 | 0.000 | 0.000 | ||
| 1804 | 2013.03.14 17:23 | buy | 904 | 0.05 | 96.183 | 0.000 | 0.000 | ||
| 1805 | 2013.03.14 17:25 | buy | 905 | 0.05 | 96.192 | 0.000 | 0.000 | ||
| 1806 | 2013.03.14 17:27 | buy | 906 | 0.05 | 96.156 | 0.000 | 0.000 | ||
| 1807 | 2013.03.14 17:30 | buy | 907 | 0.05 | 96.174 | 0.000 | 0.000 | ||
| 1808 | 2013.03.14 22:10 | close | 901 | 0.05 | 96.039 | 0.000 | 0.000 | -1040.00 | 1050371.65 |
| 1809 | 2013.03.14 22:10 | close | 902 | 0.05 | 96.041 | 0.000 | 0.000 | -1040.00 | 1049331.65 |
| 1810 | 2013.03.14 22:10 | close | 903 | 0.05 | 96.045 | 0.000 | 0.000 | -935.00 | 1048396.65 |
| 1811 | 2013.03.14 22:10 | close | 905 | 0.05 | 96.044 | 0.000 | 0.000 | -760.00 | 1047636.65 |
| 1812 | 2013.03.14 22:10 | close | 907 | 0.05 | 96.041 | 0.000 | 0.000 | -685.00 | 1046951.65 |
| 1813 | 2013.03.14 22:10 | close | 904 | 0.05 | 96.035 | 0.000 | 0.000 | -760.00 | 1046191.65 |
| 1814 | 2013.03.14 22:10 | close | 906 | 0.05 | 96.028 | 0.000 | 0.000 | -660.00 | 1045531.65 |
| 1815 | 2013.03.18 11:01 | sell | 908 | 0.05 | 94.775 | 0.000 | 0.000 | ||
| 1816 | 2013.03.18 11:07 | sell | 909 | 0.05 | 94.786 | 0.000 | 0.000 | ||
| 1817 | 2013.03.18 11:09 | sell | 910 | 0.05 | 94.860 | 0.000 | 0.000 | ||
| 1818 | 2013.03.18 11:10 | sell | 911 | 0.05 | 94.860 | 0.000 | 0.000 | ||
| 1819 | 2013.03.18 11:10 | sell | 912 | 0.05 | 94.858 | 0.000 | 0.000 | ||
| 1820 | 2013.03.18 11:13 | sell | 913 | 0.05 | 94.980 | 0.000 | 0.000 | ||
| 1821 | 2013.03.18 11:15 | sell | 914 | 0.05 | 94.901 | 0.000 | 0.000 | ||
| 1822 | 2013.03.18 16:24 | close | 908 | 0.05 | 94.911 | 0.000 | 0.000 | -700.00 | 1044831.65 |
| 1823 | 2013.03.18 16:24 | close | 909 | 0.05 | 94.903 | 0.000 | 0.000 | -605.00 | 1044226.65 |
| 1824 | 2013.03.18 16:24 | close | 911 | 0.05 | 94.912 | 0.000 | 0.000 | -280.00 | 1043946.65 |
| 1825 | 2013.03.18 16:24 | close | 914 | 0.05 | 94.914 | 0.000 | 0.000 | -85.00 | 1043861.65 |
| 1826 | 2013.03.18 16:24 | close | 910 | 0.05 | 94.919 | 0.000 | 0.000 | -315.00 | 1043546.65 |
| 1827 | 2013.03.18 16:24 | close | 912 | 0.05 | 94.918 | 0.000 | 0.000 | -320.00 | 1043226.65 |
| 1828 | 2013.03.18 16:24 | close | 913 | 0.05 | 94.906 | 0.000 | 0.000 | 350.00 | 1043576.65 |
| 1829 | 2013.03.19 11:10 | buy | 915 | 0.05 | 95.363 | 0.000 | 0.000 | ||
| 1830 | 2013.03.19 11:15 | buy | 916 | 0.05 | 95.342 | 0.000 | 0.000 | ||
| 1831 | 2013.03.19 11:16 | buy | 917 | 0.05 | 95.288 | 0.000 | 0.000 | ||
| 1832 | 2013.03.19 15:02 | close | 915 | 0.05 | 95.425 | 0.000 | 0.000 | 290.00 | 1043866.65 |
| 1833 | 2013.03.19 15:02 | close | 916 | 0.05 | 95.438 | 0.000 | 0.000 | 460.00 | 1044326.65 |
| 1834 | 2013.03.19 15:02 | close | 917 | 0.05 | 95.426 | 0.000 | 0.000 | 670.00 | 1044996.65 |
| 1835 | 2013.03.20 09:48 | sell | 918 | 0.05 | 95.159 | 0.000 | 0.000 | ||
| 1836 | 2013.03.20 17:23 | close | 918 | 0.05 | 95.432 | 0.000 | 0.000 | -1385.00 | 1043611.65 |
| 1837 | 2013.03.21 03:07 | buy | 919 | 0.05 | 95.934 | 0.000 | 0.000 | ||
| 1838 | 2013.03.21 03:50 | buy | 920 | 0.05 | 95.853 | 0.000 | 0.000 | ||
| 1839 | 2013.03.21 03:50 | buy | 921 | 0.05 | 95.852 | 0.000 | 0.000 | ||
| 1840 | 2013.03.21 05:45 | close | 919 | 0.05 | 95.978 | 0.000 | 0.000 | 200.00 | 1043811.65 |
| 1841 | 2013.03.21 05:45 | close | 920 | 0.05 | 95.980 | 0.000 | 0.000 | 615.00 | 1044426.65 |
| 1842 | 2013.03.21 05:45 | close | 921 | 0.05 | 95.977 | 0.000 | 0.000 | 605.00 | 1045031.65 |
| 1843 | 2013.03.22 00:49 | sell | 922 | 0.05 | 95.077 | 0.000 | 0.000 | ||
| 1844 | 2013.03.22 01:40 | sell | 923 | 0.05 | 95.113 | 0.000 | 0.000 | ||
| 1845 | 2013.03.22 01:48 | sell | 924 | 0.05 | 95.118 | 0.000 | 0.000 | ||
| 1846 | 2013.03.22 02:43 | close | 922 | 0.05 | 94.885 | 0.000 | 0.000 | 940.00 | 1045971.65 |
| 1847 | 2013.03.22 02:43 | close | 923 | 0.05 | 94.882 | 0.000 | 0.000 | 1135.00 | 1047106.65 |
| 1848 | 2013.03.22 02:43 | close | 924 | 0.05 | 94.885 | 0.000 | 0.000 | 1145.00 | 1048251.65 |
| 1849 | 2013.03.22 14:03 | sell | 925 | 0.05 | 94.650 | 0.000 | 0.000 | ||
| 1850 | 2013.03.22 14:04 | sell | 926 | 0.05 | 94.743 | 0.000 | 0.000 | ||
| 1851 | 2013.03.22 14:05 | sell | 927 | 0.05 | 94.716 | 0.000 | 0.000 | ||
| 1852 | 2013.03.22 14:17 | sell | 928 | 0.05 | 94.723 | 0.000 | 0.000 | ||
| 1853 | 2013.03.22 14:20 | sell | 929 | 0.05 | 94.745 | 0.000 | 0.000 | ||
| 1854 | 2013.03.22 14:30 | sell | 930 | 0.05 | 94.811 | 0.000 | 0.000 | ||
| 1855 | 2013.03.22 17:53 | close | 925 | 0.05 | 94.795 | 0.000 | 0.000 | -745.00 | 1047506.65 |
| 1856 | 2013.03.22 17:53 | close | 927 | 0.05 | 94.803 | 0.000 | 0.000 | -455.00 | 1047051.65 |
| 1857 | 2013.03.22 17:53 | close | 928 | 0.05 | 94.803 | 0.000 | 0.000 | -420.00 | 1046631.65 |
| 1858 | 2013.03.22 17:53 | close | 929 | 0.05 | 94.812 | 0.000 | 0.000 | -355.00 | 1046276.65 |
| 1859 | 2013.03.22 17:53 | close | 930 | 0.05 | 94.807 | 0.000 | 0.000 | 0.00 | 1046276.65 |
| 1860 | 2013.03.22 17:53 | close | 926 | 0.05 | 94.805 | 0.000 | 0.000 | -330.00 | 1045946.65 |
| 1861 | 2013.03.25 02:05 | sell | 931 | 0.05 | 94.677 | 0.000 | 0.000 | ||
| 1862 | 2013.03.25 02:10 | sell | 932 | 0.05 | 94.672 | 0.000 | 0.000 | ||
| 1863 | 2013.03.25 02:12 | sell | 933 | 0.05 | 94.681 | 0.000 | 0.000 | ||
| 1864 | 2013.03.25 02:15 | sell | 934 | 0.05 | 94.701 | 0.000 | 0.000 | ||
| 1865 | 2013.03.25 02:17 | sell | 935 | 0.05 | 94.731 | 0.000 | 0.000 | ||
| 1866 | 2013.03.25 02:18 | sell | 936 | 0.05 | 94.755 | 0.000 | 0.000 | ||
| 1867 | 2013.03.25 06:40 | close | 931 | 0.05 | 94.797 | 0.000 | 0.000 | -620.00 | 1045326.65 |
| 1868 | 2013.03.25 06:40 | close | 932 | 0.05 | 94.811 | 0.000 | 0.000 | -715.00 | 1044611.65 |
| 1869 | 2013.03.25 06:40 | close | 934 | 0.05 | 94.803 | 0.000 | 0.000 | -530.00 | 1044081.65 |
| 1870 | 2013.03.25 06:40 | close | 933 | 0.05 | 94.800 | 0.000 | 0.000 | -615.00 | 1043466.65 |
| 1871 | 2013.03.25 06:40 | close | 935 | 0.05 | 94.811 | 0.000 | 0.000 | -420.00 | 1043046.65 |
| 1872 | 2013.03.25 06:40 | close | 936 | 0.05 | 94.803 | 0.000 | 0.000 | -260.00 | 1042786.65 |
| 1873 | 2013.03.26 04:20 | sell | 937 | 0.05 | 94.351 | 0.000 | 0.000 | ||
| 1874 | 2013.03.26 04:22 | sell | 938 | 0.05 | 94.401 | 0.000 | 0.000 | ||
| 1875 | 2013.03.26 04:25 | sell | 939 | 0.05 | 94.371 | 0.000 | 0.000 | ||
| 1876 | 2013.03.26 07:39 | close | 937 | 0.05 | 94.196 | 0.000 | 0.000 | 755.00 | 1043541.65 |
| 1877 | 2013.03.26 07:39 | close | 939 | 0.05 | 94.192 | 0.000 | 0.000 | 875.00 | 1044416.65 |
| 1878 | 2013.03.26 07:39 | close | 938 | 0.05 | 94.190 | 0.000 | 0.000 | 1035.00 | 1045451.65 |
| 1879 | 2013.03.28 09:28 | sell | 940 | 0.05 | 94.230 | 0.000 | 0.000 | ||
| 1880 | 2013.03.28 09:30 | sell | 941 | 0.05 | 94.232 | 0.000 | 0.000 | ||
| 1881 | 2013.03.28 10:39 | close | 940 | 0.05 | 94.130 | 0.000 | 0.000 | 480.00 | 1045931.65 |
| 1882 | 2013.03.28 10:39 | close | 941 | 0.05 | 94.119 | 0.000 | 0.000 | 545.00 | 1046476.65 |
| 1883 | 2013.04.02 11:38 | sell | 942 | 0.05 | 93.047 | 0.000 | 0.000 | ||
| 1884 | 2013.04.02 11:40 | sell | 943 | 0.05 | 93.054 | 0.000 | 0.000 | ||
| 1885 | 2013.04.02 11:46 | sell | 944 | 0.05 | 93.054 | 0.000 | 0.000 | ||
| 1886 | 2013.04.02 11:48 | sell | 945 | 0.05 | 93.106 | 0.000 | 0.000 | ||
| 1887 | 2013.04.02 11:50 | sell | 946 | 0.05 | 93.125 | 0.000 | 0.000 | ||
| 1888 | 2013.04.02 11:50 | sell | 947 | 0.05 | 93.145 | 0.000 | 0.000 | ||
| 1889 | 2013.04.02 11:55 | sell | 948 | 0.05 | 93.128 | 0.000 | 0.000 | ||
| 1890 | 2013.04.02 15:21 | close | 942 | 0.05 | 93.188 | 0.000 | 0.000 | -725.00 | 1045751.65 |
| 1891 | 2013.04.02 15:21 | close | 943 | 0.05 | 93.188 | 0.000 | 0.000 | -690.00 | 1045061.65 |
| 1892 | 2013.04.02 15:21 | close | 944 | 0.05 | 93.182 | 0.000 | 0.000 | -660.00 | 1044401.65 |
| 1893 | 2013.04.02 15:21 | close | 946 | 0.05 | 93.190 | 0.000 | 0.000 | -345.00 | 1044056.65 |
| 1894 | 2013.04.02 15:21 | close | 948 | 0.05 | 93.180 | 0.000 | 0.000 | -280.00 | 1043776.65 |
| 1895 | 2013.04.02 15:21 | close | 945 | 0.05 | 93.175 | 0.000 | 0.000 | -365.00 | 1043411.65 |
| 1896 | 2013.04.02 15:21 | close | 947 | 0.05 | 93.189 | 0.000 | 0.000 | -240.00 | 1043171.65 |
| 1897 | 2013.04.04 00:04 | sell | 949 | 0.05 | 93.086 | 0.000 | 0.000 | ||
| 1898 | 2013.04.04 02:03 | close | 949 | 0.05 | 92.942 | 0.000 | 0.000 | 700.00 | 1043871.65 |
| 1899 | 2013.04.05 07:14 | buy | 950 | 0.05 | 96.587 | 0.000 | 0.000 | ||
| 1900 | 2013.04.05 07:14 | buy | 951 | 0.05 | 96.560 | 0.000 | 0.000 | ||
| 1901 | 2013.04.05 07:15 | buy | 952 | 0.05 | 96.580 | 0.000 | 0.000 | ||
| 1902 | 2013.04.05 07:16 | buy | 953 | 0.05 | 96.561 | 0.000 | 0.000 | ||
| 1903 | 2013.04.05 07:17 | buy | 954 | 0.05 | 96.420 | 0.000 | 0.000 | ||
| 1904 | 2013.04.05 07:20 | buy | 955 | 0.05 | 96.402 | 0.000 | 0.000 | ||
| 1905 | 2013.04.05 07:20 | buy | 956 | 0.05 | 96.393 | 0.000 | 0.000 | ||
| 1906 | 2013.04.05 11:05 | close | 950 | 0.05 | 96.368 | 0.000 | 0.000 | -1115.00 | 1042756.65 |
| 1907 | 2013.04.05 11:05 | close | 952 | 0.05 | 96.353 | 0.000 | 0.000 | -1155.00 | 1041601.65 |
| 1908 | 2013.04.05 11:05 | close | 955 | 0.05 | 96.372 | 0.000 | 0.000 | -170.00 | 1041431.65 |
| 1909 | 2013.04.05 11:05 | close | 951 | 0.05 | 96.355 | 0.000 | 0.000 | -1045.00 | 1040386.65 |
| 1910 | 2013.04.05 11:05 | close | 953 | 0.05 | 96.355 | 0.000 | 0.000 | -1050.00 | 1039336.65 |
| 1911 | 2013.04.05 11:05 | close | 956 | 0.05 | 96.369 | 0.000 | 0.000 | -140.00 | 1039196.65 |
| 1912 | 2013.04.05 11:05 | close | 954 | 0.05 | 96.370 | 0.000 | 0.000 | -270.00 | 1038926.65 |
| 1913 | 2013.04.05 13:43 | buy | 957 | 0.05 | 96.002 | 0.000 | 0.000 | ||
| 1914 | 2013.04.05 15:00 | close | 957 | 0.05 | 96.246 | 0.000 | 0.000 | 1200.00 | 1040126.65 |
| 1915 | 2013.04.09 09:02 | buy | 958 | 0.05 | 99.068 | 0.000 | 0.000 | ||
| 1916 | 2013.04.09 09:05 | buy | 959 | 0.05 | 99.056 | 0.000 | 0.000 | ||
| 1917 | 2013.04.09 11:07 | close | 958 | 0.05 | 99.116 | 0.000 | 0.000 | 220.00 | 1040346.65 |
| 1918 | 2013.04.09 11:07 | close | 959 | 0.05 | 99.117 | 0.000 | 0.000 | 285.00 | 1040631.65 |
| 1919 | 2013.04.11 02:50 | buy | 960 | 0.05 | 99.638 | 0.000 | 0.000 | ||
| 1920 | 2013.04.11 04:10 | buy | 961 | 0.05 | 99.561 | 0.000 | 0.000 | ||
| 1921 | 2013.04.11 07:10 | close | 960 | 0.05 | 99.580 | 0.000 | 0.000 | -310.00 | 1040321.65 |
| 1922 | 2013.04.11 07:10 | close | 961 | 0.05 | 99.570 | 0.000 | 0.000 | 25.00 | 1040346.65 |
| 1923 | 2013.04.11 23:55 | buy | 962 | 0.05 | 99.690 | 0.000 | 0.000 | ||
| 1924 | 2013.04.11 23:55 | buy | 963 | 0.05 | 99.646 | 0.000 | 0.000 | ||
| 1925 | 2013.04.12 08:29 | close | 962 | 0.05 | 99.522 | 0.000 | 0.000 | -834.88 | 1039511.77 |
| 1926 | 2013.04.12 08:29 | close | 963 | 0.05 | 99.517 | 0.000 | 0.000 | -639.88 | 1038871.90 |
| 1927 | 2013.04.15 03:31 | sell | 964 | 0.05 | 98.659 | 0.000 | 0.000 | ||
| 1928 | 2013.04.15 05:00 | close | 964 | 0.05 | 98.485 | 0.000 | 0.000 | 850.00 | 1039721.90 |
| 1929 | 2013.04.15 18:17 | sell | 965 | 0.05 | 98.218 | 0.000 | 0.000 | ||
| 1930 | 2013.04.15 18:21 | sell | 966 | 0.05 | 98.205 | 0.000 | 0.000 | ||
| 1931 | 2013.04.15 20:22 | close | 965 | 0.05 | 97.911 | 0.000 | 0.000 | 1515.00 | 1041236.90 |
| 1932 | 2013.04.15 20:22 | close | 966 | 0.05 | 97.898 | 0.000 | 0.000 | 1515.00 | 1042751.90 |
| 1933 | 2013.04.16 06:25 | sell | 967 | 0.05 | 97.295 | 0.000 | 0.000 | ||
| 1934 | 2013.04.16 06:30 | sell | 968 | 0.05 | 97.284 | 0.000 | 0.000 | ||
| 1935 | 2013.04.16 06:33 | sell | 969 | 0.05 | 97.331 | 0.000 | 0.000 | ||
| 1936 | 2013.04.16 06:35 | sell | 970 | 0.05 | 97.361 | 0.000 | 0.000 | ||
| 1937 | 2013.04.16 06:35 | sell | 971 | 0.05 | 97.365 | 0.000 | 0.000 | ||
| 1938 | 2013.04.16 06:40 | sell | 972 | 0.05 | 97.373 | 0.000 | 0.000 | ||
| 1939 | 2013.04.16 06:40 | sell | 973 | 0.05 | 97.376 | 0.000 | 0.000 | ||
| 1940 | 2013.04.16 09:05 | close | 967 | 0.05 | 97.357 | 0.000 | 0.000 | -330.00 | 1042421.90 |
| 1941 | 2013.04.16 09:05 | close | 968 | 0.05 | 97.361 | 0.000 | 0.000 | -405.00 | 1042016.90 |
| 1942 | 2013.04.16 09:05 | close | 970 | 0.05 | 97.375 | 0.000 | 0.000 | -90.00 | 1041926.90 |
| 1943 | 2013.04.16 09:05 | close | 972 | 0.05 | 97.355 | 0.000 | 0.000 | 70.00 | 1041996.90 |
| 1944 | 2013.04.16 09:05 | close | 969 | 0.05 | 97.361 | 0.000 | 0.000 | -170.00 | 1041826.90 |
| 1945 | 2013.04.16 09:05 | close | 971 | 0.05 | 97.356 | 0.000 | 0.000 | 25.00 | 1041851.90 |
| 1946 | 2013.04.16 09:05 | close | 973 | 0.05 | 97.371 | 0.000 | 0.000 | 5.00 | 1041856.90 |
| 1947 | 2013.04.17 10:55 | buy | 974 | 0.05 | 98.038 | 0.000 | 0.000 | ||
| 1948 | 2013.04.17 10:55 | buy | 975 | 0.05 | 98.002 | 0.000 | 0.000 | ||
| 1949 | 2013.04.17 15:40 | close | 974 | 0.05 | 97.959 | 0.000 | 0.000 | -415.00 | 1041441.90 |
| 1950 | 2013.04.17 15:40 | close | 975 | 0.05 | 97.957 | 0.000 | 0.000 | -245.00 | 1041196.90 |
| 1951 | 2013.04.18 16:40 | buy | 976 | 0.05 | 98.088 | 0.000 | 0.000 | ||
| 1952 | 2013.04.18 19:15 | close | 976 | 0.05 | 98.210 | 0.000 | 0.000 | 590.00 | 1041786.90 |
| 1953 | 2013.04.22 16:00 | buy | 977 | 0.05 | 99.568 | 0.000 | 0.000 | ||
| 1954 | 2013.04.22 16:04 | buy | 978 | 0.05 | 99.519 | 0.000 | 0.000 | ||
| 1955 | 2013.04.22 19:50 | close | 977 | 0.05 | 99.390 | 0.000 | 0.000 | -910.00 | 1040876.90 |
| 1956 | 2013.04.22 19:50 | close | 978 | 0.05 | 99.386 | 0.000 | 0.000 | -685.00 | 1040191.90 |
| 1957 | 2013.04.23 15:00 | sell | 979 | 0.05 | 98.892 | 0.000 | 0.000 | ||
| 1958 | 2013.04.23 15:05 | sell | 980 | 0.05 | 98.936 | 0.000 | 0.000 | ||
| 1959 | 2013.04.23 15:10 | sell | 981 | 0.05 | 98.931 | 0.000 | 0.000 | ||
| 1960 | 2013.04.23 20:09 | close | 979 | 0.05 | 99.131 | 0.000 | 0.000 | -1215.00 | 1038976.90 |
| 1961 | 2013.04.23 20:09 | close | 980 | 0.05 | 99.136 | 0.000 | 0.000 | -1020.00 | 1037956.90 |
| 1962 | 2013.04.23 20:09 | close | 981 | 0.05 | 99.135 | 0.000 | 0.000 | -1040.00 | 1036916.90 |
| 1963 | 2013.04.24 05:11 | buy | 982 | 0.05 | 99.290 | 0.000 | 0.000 | ||
| 1964 | 2013.04.24 05:19 | buy | 983 | 0.05 | 99.282 | 0.000 | 0.000 | ||
| 1965 | 2013.04.24 07:40 | close | 982 | 0.05 | 99.427 | 0.000 | 0.000 | 665.00 | 1037581.90 |
| 1966 | 2013.04.24 07:40 | close | 983 | 0.05 | 99.419 | 0.000 | 0.000 | 665.00 | 1038246.90 |
| 1967 | 2013.04.25 02:51 | buy | 984 | 0.05 | 99.443 | 0.000 | 0.000 | ||
| 1968 | 2013.04.25 02:51 | buy | 985 | 0.05 | 99.405 | 0.000 | 0.000 | ||
| 1969 | 2013.04.25 03:40 | close | 984 | 0.05 | 99.515 | 0.000 | 0.000 | 340.00 | 1038586.90 |
| 1970 | 2013.04.25 03:40 | close | 985 | 0.05 | 99.517 | 0.000 | 0.000 | 540.00 | 1039126.90 |
| 1971 | 2013.04.26 20:40 | sell | 986 | 0.05 | 98.159 | 0.000 | 0.000 | ||
| 1972 | 2013.04.26 22:50 | close | 986 | 0.05 | 98.137 | 0.000 | 0.000 | 90.00 | 1039216.90 |
| 1973 | 2013.04.29 08:27 | sell | 987 | 0.05 | 97.722 | 0.000 | 0.000 | ||
| 1974 | 2013.04.29 10:28 | sell | 988 | 0.05 | 97.935 | 0.000 | 0.000 | ||
| 1975 | 2013.04.29 10:30 | sell | 989 | 0.05 | 97.963 | 0.000 | 0.000 | ||
| 1976 | 2013.04.29 11:55 | close | 987 | 0.05 | 97.737 | 0.000 | 0.000 | -95.00 | 1039121.90 |
| 1977 | 2013.04.29 11:55 | close | 988 | 0.05 | 97.734 | 0.000 | 0.000 | 985.00 | 1040106.90 |
| 1978 | 2013.04.29 11:55 | close | 989 | 0.05 | 97.721 | 0.000 | 0.000 | 1190.00 | 1041296.90 |
| 1979 | 2013.04.29 13:46 | sell | 990 | 0.05 | 97.955 | 0.000 | 0.000 | ||
| 1980 | 2013.04.29 13:52 | sell | 991 | 0.05 | 97.958 | 0.000 | 0.000 | ||
| 1981 | 2013.04.29 14:45 | close | 990 | 0.05 | 97.817 | 0.000 | 0.000 | 670.00 | 1041966.90 |
| 1982 | 2013.04.29 14:45 | close | 991 | 0.05 | 97.809 | 0.000 | 0.000 | 725.00 | 1042691.90 |
| 1983 | 2013.05.01 09:35 | sell | 992 | 0.05 | 97.455 | 0.000 | 0.000 | ||
| 1984 | 2013.05.01 13:50 | close | 992 | 0.05 | 97.555 | 0.000 | 0.000 | -520.00 | 1042171.90 |
| 1985 | 2013.05.06 13:35 | buy | 993 | 0.05 | 99.202 | 0.000 | 0.000 | ||
| 1986 | 2013.05.06 15:25 | close | 993 | 0.05 | 99.316 | 0.000 | 0.000 | 550.00 | 1042721.90 |
| 1987 | 2013.05.07 03:35 | buy | 994 | 0.05 | 99.217 | 0.000 | 0.000 | ||
| 1988 | 2013.05.07 03:35 | buy | 995 | 0.05 | 99.216 | 0.000 | 0.000 | ||
| 1989 | 2013.05.07 07:10 | close | 994 | 0.05 | 99.035 | 0.000 | 0.000 | -930.00 | 1041791.90 |
| 1990 | 2013.05.07 07:10 | close | 995 | 0.05 | 99.037 | 0.000 | 0.000 | -915.00 | 1040876.90 |
| 1991 | 2013.05.07 08:18 | sell | 996 | 0.05 | 99.184 | 0.000 | 0.000 | ||
| 1992 | 2013.05.07 09:18 | close | 996 | 0.05 | 98.974 | 0.000 | 0.000 | 1030.00 | 1041906.90 |
| 1993 | 2013.05.09 10:50 | sell | 997 | 0.05 | 98.841 | 0.000 | 0.000 | ||
| 1994 | 2013.05.09 10:51 | sell | 998 | 0.05 | 98.868 | 0.000 | 0.000 | ||
| 1995 | 2013.05.09 10:55 | sell | 999 | 0.05 | 98.841 | 0.000 | 0.000 | ||
| 1996 | 2013.05.09 11:02 | sell | 1000 | 0.05 | 98.848 | 0.000 | 0.000 | ||
| 1997 | 2013.05.09 12:20 | close | 997 | 0.05 | 98.744 | 0.000 | 0.000 | 465.00 | 1042371.90 |
| 1998 | 2013.05.09 12:20 | close | 999 | 0.05 | 98.741 | 0.000 | 0.000 | 480.00 | 1042851.90 |
| 1999 | 2013.05.09 12:20 | close | 1000 | 0.05 | 98.732 | 0.000 | 0.000 | 560.00 | 1043411.90 |
| 2000 | 2013.05.09 12:20 | close | 998 | 0.05 | 98.728 | 0.000 | 0.000 | 680.00 | 1044091.90 |
| 2001 | 2013.05.13 08:03 | buy | 1001 | 0.05 | 101.777 | 0.000 | 0.000 | ||
| 2002 | 2013.05.13 08:04 | buy | 1002 | 0.05 | 101.745 | 0.000 | 0.000 | ||
| 2003 | 2013.05.13 08:05 | buy | 1003 | 0.05 | 101.746 | 0.000 | 0.000 | ||
| 2004 | 2013.05.13 08:05 | buy | 1004 | 0.05 | 101.723 | 0.000 | 0.000 | ||
| 2005 | 2013.05.13 08:08 | buy | 1005 | 0.05 | 101.673 | 0.000 | 0.000 | ||
| 2006 | 2013.05.13 08:10 | buy | 1006 | 0.05 | 101.688 | 0.000 | 0.000 | ||
| 2007 | 2013.05.13 08:10 | buy | 1007 | 0.05 | 101.682 | 0.000 | 0.000 | ||
| 2008 | 2013.05.13 11:40 | close | 1001 | 0.05 | 101.725 | 0.000 | 0.000 | -280.00 | 1043811.90 |
| 2009 | 2013.05.13 11:40 | close | 1003 | 0.05 | 101.717 | 0.000 | 0.000 | -165.00 | 1043646.90 |
| 2010 | 2013.05.13 11:40 | close | 1006 | 0.05 | 101.724 | 0.000 | 0.000 | 160.00 | 1043806.90 |
| 2011 | 2013.05.13 11:40 | close | 1002 | 0.05 | 101.707 | 0.000 | 0.000 | -210.00 | 1043596.90 |
| 2012 | 2013.05.13 11:40 | close | 1004 | 0.05 | 101.726 | 0.000 | 0.000 | -5.00 | 1043591.90 |
| 2013 | 2013.05.13 11:40 | close | 1007 | 0.05 | 101.708 | 0.000 | 0.000 | 110.00 | 1043701.90 |
| 2014 | 2013.05.13 11:40 | close | 1005 | 0.05 | 101.719 | 0.000 | 0.000 | 210.00 | 1043911.90 |
| 2015 | 2013.05.14 00:47 | buy | 1008 | 0.05 | 101.705 | 0.000 | 0.000 | ||
| 2016 | 2013.05.14 02:20 | close | 1008 | 0.05 | 101.807 | 0.000 | 0.000 | 490.00 | 1044401.90 |
| 2017 | 2013.05.14 06:13 | sell | 1009 | 0.05 | 101.685 | 0.000 | 0.000 | ||
| 2018 | 2013.05.14 07:30 | close | 1009 | 0.05 | 101.521 | 0.000 | 0.000 | 800.00 | 1045201.90 |
| 2019 | 2013.05.15 16:19 | buy | 1010 | 0.05 | 102.149 | 0.000 | 0.000 | ||
| 2020 | 2013.05.15 16:19 | buy | 1011 | 0.05 | 102.149 | 0.000 | 0.000 | ||
| 2021 | 2013.05.15 18:10 | close | 1010 | 0.05 | 102.419 | 0.000 | 0.000 | 1330.00 | 1046531.90 |
| 2022 | 2013.05.15 18:10 | close | 1011 | 0.05 | 102.426 | 0.000 | 0.000 | 1365.00 | 1047896.90 |
| 2023 | 2013.05.20 00:21 | buy | 1012 | 0.05 | 102.811 | 0.000 | 0.000 | ||
| 2024 | 2013.05.20 00:29 | buy | 1013 | 0.05 | 102.772 | 0.000 | 0.000 | ||
| 2025 | 2013.05.20 00:29 | buy | 1014 | 0.05 | 102.763 | 0.000 | 0.000 | ||
| 2026 | 2013.05.20 00:30 | buy | 1015 | 0.05 | 102.726 | 0.000 | 0.000 | ||
| 2027 | 2013.05.20 00:30 | buy | 1016 | 0.05 | 102.713 | 0.000 | 0.000 | ||
| 2028 | 2013.05.20 00:30 | buy | 1017 | 0.05 | 102.647 | 0.000 | 0.000 | ||
| 2029 | 2013.05.20 04:00 | close | 1012 | 0.05 | 102.870 | 0.000 | 0.000 | 275.00 | 1048171.90 |
| 2030 | 2013.05.20 04:00 | close | 1013 | 0.05 | 102.853 | 0.000 | 0.000 | 385.00 | 1048556.90 |
| 2031 | 2013.05.20 04:00 | close | 1015 | 0.05 | 102.865 | 0.000 | 0.000 | 675.00 | 1049231.90 |
| 2032 | 2013.05.20 04:00 | close | 1014 | 0.05 | 102.856 | 0.000 | 0.000 | 445.00 | 1049676.90 |
| 2033 | 2013.05.20 04:00 | close | 1016 | 0.05 | 102.868 | 0.000 | 0.000 | 755.00 | 1050431.90 |
| 2034 | 2013.05.20 04:00 | close | 1017 | 0.05 | 102.864 | 0.000 | 0.000 | 1065.00 | 1051496.90 |
| 2035 | 2013.05.21 03:30 | sell | 1018 | 0.05 | 102.384 | 0.000 | 0.000 | ||
| 2036 | 2013.05.21 03:31 | sell | 1019 | 0.05 | 102.431 | 0.000 | 0.000 | ||
| 2037 | 2013.05.21 03:42 | sell | 1020 | 0.05 | 102.450 | 0.000 | 0.000 | ||
| 2038 | 2013.05.21 06:40 | close | 1018 | 0.05 | 102.499 | 0.000 | 0.000 | -595.00 | 1050901.90 |
| 2039 | 2013.05.21 06:40 | close | 1020 | 0.05 | 102.506 | 0.000 | 0.000 | -300.00 | 1050601.90 |
| 2040 | 2013.05.21 06:40 | close | 1019 | 0.05 | 102.499 | 0.000 | 0.000 | -360.00 | 1050241.90 |
| 2041 | 2013.05.21 17:46 | buy | 1021 | 0.05 | 102.589 | 0.000 | 0.000 | ||
| 2042 | 2013.05.21 17:47 | buy | 1022 | 0.05 | 102.572 | 0.000 | 0.000 | ||
| 2043 | 2013.05.21 17:54 | buy | 1023 | 0.05 | 102.598 | 0.000 | 0.000 | ||
| 2044 | 2013.05.21 20:11 | close | 1021 | 0.05 | 102.491 | 0.000 | 0.000 | -510.00 | 1049731.90 |
| 2045 | 2013.05.21 20:11 | close | 1023 | 0.05 | 102.493 | 0.000 | 0.000 | -545.00 | 1049186.90 |
| 2046 | 2013.05.21 20:11 | close | 1022 | 0.05 | 102.483 | 0.000 | 0.000 | -465.00 | 1048721.90 |
| 2047 | 2013.05.23 05:24 | buy | 1024 | 0.05 | 103.105 | 0.000 | 0.000 | ||
| 2048 | 2013.05.23 05:25 | buy | 1025 | 0.05 | 103.095 | 0.000 | 0.000 | ||
| 2049 | 2013.05.23 14:25 | close | 1024 | 0.05 | 101.656 | 0.000 | 0.000 | -7265.00 | 1041456.90 |
| 2050 | 2013.05.23 14:25 | close | 1025 | 0.05 | 101.666 | 0.000 | 0.000 | -7165.00 | 1034291.90 |
| 2051 | 2013.05.27 18:00 | sell | 1026 | 0.05 | 101.064 | 0.000 | 0.000 | ||
| 2052 | 2013.05.27 18:00 | sell | 1027 | 0.05 | 101.076 | 0.000 | 0.000 | ||
| 2053 | 2013.05.27 18:03 | sell | 1028 | 0.05 | 101.110 | 0.000 | 0.000 | ||
| 2054 | 2013.05.27 21:25 | close | 1026 | 0.05 | 101.075 | 0.000 | 0.000 | -75.00 | 1034216.90 |
| 2055 | 2013.05.27 21:25 | close | 1027 | 0.05 | 101.084 | 0.000 | 0.000 | -60.00 | 1034156.90 |
| 2056 | 2013.05.27 21:25 | close | 1028 | 0.05 | 101.076 | 0.000 | 0.000 | 150.00 | 1034306.90 |
| 2057 | 2013.05.30 13:10 | sell | 1029 | 0.05 | 100.928 | 0.000 | 0.000 | ||
| 2058 | 2013.05.30 13:20 | sell | 1030 | 0.05 | 100.991 | 0.000 | 0.000 | ||
| 2059 | 2013.05.30 13:21 | sell | 1031 | 0.05 | 101.096 | 0.000 | 0.000 | ||
| 2060 | 2013.05.30 13:22 | sell | 1032 | 0.05 | 101.242 | 0.000 | 0.000 | ||
| 2061 | 2013.05.30 15:49 | close | 1029 | 0.05 | 101.302 | 0.000 | 0.000 | -1890.00 | 1032416.90 |
| 2062 | 2013.05.30 15:49 | close | 1030 | 0.05 | 101.304 | 0.000 | 0.000 | -1585.00 | 1030831.90 |
| 2063 | 2013.05.30 15:49 | close | 1031 | 0.05 | 101.306 | 0.000 | 0.000 | -1070.00 | 1029761.90 |
| 2064 | 2013.05.30 15:49 | close | 1032 | 0.05 | 101.319 | 0.000 | 0.000 | -405.00 | 1029356.90 |
| 2065 | 2013.05.31 01:53 | sell | 1033 | 0.05 | 100.975 | 0.000 | 0.000 | ||
| 2066 | 2013.05.31 01:55 | sell | 1034 | 0.05 | 101.027 | 0.000 | 0.000 | ||
| 2067 | 2013.05.31 01:56 | sell | 1035 | 0.05 | 101.057 | 0.000 | 0.000 | ||
| 2068 | 2013.05.31 02:09 | sell | 1036 | 0.05 | 101.045 | 0.000 | 0.000 | ||
| 2069 | 2013.05.31 05:10 | close | 1033 | 0.05 | 100.947 | 0.000 | 0.000 | 120.00 | 1029476.90 |
| 2070 | 2013.05.31 05:10 | close | 1034 | 0.05 | 100.943 | 0.000 | 0.000 | 400.00 | 1029876.90 |
| 2071 | 2013.05.31 05:10 | close | 1036 | 0.05 | 100.952 | 0.000 | 0.000 | 445.00 | 1030321.90 |
| 2072 | 2013.05.31 05:10 | close | 1035 | 0.05 | 100.939 | 0.000 | 0.000 | 570.00 | 1030891.90 |
| 2073 | 2013.05.31 16:42 | sell | 1037 | 0.05 | 100.770 | 0.000 | 0.000 | ||
| 2074 | 2013.05.31 20:40 | close | 1037 | 0.05 | 100.859 | 0.000 | 0.000 | -465.00 | 1030426.90 |
| 2075 | 2013.06.03 22:02 | sell | 1038 | 0.05 | 99.519 | 0.000 | 0.000 | ||
| 2076 | 2013.06.04 02:40 | sell | 1039 | 0.05 | 99.752 | 0.000 | 0.000 | ||
| 2077 | 2013.06.04 02:45 | sell | 1040 | 0.05 | 99.764 | 0.000 | 0.000 | ||
| 2078 | 2013.06.04 02:51 | sell | 1041 | 0.05 | 99.790 | 0.000 | 0.000 | ||
| 2079 | 2013.06.04 03:58 | close | 1038 | 0.05 | 99.386 | 0.000 | 0.000 | 601.40 | 1031028.30 |
| 2080 | 2013.06.04 03:58 | close | 1039 | 0.05 | 99.385 | 0.000 | 0.000 | 1815.00 | 1032843.30 |
| 2081 | 2013.06.04 03:58 | close | 1040 | 0.05 | 99.387 | 0.000 | 0.000 | 1865.00 | 1034708.30 |
| 2082 | 2013.06.04 03:58 | close | 1041 | 0.05 | 99.382 | 0.000 | 0.000 | 2020.00 | 1036728.30 |
| 2083 | 2013.06.04 07:49 | sell | 1042 | 0.05 | 99.799 | 0.000 | 0.000 | ||
| 2084 | 2013.06.04 07:50 | sell | 1043 | 0.05 | 99.800 | 0.000 | 0.000 | ||
| 2085 | 2013.06.04 12:24 | close | 1042 | 0.05 | 100.239 | 0.000 | 0.000 | -2220.00 | 1034508.30 |
| 2086 | 2013.06.04 12:24 | close | 1043 | 0.05 | 100.221 | 0.000 | 0.000 | -2125.00 | 1032383.30 |
| 2087 | 2013.06.06 15:52 | sell | 1044 | 0.05 | 99.279 | 0.000 | 0.000 | ||
| 2088 | 2013.06.06 15:53 | sell | 1045 | 0.05 | 99.345 | 0.000 | 0.000 | ||
| 2089 | 2013.06.06 16:35 | close | 1044 | 0.05 | 99.073 | 0.000 | 0.000 | 1010.00 | 1033393.30 |
| 2090 | 2013.06.06 16:35 | close | 1045 | 0.05 | 99.059 | 0.000 | 0.000 | 1410.00 | 1034803.30 |
| 2091 | 2013.06.07 00:46 | sell | 1046 | 0.05 | 97.382 | 0.000 | 0.000 | ||
| 2092 | 2013.06.07 00:50 | sell | 1047 | 0.05 | 97.431 | 0.000 | 0.000 | ||
| 2093 | 2013.06.07 00:55 | sell | 1048 | 0.05 | 97.426 | 0.000 | 0.000 | ||
| 2094 | 2013.06.07 04:04 | close | 1046 | 0.05 | 97.121 | 0.000 | 0.000 | 1285.00 | 1036088.30 |
| 2095 | 2013.06.07 04:04 | close | 1047 | 0.05 | 97.121 | 0.000 | 0.000 | 1530.00 | 1037618.30 |
| 2096 | 2013.06.07 04:04 | close | 1048 | 0.05 | 97.104 | 0.000 | 0.000 | 1590.00 | 1039208.30 |
| 2097 | 2013.06.07 08:40 | sell | 1049 | 0.05 | 97.020 | 0.000 | 0.000 | ||
| 2098 | 2013.06.07 08:45 | sell | 1050 | 0.05 | 97.061 | 0.000 | 0.000 | ||
| 2099 | 2013.06.07 10:45 | close | 1049 | 0.05 | 96.400 | 0.000 | 0.000 | 3080.00 | 1042288.30 |
| 2100 | 2013.06.07 10:45 | close | 1050 | 0.05 | 96.390 | 0.000 | 0.000 | 3335.00 | 1045623.30 |
| 2101 | 2013.06.07 16:17 | sell | 1051 | 0.05 | 96.831 | 0.000 | 0.000 | ||
| 2102 | 2013.06.07 16:20 | sell | 1052 | 0.05 | 96.873 | 0.000 | 0.000 | ||
| 2103 | 2013.06.07 22:20 | close | 1051 | 0.05 | 97.376 | 0.000 | 0.000 | -2745.00 | 1042878.30 |
| 2104 | 2013.06.07 22:20 | close | 1052 | 0.05 | 97.381 | 0.000 | 0.000 | -2560.00 | 1040318.30 |
| 2105 | 2013.06.10 03:54 | buy | 1053 | 0.05 | 97.738 | 0.000 | 0.000 | ||
| 2106 | 2013.06.10 06:32 | close | 1053 | 0.05 | 98.101 | 0.000 | 0.000 | 1795.00 | 1042113.30 |
| 2107 | 2013.06.12 08:20 | sell | 1054 | 0.05 | 96.635 | 0.000 | 0.000 | ||
| 2108 | 2013.06.12 08:21 | sell | 1055 | 0.05 | 96.708 | 0.000 | 0.000 | ||
| 2109 | 2013.06.12 08:25 | sell | 1056 | 0.05 | 96.740 | 0.000 | 0.000 | ||
| 2110 | 2013.06.12 08:28 | sell | 1057 | 0.05 | 96.745 | 0.000 | 0.000 | ||
| 2111 | 2013.06.12 08:28 | sell | 1058 | 0.05 | 96.812 | 0.000 | 0.000 | ||
| 2112 | 2013.06.12 08:40 | sell | 1059 | 0.05 | 96.824 | 0.000 | 0.000 | ||
| 2113 | 2013.06.12 10:00 | close | 1054 | 0.05 | 96.628 | 0.000 | 0.000 | 15.00 | 1042128.30 |
| 2114 | 2013.06.12 10:00 | close | 1056 | 0.05 | 96.614 | 0.000 | 0.000 | 610.00 | 1042738.30 |
| 2115 | 2013.06.12 10:00 | close | 1059 | 0.05 | 96.618 | 0.000 | 0.000 | 1010.00 | 1043748.30 |
| 2116 | 2013.06.12 10:00 | close | 1055 | 0.05 | 96.625 | 0.000 | 0.000 | 395.00 | 1044143.30 |
| 2117 | 2013.06.12 10:00 | close | 1057 | 0.05 | 96.611 | 0.000 | 0.000 | 650.00 | 1044793.30 |
| 2118 | 2013.06.12 10:00 | close | 1058 | 0.05 | 96.626 | 0.000 | 0.000 | 910.00 | 1045703.30 |
| 2119 | 2013.06.13 20:08 | sell | 1060 | 0.05 | 94.697 | 0.000 | 0.000 | ||
| 2120 | 2013.06.13 20:10 | sell | 1061 | 0.05 | 94.717 | 0.000 | 0.000 | ||
| 2121 | 2013.06.13 20:12 | sell | 1062 | 0.05 | 94.799 | 0.000 | 0.000 | ||
| 2122 | 2013.06.13 20:15 | sell | 1063 | 0.05 | 94.758 | 0.000 | 0.000 | ||
| 2123 | 2013.06.13 20:15 | sell | 1064 | 0.05 | 94.796 | 0.000 | 0.000 | ||
| 2124 | 2013.06.13 20:20 | sell | 1065 | 0.05 | 94.835 | 0.000 | 0.000 | ||
| 2125 | 2013.06.13 20:20 | sell | 1066 | 0.05 | 94.873 | 0.000 | 0.000 | ||
| 2126 | 2013.06.14 03:06 | close | 1060 | 0.05 | 95.247 | 0.000 | 0.000 | -2813.60 | 1042889.70 |
| 2127 | 2013.06.14 03:06 | close | 1061 | 0.05 | 95.258 | 0.000 | 0.000 | -2768.60 | 1040121.10 |
| 2128 | 2013.06.14 03:06 | close | 1063 | 0.05 | 95.243 | 0.000 | 0.000 | -2488.60 | 1037632.50 |
| 2129 | 2013.06.14 03:06 | close | 1065 | 0.05 | 95.258 | 0.000 | 0.000 | -2178.60 | 1035453.90 |
| 2130 | 2013.06.14 03:06 | close | 1062 | 0.05 | 95.260 | 0.000 | 0.000 | -2368.60 | 1033085.30 |
| 2131 | 2013.06.14 03:06 | close | 1064 | 0.05 | 95.243 | 0.000 | 0.000 | -2298.60 | 1030786.70 |
| 2132 | 2013.06.14 03:06 | close | 1066 | 0.05 | 95.248 | 0.000 | 0.000 | -1938.60 | 1028848.10 |
| 2133 | 2013.06.14 03:45 | buy | 1067 | 0.05 | 94.954 | 0.000 | 0.000 | ||
| 2134 | 2013.06.14 06:05 | close | 1067 | 0.05 | 94.976 | 0.000 | 0.000 | 90.00 | 1028938.10 |
| 2135 | 2013.06.17 01:20 | sell | 1068 | 0.05 | 94.427 | 0.000 | 0.000 | ||
| 2136 | 2013.06.17 11:37 | close | 1068 | 0.05 | 94.787 | 0.000 | 0.000 | -1820.00 | 1027118.10 |
| 2137 | 2013.06.18 18:47 | buy | 1069 | 0.05 | 95.257 | 0.000 | 0.000 | ||
| 2138 | 2013.06.18 18:50 | buy | 1070 | 0.05 | 95.263 | 0.000 | 0.000 | ||
| 2139 | 2013.06.18 18:50 | buy | 1071 | 0.05 | 95.154 | 0.000 | 0.000 | ||
| 2140 | 2013.06.18 22:20 | close | 1069 | 0.05 | 95.273 | 0.000 | 0.000 | 60.00 | 1027178.10 |
| 2141 | 2013.06.18 22:20 | close | 1070 | 0.05 | 95.266 | 0.000 | 0.000 | -5.00 | 1027173.10 |
| 2142 | 2013.06.18 22:20 | close | 1071 | 0.05 | 95.282 | 0.000 | 0.000 | 620.00 | 1027793.10 |
| 2143 | 2013.06.19 05:50 | buy | 1072 | 0.05 | 95.305 | 0.000 | 0.000 | ||
| 2144 | 2013.06.19 05:54 | buy | 1073 | 0.05 | 95.246 | 0.000 | 0.000 | ||
| 2145 | 2013.06.19 05:55 | buy | 1074 | 0.05 | 95.270 | 0.000 | 0.000 | ||
| 2146 | 2013.06.19 05:56 | buy | 1075 | 0.05 | 95.246 | 0.000 | 0.000 | ||
| 2147 | 2013.06.19 06:05 | buy | 1076 | 0.05 | 95.252 | 0.000 | 0.000 | ||
| 2148 | 2013.06.19 06:07 | buy | 1077 | 0.05 | 95.191 | 0.000 | 0.000 | ||
| 2149 | 2013.06.19 07:23 | close | 1072 | 0.05 | 95.331 | 0.000 | 0.000 | 110.00 | 1027903.10 |
| 2150 | 2013.06.19 07:23 | close | 1074 | 0.05 | 95.337 | 0.000 | 0.000 | 315.00 | 1028218.10 |
| 2151 | 2013.06.19 07:23 | close | 1076 | 0.05 | 95.340 | 0.000 | 0.000 | 420.00 | 1028638.10 |
| 2152 | 2013.06.19 07:23 | close | 1073 | 0.05 | 95.333 | 0.000 | 0.000 | 415.00 | 1029053.10 |
| 2153 | 2013.06.19 07:23 | close | 1075 | 0.05 | 95.337 | 0.000 | 0.000 | 435.00 | 1029488.10 |
| 2154 | 2013.06.19 07:23 | close | 1077 | 0.05 | 95.348 | 0.000 | 0.000 | 765.00 | 1030253.10 |
| 2155 | 2013.06.20 21:30 | buy | 1078 | 0.05 | 97.652 | 0.000 | 0.000 | ||
| 2156 | 2013.06.20 21:34 | buy | 1079 | 0.05 | 97.560 | 0.000 | 0.000 | ||
| 2157 | 2013.06.20 21:34 | buy | 1080 | 0.05 | 97.415 | 0.000 | 0.000 | ||
| 2158 | 2013.06.20 21:35 | buy | 1081 | 0.05 | 97.454 | 0.000 | 0.000 | ||
| 2159 | 2013.06.20 21:35 | buy | 1082 | 0.05 | 97.424 | 0.000 | 0.000 | ||
| 2160 | 2013.06.20 21:40 | buy | 1083 | 0.05 | 97.395 | 0.000 | 0.000 | ||
| 2161 | 2013.06.20 21:40 | buy | 1084 | 0.05 | 97.395 | 0.000 | 0.000 | ||
| 2162 | 2013.06.21 03:35 | close | 1078 | 0.05 | 97.239 | 0.000 | 0.000 | -2059.88 | 1028193.22 |
| 2163 | 2013.06.21 03:35 | close | 1081 | 0.05 | 97.241 | 0.000 | 0.000 | -1059.88 | 1027133.35 |
| 2164 | 2013.06.21 03:35 | close | 1083 | 0.05 | 97.254 | 0.000 | 0.000 | -699.88 | 1026433.47 |
| 2165 | 2013.06.21 03:35 | close | 1079 | 0.05 | 97.251 | 0.000 | 0.000 | -1539.88 | 1024893.60 |
| 2166 | 2013.06.21 03:35 | close | 1082 | 0.05 | 97.239 | 0.000 | 0.000 | -919.88 | 1023973.72 |
| 2167 | 2013.06.21 03:35 | close | 1084 | 0.05 | 97.249 | 0.000 | 0.000 | -724.88 | 1023248.85 |
| 2168 | 2013.06.21 03:35 | close | 1080 | 0.05 | 97.243 | 0.000 | 0.000 | -854.88 | 1022393.97 |
| 2169 | 2013.06.24 12:03 | buy | 1085 | 0.05 | 97.922 | 0.000 | 0.000 | ||
| 2170 | 2013.06.24 12:03 | buy | 1086 | 0.05 | 97.922 | 0.000 | 0.000 | ||
| 2171 | 2013.06.24 12:03 | buy | 1087 | 0.05 | 97.916 | 0.000 | 0.000 | ||
| 2172 | 2013.06.24 14:40 | close | 1085 | 0.05 | 98.133 | 0.000 | 0.000 | 1035.00 | 1023428.97 |
| 2173 | 2013.06.24 14:40 | close | 1086 | 0.05 | 98.127 | 0.000 | 0.000 | 1005.00 | 1024433.97 |
| 2174 | 2013.06.24 14:40 | close | 1087 | 0.05 | 98.137 | 0.000 | 0.000 | 1085.00 | 1025518.97 |
| 2175 | 2013.06.25 04:03 | sell | 1088 | 0.05 | 97.844 | 0.000 | 0.000 | ||
| 2176 | 2013.06.25 04:03 | sell | 1089 | 0.05 | 97.905 | 0.000 | 0.000 | ||
| 2177 | 2013.06.25 05:55 | close | 1088 | 0.05 | 97.736 | 0.000 | 0.000 | 520.00 | 1026038.97 |
| 2178 | 2013.06.25 05:55 | close | 1089 | 0.05 | 97.741 | 0.000 | 0.000 | 800.00 | 1026838.97 |
| 2179 | 2013.06.26 05:13 | buy | 1090 | 0.05 | 97.747 | 0.000 | 0.000 | ||
| 2180 | 2013.06.26 07:01 | close | 1090 | 0.05 | 97.900 | 0.000 | 0.000 | 745.00 | 1027583.97 |
| 2181 | 2013.06.27 19:27 | buy | 1091 | 0.05 | 98.187 | 0.000 | 0.000 | ||
| 2182 | 2013.06.27 21:10 | close | 1091 | 0.05 | 98.367 | 0.000 | 0.000 | 880.00 | 1028463.97 |
| 2183 | 2013.06.28 09:26 | buy | 1092 | 0.05 | 98.651 | 0.000 | 0.000 | ||
| 2184 | 2013.06.28 10:25 | close | 1092 | 0.05 | 98.910 | 0.000 | 0.000 | 1275.00 | 1029738.97 |
| 2185 | 2013.07.03 04:40 | buy | 1093 | 0.05 | 100.490 | 0.000 | 0.000 | ||
| 2186 | 2013.07.03 04:40 | buy | 1094 | 0.05 | 100.475 | 0.000 | 0.000 | ||
| 2187 | 2013.07.03 04:49 | buy | 1095 | 0.05 | 100.495 | 0.000 | 0.000 | ||
| 2188 | 2013.07.03 04:50 | buy | 1096 | 0.05 | 100.493 | 0.000 | 0.000 | ||
| 2189 | 2013.07.03 06:07 | close | 1093 | 0.05 | 100.621 | 0.000 | 0.000 | 635.00 | 1030373.97 |
| 2190 | 2013.07.03 06:07 | close | 1095 | 0.05 | 100.626 | 0.000 | 0.000 | 635.00 | 1031008.97 |
| 2191 | 2013.07.03 06:07 | close | 1096 | 0.05 | 100.635 | 0.000 | 0.000 | 690.00 | 1031698.97 |
| 2192 | 2013.07.03 06:07 | close | 1094 | 0.05 | 100.630 | 0.000 | 0.000 | 755.00 | 1032453.97 |
| 2193 | 2013.07.03 19:13 | sell | 1097 | 0.05 | 99.949 | 0.000 | 0.000 | ||
| 2194 | 2013.07.03 19:29 | sell | 1098 | 0.05 | 99.957 | 0.000 | 0.000 | ||
| 2195 | 2013.07.03 19:30 | sell | 1099 | 0.05 | 99.967 | 0.000 | 0.000 | ||
| 2196 | 2013.07.03 19:31 | sell | 1100 | 0.05 | 100.041 | 0.000 | 0.000 | ||
| 2197 | 2013.07.03 19:35 | sell | 1101 | 0.05 | 100.039 | 0.000 | 0.000 | ||
| 2198 | 2013.07.03 19:40 | sell | 1102 | 0.05 | 100.039 | 0.000 | 0.000 | ||
| 2199 | 2013.07.03 19:42 | sell | 1103 | 0.05 | 100.053 | 0.000 | 0.000 | ||
| 2200 | 2013.07.03 21:35 | close | 1097 | 0.05 | 99.907 | 0.000 | 0.000 | 190.00 | 1032643.97 |
| 2201 | 2013.07.03 21:35 | close | 1098 | 0.05 | 99.912 | 0.000 | 0.000 | 205.00 | 1032848.97 |
| 2202 | 2013.07.03 21:35 | close | 1099 | 0.05 | 99.912 | 0.000 | 0.000 | 255.00 | 1033103.97 |
| 2203 | 2013.07.03 21:35 | close | 1101 | 0.05 | 99.912 | 0.000 | 0.000 | 615.00 | 1033718.97 |
| 2204 | 2013.07.03 21:35 | close | 1102 | 0.05 | 99.921 | 0.000 | 0.000 | 570.00 | 1034288.97 |
| 2205 | 2013.07.03 21:35 | close | 1100 | 0.05 | 99.914 | 0.000 | 0.000 | 615.00 | 1034903.97 |
| 2206 | 2013.07.03 21:35 | close | 1103 | 0.05 | 99.909 | 0.000 | 0.000 | 700.00 | 1035603.97 |
| 2207 | 2013.07.04 14:44 | sell | 1104 | 0.05 | 99.811 | 0.000 | 0.000 | ||
| 2208 | 2013.07.04 14:45 | sell | 1105 | 0.05 | 99.820 | 0.000 | 0.000 | ||
| 2209 | 2013.07.04 14:50 | sell | 1106 | 0.05 | 99.818 | 0.000 | 0.000 | ||
| 2210 | 2013.07.04 14:52 | sell | 1107 | 0.05 | 99.838 | 0.000 | 0.000 | ||
| 2211 | 2013.07.04 21:35 | close | 1104 | 0.05 | 100.049 | 0.000 | 0.000 | -1210.00 | 1034393.97 |
| 2212 | 2013.07.04 21:35 | close | 1105 | 0.05 | 100.052 | 0.000 | 0.000 | -1180.00 | 1033213.97 |
| 2213 | 2013.07.04 21:35 | close | 1106 | 0.05 | 100.052 | 0.000 | 0.000 | -1190.00 | 1032023.97 |
| 2214 | 2013.07.04 21:35 | close | 1107 | 0.05 | 100.059 | 0.000 | 0.000 | -1125.00 | 1030898.97 |
| 2215 | 2013.07.08 04:29 | buy | 1108 | 0.05 | 101.228 | 0.000 | 0.000 | ||
| 2216 | 2013.07.08 04:30 | buy | 1109 | 0.05 | 101.220 | 0.000 | 0.000 | ||
| 2217 | 2013.07.08 04:41 | buy | 1110 | 0.05 | 101.210 | 0.000 | 0.000 | ||
| 2218 | 2013.07.08 04:46 | buy | 1111 | 0.05 | 101.209 | 0.000 | 0.000 | ||
| 2219 | 2013.07.08 04:47 | buy | 1112 | 0.05 | 101.158 | 0.000 | 0.000 | ||
| 2220 | 2013.07.08 04:50 | buy | 1113 | 0.05 | 101.146 | 0.000 | 0.000 | ||
| 2221 | 2013.07.08 04:50 | buy | 1114 | 0.05 | 101.137 | 0.000 | 0.000 | ||
| 2222 | 2013.07.08 06:45 | close | 1108 | 0.05 | 101.314 | 0.000 | 0.000 | 410.00 | 1031308.97 |
| 2223 | 2013.07.08 06:45 | close | 1109 | 0.05 | 101.307 | 0.000 | 0.000 | 415.00 | 1031723.97 |
| 2224 | 2013.07.08 06:45 | close | 1110 | 0.05 | 101.313 | 0.000 | 0.000 | 495.00 | 1032218.97 |
| 2225 | 2013.07.08 06:45 | close | 1111 | 0.05 | 101.323 | 0.000 | 0.000 | 550.00 | 1032768.97 |
| 2226 | 2013.07.08 06:45 | close | 1113 | 0.05 | 101.317 | 0.000 | 0.000 | 835.00 | 1033603.97 |
| 2227 | 2013.07.08 06:45 | close | 1112 | 0.05 | 101.315 | 0.000 | 0.000 | 765.00 | 1034368.97 |
| 2228 | 2013.07.08 06:45 | close | 1114 | 0.05 | 101.314 | 0.000 | 0.000 | 865.00 | 1035233.97 |
| 2229 | 2013.07.10 15:10 | sell | 1115 | 0.05 | 100.271 | 0.000 | 0.000 | ||
| 2230 | 2013.07.10 16:50 | sell | 1116 | 0.05 | 100.450 | 0.000 | 0.000 | ||
| 2231 | 2013.07.10 16:54 | sell | 1117 | 0.05 | 100.468 | 0.000 | 0.000 | ||
| 2232 | 2013.07.10 16:55 | sell | 1118 | 0.05 | 100.492 | 0.000 | 0.000 | ||
| 2233 | 2013.07.10 16:55 | sell | 1119 | 0.05 | 100.500 | 0.000 | 0.000 | ||
| 2234 | 2013.07.10 18:15 | close | 1115 | 0.05 | 100.169 | 0.000 | 0.000 | 490.00 | 1035723.97 |
| 2235 | 2013.07.10 18:15 | close | 1116 | 0.05 | 100.172 | 0.000 | 0.000 | 1370.00 | 1037093.97 |
| 2236 | 2013.07.10 18:15 | close | 1118 | 0.05 | 100.175 | 0.000 | 0.000 | 1565.00 | 1038658.97 |
| 2237 | 2013.07.10 18:15 | close | 1117 | 0.05 | 100.166 | 0.000 | 0.000 | 1490.00 | 1040148.97 |
| 2238 | 2013.07.10 18:15 | close | 1119 | 0.05 | 100.161 | 0.000 | 0.000 | 1675.00 | 1041823.97 |
| 2239 | 2013.07.11 10:25 | sell | 1120 | 0.05 | 99.319 | 0.000 | 0.000 | ||
| 2240 | 2013.07.11 12:00 | sell | 1121 | 0.05 | 99.493 | 0.000 | 0.000 | ||
| 2241 | 2013.07.11 14:00 | close | 1120 | 0.05 | 99.251 | 0.000 | 0.000 | 320.00 | 1042143.97 |
| 2242 | 2013.07.11 14:00 | close | 1121 | 0.05 | 99.233 | 0.000 | 0.000 | 1280.00 | 1043423.97 |
| 2243 | 2013.07.11 20:50 | sell | 1122 | 0.05 | 99.294 | 0.000 | 0.000 | ||
| 2244 | 2013.07.11 20:58 | sell | 1123 | 0.05 | 99.289 | 0.000 | 0.000 | ||
| 2245 | 2013.07.11 21:01 | sell | 1124 | 0.05 | 99.286 | 0.000 | 0.000 | ||
| 2246 | 2013.07.11 22:20 | close | 1122 | 0.05 | 98.721 | 0.000 | 0.000 | 2845.00 | 1046268.97 |
| 2247 | 2013.07.11 22:20 | close | 1123 | 0.05 | 98.706 | 0.000 | 0.000 | 2895.00 | 1049163.97 |
| 2248 | 2013.07.11 22:20 | close | 1124 | 0.05 | 98.718 | 0.000 | 0.000 | 2820.00 | 1051983.97 |
| 2249 | 2013.07.12 16:37 | buy | 1125 | 0.05 | 99.112 | 0.000 | 0.000 | ||
| 2250 | 2013.07.12 16:43 | buy | 1126 | 0.05 | 99.102 | 0.000 | 0.000 | ||
| 2251 | 2013.07.12 16:56 | buy | 1127 | 0.05 | 99.041 | 0.000 | 0.000 | ||
| 2252 | 2013.07.12 16:59 | buy | 1128 | 0.05 | 98.916 | 0.000 | 0.000 | ||
| 2253 | 2013.07.12 18:15 | close | 1125 | 0.05 | 99.317 | 0.000 | 0.000 | 1005.00 | 1052988.97 |
| 2254 | 2013.07.12 18:15 | close | 1126 | 0.05 | 99.308 | 0.000 | 0.000 | 1010.00 | 1053998.97 |
| 2255 | 2013.07.12 18:15 | close | 1127 | 0.05 | 99.310 | 0.000 | 0.000 | 1325.00 | 1055323.97 |
| 2256 | 2013.07.12 18:15 | close | 1128 | 0.05 | 99.314 | 0.000 | 0.000 | 1970.00 | 1057293.97 |
| 2257 | 2013.07.16 04:55 | buy | 1129 | 0.05 | 99.741 | 0.000 | 0.000 | ||
| 2258 | 2013.07.16 08:35 | close | 1129 | 0.05 | 99.777 | 0.000 | 0.000 | 160.00 | 1057453.97 |
| 2259 | 2013.07.17 02:15 | sell | 1130 | 0.05 | 99.247 | 0.000 | 0.000 | ||
| 2260 | 2013.07.17 03:10 | close | 1130 | 0.05 | 99.165 | 0.000 | 0.000 | 390.00 | 1057843.97 |
| 2261 | 2013.07.18 03:12 | buy | 1131 | 0.05 | 99.475 | 0.000 | 0.000 | ||
| 2262 | 2013.07.18 03:52 | close | 1131 | 0.05 | 99.705 | 0.000 | 0.000 | 1130.00 | 1058973.97 |
| 2263 | 2013.07.25 04:22 | buy | 1132 | 0.05 | 100.150 | 0.000 | 0.000 | ||
| 2264 | 2013.07.25 04:58 | buy | 1133 | 0.05 | 100.060 | 0.000 | 0.000 | ||
| 2265 | 2013.07.25 06:22 | close | 1132 | 0.05 | 100.140 | 0.000 | 0.000 | -70.00 | 1058903.97 |
| 2266 | 2013.07.25 06:22 | close | 1133 | 0.05 | 100.135 | 0.000 | 0.000 | 355.00 | 1059258.97 |
| 2267 | 2013.07.26 22:02 | sell | 1134 | 0.05 | 98.255 | 0.000 | 0.000 | ||
| 2268 | 2013.07.26 22:06 | sell | 1135 | 0.05 | 98.261 | 0.000 | 0.000 | ||
| 2269 | 2013.07.26 22:10 | sell | 1136 | 0.05 | 98.274 | 0.000 | 0.000 | ||
| 2270 | 2013.07.26 22:10 | sell | 1137 | 0.05 | 98.301 | 0.000 | 0.000 | ||
| 2271 | 2013.07.26 22:50 | close | 1134 | 0.05 | 98.222 | 0.000 | 0.000 | 145.00 | 1059403.97 |
| 2272 | 2013.07.26 22:50 | close | 1135 | 0.05 | 98.215 | 0.000 | 0.000 | 210.00 | 1059613.97 |
| 2273 | 2013.07.26 22:50 | close | 1136 | 0.05 | 98.225 | 0.000 | 0.000 | 225.00 | 1059838.97 |
| 2274 | 2013.07.26 22:50 | close | 1137 | 0.05 | 98.215 | 0.000 | 0.000 | 410.00 | 1060248.97 |
| 2275 | 2013.07.29 10:14 | sell | 1138 | 0.05 | 98.053 | 0.000 | 0.000 | ||
| 2276 | 2013.07.29 10:15 | sell | 1139 | 0.05 | 98.058 | 0.000 | 0.000 | ||
| 2277 | 2013.07.29 12:27 | close | 1138 | 0.05 | 97.877 | 0.000 | 0.000 | 860.00 | 1061108.97 |
| 2278 | 2013.07.29 12:27 | close | 1139 | 0.05 | 97.884 | 0.000 | 0.000 | 850.00 | 1061958.97 |
| 2279 | 2013.07.29 17:02 | sell | 1140 | 0.05 | 98.111 | 0.000 | 0.000 | ||
| 2280 | 2013.07.29 19:15 | close | 1140 | 0.05 | 97.872 | 0.000 | 0.000 | 1175.00 | 1063133.97 |
| 2281 | 2013.07.30 10:33 | buy | 1141 | 0.05 | 98.153 | 0.000 | 0.000 | ||
| 2282 | 2013.07.30 10:51 | buy | 1142 | 0.05 | 98.131 | 0.000 | 0.000 | ||
| 2283 | 2013.07.30 15:59 | close | 1141 | 0.05 | 97.986 | 0.000 | 0.000 | -855.00 | 1062278.97 |
| 2284 | 2013.07.30 15:59 | close | 1142 | 0.05 | 98.003 | 0.000 | 0.000 | -660.00 | 1061618.97 |
| 2285 | 2013.07.31 15:10 | sell | 1143 | 0.05 | 97.834 | 0.000 | 0.000 | ||
| 2286 | 2013.07.31 15:14 | sell | 1144 | 0.05 | 97.890 | 0.000 | 0.000 | ||
| 2287 | 2013.07.31 15:15 | sell | 1145 | 0.05 | 97.929 | 0.000 | 0.000 | ||
| 2288 | 2013.07.31 15:15 | sell | 1146 | 0.05 | 97.922 | 0.000 | 0.000 | ||
| 2289 | 2013.07.31 15:15 | sell | 1147 | 0.05 | 97.977 | 0.000 | 0.000 | ||
| 2290 | 2013.07.31 20:59 | close | 1143 | 0.05 | 98.255 | 0.000 | 0.000 | -2125.00 | 1059493.97 |
| 2291 | 2013.07.31 20:59 | close | 1145 | 0.05 | 98.247 | 0.000 | 0.000 | -1610.00 | 1057883.97 |
| 2292 | 2013.07.31 20:59 | close | 1144 | 0.05 | 98.252 | 0.000 | 0.000 | -1830.00 | 1056053.97 |
| 2293 | 2013.07.31 20:59 | close | 1146 | 0.05 | 98.247 | 0.000 | 0.000 | -1645.00 | 1054408.97 |
| 2294 | 2013.07.31 20:59 | close | 1147 | 0.05 | 98.247 | 0.000 | 0.000 | -1370.00 | 1053038.97 |
| 2295 | 2013.08.06 07:10 | sell | 1148 | 0.05 | 98.179 | 0.000 | 0.000 | ||
| 2296 | 2013.08.06 07:15 | sell | 1149 | 0.05 | 98.179 | 0.000 | 0.000 | ||
| 2297 | 2013.08.06 07:19 | sell | 1150 | 0.05 | 98.233 | 0.000 | 0.000 | ||
| 2298 | 2013.08.06 07:20 | sell | 1151 | 0.05 | 98.222 | 0.000 | 0.000 | ||
| 2299 | 2013.08.06 07:20 | sell | 1152 | 0.05 | 98.234 | 0.000 | 0.000 | ||
| 2300 | 2013.08.06 07:25 | sell | 1153 | 0.05 | 98.256 | 0.000 | 0.000 | ||
| 2301 | 2013.08.06 07:25 | sell | 1154 | 0.05 | 98.250 | 0.000 | 0.000 | ||
| 2302 | 2013.08.06 11:10 | close | 1148 | 0.05 | 98.370 | 0.000 | 0.000 | -975.00 | 1052063.97 |
| 2303 | 2013.08.06 11:10 | close | 1149 | 0.05 | 98.354 | 0.000 | 0.000 | -895.00 | 1051168.97 |
| 2304 | 2013.08.06 11:10 | close | 1151 | 0.05 | 98.369 | 0.000 | 0.000 | -755.00 | 1050413.97 |
| 2305 | 2013.08.06 11:10 | close | 1153 | 0.05 | 98.356 | 0.000 | 0.000 | -520.00 | 1049893.97 |
| 2306 | 2013.08.06 11:10 | close | 1150 | 0.05 | 98.357 | 0.000 | 0.000 | -640.00 | 1049253.97 |
| 2307 | 2013.08.06 11:10 | close | 1152 | 0.05 | 98.352 | 0.000 | 0.000 | -610.00 | 1048643.97 |
| 2308 | 2013.08.06 11:10 | close | 1154 | 0.05 | 98.361 | 0.000 | 0.000 | -575.00 | 1048068.97 |
| 2309 | 2013.08.07 00:10 | sell | 1155 | 0.05 | 97.802 | 0.000 | 0.000 | ||
| 2310 | 2013.08.07 01:31 | close | 1155 | 0.05 | 97.689 | 0.000 | 0.000 | 545.00 | 1048613.97 |
| 2311 | 2013.08.07 13:51 | sell | 1156 | 0.05 | 97.278 | 0.000 | 0.000 | ||
| 2312 | 2013.08.07 13:56 | sell | 1157 | 0.05 | 97.313 | 0.000 | 0.000 | ||
| 2313 | 2013.08.07 14:04 | sell | 1158 | 0.05 | 97.301 | 0.000 | 0.000 | ||
| 2314 | 2013.08.07 14:05 | sell | 1159 | 0.05 | 97.306 | 0.000 | 0.000 | ||
| 2315 | 2013.08.07 14:10 | sell | 1160 | 0.05 | 97.327 | 0.000 | 0.000 | ||
| 2316 | 2013.08.07 15:50 | close | 1156 | 0.05 | 97.039 | 0.000 | 0.000 | 1175.00 | 1049788.97 |
| 2317 | 2013.08.07 15:50 | close | 1157 | 0.05 | 97.033 | 0.000 | 0.000 | 1380.00 | 1051168.97 |
| 2318 | 2013.08.07 15:50 | close | 1158 | 0.05 | 97.037 | 0.000 | 0.000 | 1300.00 | 1052468.97 |
| 2319 | 2013.08.07 15:50 | close | 1159 | 0.05 | 97.024 | 0.000 | 0.000 | 1390.00 | 1053858.97 |
| 2320 | 2013.08.07 15:50 | close | 1160 | 0.05 | 97.029 | 0.000 | 0.000 | 1470.00 | 1055328.97 |
| 2321 | 2013.08.08 03:05 | sell | 1161 | 0.05 | 96.712 | 0.000 | 0.000 | ||
| 2322 | 2013.08.08 03:05 | sell | 1162 | 0.05 | 96.708 | 0.000 | 0.000 | ||
| 2323 | 2013.08.08 03:10 | sell | 1163 | 0.05 | 96.708 | 0.000 | 0.000 | ||
| 2324 | 2013.08.08 03:10 | sell | 1164 | 0.05 | 96.700 | 0.000 | 0.000 | ||
| 2325 | 2013.08.08 03:10 | sell | 1165 | 0.05 | 96.732 | 0.000 | 0.000 | ||
| 2326 | 2013.08.08 03:15 | sell | 1166 | 0.05 | 96.739 | 0.000 | 0.000 | ||
| 2327 | 2013.08.08 03:17 | sell | 1167 | 0.05 | 96.750 | 0.000 | 0.000 | ||
| 2328 | 2013.08.08 05:15 | close | 1161 | 0.05 | 96.620 | 0.000 | 0.000 | 440.00 | 1055768.97 |
| 2329 | 2013.08.08 05:15 | close | 1163 | 0.05 | 96.620 | 0.000 | 0.000 | 420.00 | 1056188.97 |
| 2330 | 2013.08.08 05:15 | close | 1166 | 0.05 | 96.624 | 0.000 | 0.000 | 555.00 | 1056743.97 |
| 2331 | 2013.08.08 05:15 | close | 1162 | 0.05 | 96.636 | 0.000 | 0.000 | 340.00 | 1057083.97 |
| 2332 | 2013.08.08 05:15 | close | 1164 | 0.05 | 96.636 | 0.000 | 0.000 | 300.00 | 1057383.97 |
| 2333 | 2013.08.08 05:15 | close | 1167 | 0.05 | 96.632 | 0.000 | 0.000 | 570.00 | 1057953.97 |
| 2334 | 2013.08.08 05:15 | close | 1165 | 0.05 | 96.622 | 0.000 | 0.000 | 530.00 | 1058483.97 |
| 2335 | 2013.08.08 19:54 | sell | 1168 | 0.05 | 96.266 | 0.000 | 0.000 | ||
| 2336 | 2013.08.08 19:59 | sell | 1169 | 0.05 | 96.269 | 0.000 | 0.000 | ||
| 2337 | 2013.08.08 19:59 | sell | 1170 | 0.05 | 96.325 | 0.000 | 0.000 | ||
| 2338 | 2013.08.08 20:00 | sell | 1171 | 0.05 | 96.348 | 0.000 | 0.000 | ||
| 2339 | 2013.08.08 20:00 | sell | 1172 | 0.05 | 96.366 | 0.000 | 0.000 | ||
| 2340 | 2013.08.09 01:20 | close | 1168 | 0.05 | 96.600 | 0.000 | 0.000 | -1733.60 | 1056750.37 |
| 2341 | 2013.08.09 01:20 | close | 1169 | 0.05 | 96.596 | 0.000 | 0.000 | -1698.60 | 1055051.77 |
| 2342 | 2013.08.09 01:20 | close | 1171 | 0.05 | 96.594 | 0.000 | 0.000 | -1293.60 | 1053758.17 |
| 2343 | 2013.08.09 01:20 | close | 1170 | 0.05 | 96.594 | 0.000 | 0.000 | -1408.60 | 1052349.57 |
| 2344 | 2013.08.09 01:20 | close | 1172 | 0.05 | 96.592 | 0.000 | 0.000 | -1193.60 | 1051155.97 |
| 2345 | 2013.08.12 16:26 | buy | 1173 | 0.05 | 96.601 | 0.000 | 0.000 | ||
| 2346 | 2013.08.12 20:50 | close | 1173 | 0.05 | 96.554 | 0.000 | 0.000 | -255.00 | 1050900.97 |
| 2347 | 2013.08.13 22:20 | buy | 1174 | 0.05 | 98.082 | 0.000 | 0.000 | ||
| 2348 | 2013.08.13 23:55 | close | 1174 | 0.05 | 98.200 | 0.000 | 0.000 | 570.00 | 1051470.97 |
| 2349 | 2013.08.14 05:10 | buy | 1175 | 0.05 | 98.062 | 0.000 | 0.000 | ||
| 2350 | 2013.08.14 05:15 | buy | 1176 | 0.05 | 98.040 | 0.000 | 0.000 | ||
| 2351 | 2013.08.14 06:55 | buy | 1177 | 0.05 | 97.932 | 0.000 | 0.000 | ||
| 2352 | 2013.08.14 08:20 | close | 1175 | 0.05 | 98.155 | 0.000 | 0.000 | 445.00 | 1051915.97 |
| 2353 | 2013.08.14 08:20 | close | 1176 | 0.05 | 98.161 | 0.000 | 0.000 | 585.00 | 1052500.97 |
| 2354 | 2013.08.14 08:20 | close | 1177 | 0.05 | 98.160 | 0.000 | 0.000 | 1120.00 | 1053620.97 |
| 2355 | 2013.08.15 17:20 | buy | 1178 | 0.05 | 98.018 | 0.000 | 0.000 | ||
| 2356 | 2013.08.15 17:25 | buy | 1179 | 0.05 | 98.009 | 0.000 | 0.000 | ||
| 2357 | 2013.08.15 17:28 | buy | 1180 | 0.05 | 97.928 | 0.000 | 0.000 | ||
| 2358 | 2013.08.15 19:34 | close | 1178 | 0.05 | 97.970 | 0.000 | 0.000 | -260.00 | 1053360.97 |
| 2359 | 2013.08.15 19:34 | close | 1179 | 0.05 | 97.978 | 0.000 | 0.000 | -175.00 | 1053185.97 |
| 2360 | 2013.08.15 19:34 | close | 1180 | 0.05 | 97.977 | 0.000 | 0.000 | 225.00 | 1053410.97 |
| 2361 | 2013.08.16 04:40 | sell | 1181 | 0.05 | 97.459 | 0.000 | 0.000 | ||
| 2362 | 2013.08.16 04:46 | sell | 1182 | 0.05 | 97.456 | 0.000 | 0.000 | ||
| 2363 | 2013.08.16 06:40 | sell | 1183 | 0.05 | 97.606 | 0.000 | 0.000 | ||
| 2364 | 2013.08.16 09:15 | close | 1181 | 0.05 | 97.523 | 0.000 | 0.000 | -340.00 | 1053070.97 |
| 2365 | 2013.08.16 09:15 | close | 1182 | 0.05 | 97.534 | 0.000 | 0.000 | -410.00 | 1052660.97 |
| 2366 | 2013.08.16 09:15 | close | 1183 | 0.05 | 97.539 | 0.000 | 0.000 | 315.00 | 1052975.97 |
| 2367 | 2013.08.22 16:00 | buy | 1184 | 0.05 | 98.409 | 0.000 | 0.000 | ||
| 2368 | 2013.08.22 17:40 | close | 1184 | 0.05 | 98.751 | 0.000 | 0.000 | 1690.00 | 1054665.97 |
| 2369 | 2013.08.26 13:25 | sell | 1185 | 0.05 | 98.661 | 0.000 | 0.000 | ||
| 2370 | 2013.08.26 15:24 | close | 1185 | 0.05 | 98.558 | 0.000 | 0.000 | 495.00 | 1055160.97 |
| 2371 | 2013.08.26 22:14 | buy | 1186 | 0.05 | 98.581 | 0.000 | 0.000 | ||
| 2372 | 2013.08.27 01:15 | close | 1186 | 0.05 | 98.528 | 0.000 | 0.000 | -259.88 | 1054901.10 |
| 2373 | 2013.08.28 01:36 | sell | 1187 | 0.05 | 97.172 | 0.000 | 0.000 | ||
| 2374 | 2013.08.28 02:52 | close | 1187 | 0.05 | 96.960 | 0.000 | 0.000 | 1040.00 | 1055941.10 |
| 2375 | 2013.08.28 08:25 | sell | 1188 | 0.05 | 97.364 | 0.000 | 0.000 | ||
| 2376 | 2013.08.28 08:32 | sell | 1189 | 0.05 | 97.358 | 0.000 | 0.000 | ||
| 2377 | 2013.08.28 08:35 | sell | 1190 | 0.05 | 97.392 | 0.000 | 0.000 | ||
| 2378 | 2013.08.28 13:55 | close | 1188 | 0.05 | 97.380 | 0.000 | 0.000 | -100.00 | 1055841.10 |
| 2379 | 2013.08.28 13:55 | close | 1189 | 0.05 | 97.367 | 0.000 | 0.000 | -65.00 | 1055776.10 |
| 2380 | 2013.08.28 13:55 | close | 1190 | 0.05 | 97.381 | 0.000 | 0.000 | 35.00 | 1055811.10 |
| 2381 | 2013.08.29 20:35 | buy | 1191 | 0.05 | 98.232 | 0.000 | 0.000 | ||
| 2382 | 2013.08.29 20:35 | buy | 1192 | 0.05 | 98.209 | 0.000 | 0.000 | ||
| 2383 | 2013.08.30 00:05 | close | 1191 | 0.05 | 98.332 | 0.000 | 0.000 | 505.12 | 1056316.22 |
| 2384 | 2013.08.30 00:05 | close | 1192 | 0.05 | 98.340 | 0.000 | 0.000 | 660.12 | 1056976.35 |
| 2385 | 2013.08.30 04:29 | buy | 1193 | 0.05 | 98.173 | 0.000 | 0.000 | ||
| 2386 | 2013.08.30 04:30 | buy | 1194 | 0.05 | 98.169 | 0.000 | 0.000 | ||
| 2387 | 2013.08.30 07:00 | close | 1193 | 0.05 | 98.201 | 0.000 | 0.000 | 120.00 | 1057096.35 |
| 2388 | 2013.08.30 07:00 | close | 1194 | 0.05 | 98.218 | 0.000 | 0.000 | 225.00 | 1057321.35 |
| 2389 | 2013.09.02 16:55 | buy | 1195 | 0.05 | 99.135 | 0.000 | 0.000 | ||
| 2390 | 2013.09.02 17:00 | buy | 1196 | 0.05 | 99.121 | 0.000 | 0.000 | ||
| 2391 | 2013.09.02 17:06 | buy | 1197 | 0.05 | 99.117 | 0.000 | 0.000 | ||
| 2392 | 2013.09.02 17:53 | close | 1195 | 0.05 | 99.328 | 0.000 | 0.000 | 945.00 | 1058266.35 |
| 2393 | 2013.09.02 17:53 | close | 1196 | 0.05 | 99.325 | 0.000 | 0.000 | 1000.00 | 1059266.35 |
| 2394 | 2013.09.02 17:53 | close | 1197 | 0.05 | 99.321 | 0.000 | 0.000 | 1000.00 | 1060266.35 |
| 2395 | 2013.09.03 05:31 | buy | 1198 | 0.05 | 99.387 | 0.000 | 0.000 | ||
| 2396 | 2013.09.03 05:35 | buy | 1199 | 0.05 | 99.388 | 0.000 | 0.000 | ||
| 2397 | 2013.09.03 05:36 | buy | 1200 | 0.05 | 99.380 | 0.000 | 0.000 | ||
| 2398 | 2013.09.03 05:40 | buy | 1201 | 0.05 | 99.360 | 0.000 | 0.000 | ||
| 2399 | 2013.09.03 05:41 | buy | 1202 | 0.05 | 99.339 | 0.000 | 0.000 | ||
| 2400 | 2013.09.03 06:55 | close | 1198 | 0.05 | 99.520 | 0.000 | 0.000 | 645.00 | 1060911.35 |
| 2401 | 2013.09.03 06:55 | close | 1199 | 0.05 | 99.517 | 0.000 | 0.000 | 625.00 | 1061536.35 |
| 2402 | 2013.09.03 06:55 | close | 1201 | 0.05 | 99.521 | 0.000 | 0.000 | 785.00 | 1062321.35 |
| 2403 | 2013.09.03 06:55 | close | 1200 | 0.05 | 99.519 | 0.000 | 0.000 | 675.00 | 1062996.35 |
| 2404 | 2013.09.03 06:55 | close | 1202 | 0.05 | 99.521 | 0.000 | 0.000 | 890.00 | 1063886.35 |
| 2405 | 2013.09.03 07:57 | buy | 1203 | 0.05 | 99.347 | 0.000 | 0.000 | ||
| 2406 | 2013.09.03 08:50 | close | 1203 | 0.05 | 99.553 | 0.000 | 0.000 | 1010.00 | 1064896.35 |
| 2407 | 2013.09.06 03:20 | buy | 1204 | 0.05 | 100.008 | 0.000 | 0.000 | ||
| 2408 | 2013.09.06 03:30 | buy | 1205 | 0.05 | 99.987 | 0.000 | 0.000 | ||
| 2409 | 2013.09.06 03:31 | buy | 1206 | 0.05 | 99.964 | 0.000 | 0.000 | ||
| 2410 | 2013.09.06 07:09 | close | 1204 | 0.05 | 99.850 | 0.000 | 0.000 | -810.00 | 1064086.35 |
| 2411 | 2013.09.06 07:09 | close | 1205 | 0.05 | 99.860 | 0.000 | 0.000 | -655.00 | 1063431.35 |
| 2412 | 2013.09.06 07:09 | close | 1206 | 0.05 | 99.862 | 0.000 | 0.000 | -530.00 | 1062901.35 |
| 2413 | 2013.09.06 21:07 | sell | 1207 | 0.05 | 99.187 | 0.000 | 0.000 | ||
| 2414 | 2013.09.06 21:10 | sell | 1208 | 0.05 | 99.220 | 0.000 | 0.000 | ||
| 2415 | 2013.09.06 21:44 | sell | 1209 | 0.05 | 99.251 | 0.000 | 0.000 | ||
| 2416 | 2013.09.06 21:44 | sell | 1210 | 0.05 | 99.268 | 0.000 | 0.000 | ||
| 2417 | 2013.09.06 21:45 | sell | 1211 | 0.05 | 99.260 | 0.000 | 0.000 | ||
| 2418 | 2013.09.06 21:45 | sell | 1212 | 0.05 | 99.265 | 0.000 | 0.000 | ||
| 2419 | 2013.09.06 22:45 | close | 1207 | 0.05 | 99.092 | 0.000 | 0.000 | 455.00 | 1063356.35 |
| 2420 | 2013.09.06 22:45 | close | 1208 | 0.05 | 99.095 | 0.000 | 0.000 | 605.00 | 1063961.35 |
| 2421 | 2013.09.06 22:45 | close | 1209 | 0.05 | 99.089 | 0.000 | 0.000 | 790.00 | 1064751.35 |
| 2422 | 2013.09.06 22:45 | close | 1211 | 0.05 | 99.096 | 0.000 | 0.000 | 800.00 | 1065551.35 |
| 2423 | 2013.09.06 22:45 | close | 1210 | 0.05 | 99.086 | 0.000 | 0.000 | 890.00 | 1066441.35 |
| 2424 | 2013.09.06 22:45 | close | 1212 | 0.05 | 99.099 | 0.000 | 0.000 | 810.00 | 1067251.35 |
| 2425 | 2013.09.11 03:02 | buy | 1213 | 0.05 | 100.290 | 0.000 | 0.000 | ||
| 2426 | 2013.09.11 03:05 | buy | 1214 | 0.05 | 100.279 | 0.000 | 0.000 | ||
| 2427 | 2013.09.11 03:10 | buy | 1215 | 0.05 | 100.271 | 0.000 | 0.000 | ||
| 2428 | 2013.09.11 03:12 | buy | 1216 | 0.05 | 100.242 | 0.000 | 0.000 | ||
| 2429 | 2013.09.11 03:15 | buy | 1217 | 0.05 | 100.227 | 0.000 | 0.000 | ||
| 2430 | 2013.09.11 03:15 | buy | 1218 | 0.05 | 100.235 | 0.000 | 0.000 | ||
| 2431 | 2013.09.11 04:16 | close | 1213 | 0.05 | 100.488 | 0.000 | 0.000 | 970.00 | 1068221.35 |
| 2432 | 2013.09.11 04:16 | close | 1214 | 0.05 | 100.504 | 0.000 | 0.000 | 1105.00 | 1069326.35 |
| 2433 | 2013.09.11 04:16 | close | 1215 | 0.05 | 100.491 | 0.000 | 0.000 | 1080.00 | 1070406.35 |
| 2434 | 2013.09.11 04:16 | close | 1217 | 0.05 | 100.503 | 0.000 | 0.000 | 1360.00 | 1071766.35 |
| 2435 | 2013.09.11 04:16 | close | 1216 | 0.05 | 100.492 | 0.000 | 0.000 | 1230.00 | 1072996.35 |
| 2436 | 2013.09.11 04:16 | close | 1218 | 0.05 | 100.493 | 0.000 | 0.000 | 1270.00 | 1074266.35 |
| 2437 | 2013.09.11 09:19 | buy | 1219 | 0.05 | 100.331 | 0.000 | 0.000 | ||
| 2438 | 2013.09.11 09:21 | buy | 1220 | 0.05 | 100.319 | 0.000 | 0.000 | ||
| 2439 | 2013.09.11 10:00 | buy | 1221 | 0.05 | 100.261 | 0.000 | 0.000 | ||
| 2440 | 2013.09.11 13:20 | close | 1219 | 0.05 | 100.276 | 0.000 | 0.000 | -295.00 | 1073971.35 |
| 2441 | 2013.09.11 13:20 | close | 1220 | 0.05 | 100.280 | 0.000 | 0.000 | -215.00 | 1073756.35 |
| 2442 | 2013.09.11 13:20 | close | 1221 | 0.05 | 100.292 | 0.000 | 0.000 | 135.00 | 1073891.35 |
| 2443 | 2013.09.12 11:01 | sell | 1222 | 0.05 | 99.585 | 0.000 | 0.000 | ||
| 2444 | 2013.09.12 12:36 | close | 1222 | 0.05 | 99.392 | 0.000 | 0.000 | 945.00 | 1074836.35 |
| 2445 | 2013.09.13 06:46 | buy | 1223 | 0.05 | 99.584 | 0.000 | 0.000 | ||
| 2446 | 2013.09.13 07:35 | close | 1223 | 0.05 | 99.693 | 0.000 | 0.000 | 525.00 | 1075361.35 |
| 2447 | 2013.09.16 18:40 | sell | 1224 | 0.05 | 98.942 | 0.000 | 0.000 | ||
| 2448 | 2013.09.16 18:41 | sell | 1225 | 0.05 | 98.974 | 0.000 | 0.000 | ||
| 2449 | 2013.09.16 18:45 | sell | 1226 | 0.05 | 98.973 | 0.000 | 0.000 | ||
| 2450 | 2013.09.16 18:45 | sell | 1227 | 0.05 | 98.971 | 0.000 | 0.000 | ||
| 2451 | 2013.09.16 18:52 | sell | 1228 | 0.05 | 98.979 | 0.000 | 0.000 | ||
| 2452 | 2013.09.16 18:56 | sell | 1229 | 0.05 | 98.977 | 0.000 | 0.000 | ||
| 2453 | 2013.09.17 00:10 | close | 1224 | 0.05 | 99.087 | 0.000 | 0.000 | -788.60 | 1074572.75 |
| 2454 | 2013.09.17 00:10 | close | 1226 | 0.05 | 99.069 | 0.000 | 0.000 | -543.60 | 1074029.15 |
| 2455 | 2013.09.17 00:10 | close | 1228 | 0.05 | 99.086 | 0.000 | 0.000 | -598.60 | 1073430.55 |
| 2456 | 2013.09.17 00:10 | close | 1229 | 0.05 | 99.078 | 0.000 | 0.000 | -568.60 | 1072861.95 |
| 2457 | 2013.09.17 00:10 | close | 1225 | 0.05 | 99.079 | 0.000 | 0.000 | -588.60 | 1072273.35 |
| 2458 | 2013.09.17 00:10 | close | 1227 | 0.05 | 99.069 | 0.000 | 0.000 | -553.60 | 1071719.75 |
| 2459 | 2013.09.17 09:04 | buy | 1230 | 0.05 | 99.086 | 0.000 | 0.000 | ||
| 2460 | 2013.09.17 10:35 | close | 1230 | 0.05 | 99.167 | 0.000 | 0.000 | 385.00 | 1072104.75 |
| 2461 | 2013.09.18 08:00 | buy | 1231 | 0.05 | 99.162 | 0.000 | 0.000 | ||
| 2462 | 2013.09.18 09:18 | close | 1231 | 0.05 | 99.229 | 0.000 | 0.000 | 315.00 | 1072419.75 |
| 2463 | 2013.09.19 06:04 | sell | 1232 | 0.05 | 98.339 | 0.000 | 0.000 | ||
| 2464 | 2013.09.19 06:14 | sell | 1233 | 0.05 | 98.351 | 0.000 | 0.000 | ||
| 2465 | 2013.09.19 06:16 | sell | 1234 | 0.05 | 98.360 | 0.000 | 0.000 | ||
| 2466 | 2013.09.19 06:20 | sell | 1235 | 0.05 | 98.374 | 0.000 | 0.000 | ||
| 2467 | 2013.09.19 06:27 | sell | 1236 | 0.05 | 98.390 | 0.000 | 0.000 | ||
| 2468 | 2013.09.19 06:27 | sell | 1237 | 0.05 | 98.415 | 0.000 | 0.000 | ||
| 2469 | 2013.09.19 06:30 | sell | 1238 | 0.05 | 98.434 | 0.000 | 0.000 | ||
| 2470 | 2013.09.19 08:08 | close | 1232 | 0.05 | 98.286 | 0.000 | 0.000 | 245.00 | 1072664.75 |
| 2471 | 2013.09.19 08:08 | close | 1233 | 0.05 | 98.281 | 0.000 | 0.000 | 330.00 | 1072994.75 |
| 2472 | 2013.09.19 08:08 | close | 1234 | 0.05 | 98.266 | 0.000 | 0.000 | 450.00 | 1073444.75 |
| 2473 | 2013.09.19 08:08 | close | 1235 | 0.05 | 98.268 | 0.000 | 0.000 | 510.00 | 1073954.75 |
| 2474 | 2013.09.19 08:08 | close | 1236 | 0.05 | 98.271 | 0.000 | 0.000 | 575.00 | 1074529.75 |
| 2475 | 2013.09.19 08:08 | close | 1238 | 0.05 | 98.275 | 0.000 | 0.000 | 775.00 | 1075304.75 |
| 2476 | 2013.09.19 08:08 | close | 1237 | 0.05 | 98.271 | 0.000 | 0.000 | 700.00 | 1076004.75 |
| 2477 | 2013.09.20 05:20 | buy | 1239 | 0.05 | 99.283 | 0.000 | 0.000 | ||
| 2478 | 2013.09.20 08:19 | close | 1239 | 0.05 | 99.369 | 0.000 | 0.000 | 410.00 | 1076414.75 |
| 2479 | 2013.09.20 19:00 | buy | 1240 | 0.05 | 99.372 | 0.000 | 0.000 | ||
| 2480 | 2013.09.20 19:05 | buy | 1241 | 0.05 | 99.357 | 0.000 | 0.000 | ||
| 2481 | 2013.09.20 19:06 | buy | 1242 | 0.05 | 99.344 | 0.000 | 0.000 | ||
| 2482 | 2013.09.20 22:50 | close | 1240 | 0.05 | 99.328 | 0.000 | 0.000 | -240.00 | 1076174.75 |
| 2483 | 2013.09.20 22:50 | close | 1241 | 0.05 | 99.320 | 0.000 | 0.000 | -205.00 | 1075969.75 |
| 2484 | 2013.09.20 22:50 | close | 1242 | 0.05 | 99.322 | 0.000 | 0.000 | -130.00 | 1075839.75 |
| 2485 | 2013.09.23 20:28 | sell | 1243 | 0.05 | 98.930 | 0.000 | 0.000 | ||
| 2486 | 2013.09.23 21:58 | close | 1243 | 0.05 | 98.827 | 0.000 | 0.000 | 495.00 | 1076334.75 |
| 2487 | 2013.09.25 07:01 | sell | 1244 | 0.05 | 98.752 | 0.000 | 0.000 | ||
| 2488 | 2013.09.25 08:53 | close | 1244 | 0.05 | 98.649 | 0.000 | 0.000 | 495.00 | 1076829.75 |
| 2489 | 2013.09.25 15:50 | sell | 1245 | 0.05 | 98.647 | 0.000 | 0.000 | ||
| 2490 | 2013.09.25 15:54 | sell | 1246 | 0.05 | 98.680 | 0.000 | 0.000 | ||
| 2491 | 2013.09.25 19:20 | close | 1245 | 0.05 | 98.662 | 0.000 | 0.000 | -95.00 | 1076734.75 |
| 2492 | 2013.09.25 19:20 | close | 1246 | 0.05 | 98.655 | 0.000 | 0.000 | 105.00 | 1076839.75 |
| 2493 | 2013.09.30 07:06 | sell | 1247 | 0.05 | 97.995 | 0.000 | 0.000 | ||
| 2494 | 2013.09.30 07:07 | sell | 1248 | 0.05 | 98.019 | 0.000 | 0.000 | ||
| 2495 | 2013.09.30 07:10 | sell | 1249 | 0.05 | 98.027 | 0.000 | 0.000 | ||
| 2496 | 2013.09.30 07:10 | sell | 1250 | 0.05 | 98.046 | 0.000 | 0.000 | ||
| 2497 | 2013.09.30 07:16 | sell | 1251 | 0.05 | 98.028 | 0.000 | 0.000 | ||
| 2498 | 2013.09.30 08:50 | close | 1247 | 0.05 | 97.889 | 0.000 | 0.000 | 510.00 | 1077349.75 |
| 2499 | 2013.09.30 08:50 | close | 1249 | 0.05 | 97.872 | 0.000 | 0.000 | 755.00 | 1078104.75 |
| 2500 | 2013.09.30 08:50 | close | 1251 | 0.05 | 97.877 | 0.000 | 0.000 | 735.00 | 1078839.75 |
| 2501 | 2013.09.30 08:50 | close | 1248 | 0.05 | 97.882 | 0.000 | 0.000 | 665.00 | 1079504.75 |
| 2502 | 2013.09.30 08:50 | close | 1250 | 0.05 | 97.877 | 0.000 | 0.000 | 825.00 | 1080329.75 |
| 2503 | 2013.09.30 17:39 | sell | 1252 | 0.05 | 97.926 | 0.000 | 0.000 | ||
| 2504 | 2013.09.30 17:40 | sell | 1253 | 0.05 | 97.942 | 0.000 | 0.000 | ||
| 2505 | 2013.09.30 17:40 | sell | 1254 | 0.05 | 97.958 | 0.000 | 0.000 | ||
| 2506 | 2013.09.30 17:45 | sell | 1255 | 0.05 | 97.963 | 0.000 | 0.000 | ||
| 2507 | 2013.09.30 17:46 | sell | 1256 | 0.05 | 97.980 | 0.000 | 0.000 | ||
| 2508 | 2013.09.30 17:56 | sell | 1257 | 0.05 | 97.977 | 0.000 | 0.000 | ||
| 2509 | 2013.09.30 17:58 | sell | 1258 | 0.05 | 98.056 | 0.000 | 0.000 | ||
| 2510 | 2013.09.30 22:10 | close | 1252 | 0.05 | 98.244 | 0.000 | 0.000 | -1610.00 | 1078719.75 |
| 2511 | 2013.09.30 22:10 | close | 1253 | 0.05 | 98.239 | 0.000 | 0.000 | -1505.00 | 1077214.75 |
| 2512 | 2013.09.30 22:10 | close | 1255 | 0.05 | 98.237 | 0.000 | 0.000 | -1390.00 | 1075824.75 |
| 2513 | 2013.09.30 22:10 | close | 1257 | 0.05 | 98.239 | 0.000 | 0.000 | -1330.00 | 1074494.75 |
| 2514 | 2013.09.30 22:10 | close | 1254 | 0.05 | 98.257 | 0.000 | 0.000 | -1515.00 | 1072979.75 |
| 2515 | 2013.09.30 22:10 | close | 1256 | 0.05 | 98.244 | 0.000 | 0.000 | -1340.00 | 1071639.75 |
| 2516 | 2013.09.30 22:10 | close | 1258 | 0.05 | 98.241 | 0.000 | 0.000 | -945.00 | 1070694.75 |
| 2517 | 2013.10.01 23:56 | sell | 1259 | 0.05 | 98.027 | 0.000 | 0.000 | ||
| 2518 | 2013.10.02 02:56 | close | 1259 | 0.05 | 97.949 | 0.000 | 0.000 | 326.40 | 1071021.15 |
| 2519 | 2013.10.02 19:10 | sell | 1260 | 0.05 | 97.442 | 0.000 | 0.000 | ||
| 2520 | 2013.10.02 21:50 | close | 1260 | 0.05 | 97.392 | 0.000 | 0.000 | 230.00 | 1071251.15 |
| 2521 | 2013.10.03 04:30 | sell | 1261 | 0.05 | 97.529 | 0.000 | 0.000 | ||
| 2522 | 2013.10.03 04:31 | sell | 1262 | 0.05 | 97.595 | 0.000 | 0.000 | ||
| 2523 | 2013.10.03 09:30 | close | 1261 | 0.05 | 97.673 | 0.000 | 0.000 | -740.00 | 1070511.15 |
| 2524 | 2013.10.03 09:30 | close | 1262 | 0.05 | 97.681 | 0.000 | 0.000 | -450.00 | 1070061.15 |
| 2525 | 2013.10.08 12:08 | buy | 1263 | 0.05 | 96.984 | 0.000 | 0.000 | ||
| 2526 | 2013.10.08 12:12 | buy | 1264 | 0.05 | 96.965 | 0.000 | 0.000 | ||
| 2527 | 2013.10.08 14:15 | close | 1263 | 0.05 | 97.072 | 0.000 | 0.000 | 420.00 | 1070481.15 |
| 2528 | 2013.10.08 14:15 | close | 1264 | 0.05 | 97.069 | 0.000 | 0.000 | 500.00 | 1070981.15 |
| 2529 | 2013.10.09 14:41 | buy | 1265 | 0.05 | 97.237 | 0.000 | 0.000 | ||
| 2530 | 2013.10.09 15:35 | close | 1265 | 0.05 | 97.345 | 0.000 | 0.000 | 520.00 | 1071501.15 |
| 2531 | 2013.10.09 17:46 | buy | 1266 | 0.05 | 97.210 | 0.000 | 0.000 | ||
| 2532 | 2013.10.09 17:50 | buy | 1267 | 0.05 | 97.193 | 0.000 | 0.000 | ||
| 2533 | 2013.10.09 17:54 | buy | 1268 | 0.05 | 97.190 | 0.000 | 0.000 | ||
| 2534 | 2013.10.09 18:07 | buy | 1269 | 0.05 | 97.180 | 0.000 | 0.000 | ||
| 2535 | 2013.10.09 19:40 | close | 1266 | 0.05 | 97.276 | 0.000 | 0.000 | 310.00 | 1071811.15 |
| 2536 | 2013.10.09 19:40 | close | 1267 | 0.05 | 97.280 | 0.000 | 0.000 | 415.00 | 1072226.15 |
| 2537 | 2013.10.09 19:40 | close | 1269 | 0.05 | 97.264 | 0.000 | 0.000 | 400.00 | 1072626.15 |
| 2538 | 2013.10.09 19:40 | close | 1268 | 0.05 | 97.278 | 0.000 | 0.000 | 420.00 | 1073046.15 |
| 2539 | 2013.10.11 13:49 | buy | 1270 | 0.05 | 98.260 | 0.000 | 0.000 | ||
| 2540 | 2013.10.11 13:55 | buy | 1271 | 0.05 | 98.254 | 0.000 | 0.000 | ||
| 2541 | 2013.10.11 13:55 | buy | 1272 | 0.05 | 98.220 | 0.000 | 0.000 | ||
| 2542 | 2013.10.11 14:55 | close | 1270 | 0.05 | 98.351 | 0.000 | 0.000 | 435.00 | 1073481.15 |
| 2543 | 2013.10.11 14:55 | close | 1271 | 0.05 | 98.343 | 0.000 | 0.000 | 425.00 | 1073906.15 |
| 2544 | 2013.10.11 14:55 | close | 1272 | 0.05 | 98.348 | 0.000 | 0.000 | 620.00 | 1074526.15 |
| 2545 | 2013.10.15 04:06 | buy | 1273 | 0.05 | 98.513 | 0.000 | 0.000 | ||
| 2546 | 2013.10.15 04:10 | buy | 1274 | 0.05 | 98.501 | 0.000 | 0.000 | ||
| 2547 | 2013.10.15 04:40 | buy | 1275 | 0.05 | 98.458 | 0.000 | 0.000 | ||
| 2548 | 2013.10.15 11:44 | close | 1273 | 0.05 | 98.491 | 0.000 | 0.000 | -130.00 | 1074396.15 |
| 2549 | 2013.10.15 11:44 | close | 1274 | 0.05 | 98.488 | 0.000 | 0.000 | -85.00 | 1074311.15 |
| 2550 | 2013.10.15 11:44 | close | 1275 | 0.05 | 98.498 | 0.000 | 0.000 | 180.00 | 1074491.15 |
| 2551 | 2013.10.15 14:48 | buy | 1276 | 0.05 | 98.441 | 0.000 | 0.000 | ||
| 2552 | 2013.10.15 17:30 | close | 1276 | 0.05 | 98.589 | 0.000 | 0.000 | 720.00 | 1075211.15 |
| 2553 | 2013.10.16 21:00 | buy | 1277 | 0.05 | 98.597 | 0.000 | 0.000 | ||
| 2554 | 2013.10.16 23:05 | close | 1277 | 0.05 | 98.799 | 0.000 | 0.000 | 990.00 | 1076201.15 |
| 2555 | 2013.10.17 04:55 | buy | 1278 | 0.05 | 98.709 | 0.000 | 0.000 | ||
| 2556 | 2013.10.17 04:59 | buy | 1279 | 0.05 | 98.683 | 0.000 | 0.000 | ||
| 2557 | 2013.10.17 05:00 | buy | 1280 | 0.05 | 98.682 | 0.000 | 0.000 | ||
| 2558 | 2013.10.17 05:07 | buy | 1281 | 0.05 | 98.693 | 0.000 | 0.000 | ||
| 2559 | 2013.10.17 05:13 | buy | 1282 | 0.05 | 98.667 | 0.000 | 0.000 | ||
| 2560 | 2013.10.17 05:13 | buy | 1283 | 0.05 | 98.644 | 0.000 | 0.000 | ||
| 2561 | 2013.10.17 18:45 | close | 1278 | 0.05 | 97.898 | 0.000 | 0.000 | -4075.00 | 1072126.15 |
| 2562 | 2013.10.17 18:45 | close | 1280 | 0.05 | 97.892 | 0.000 | 0.000 | -3970.00 | 1068156.15 |
| 2563 | 2013.10.17 18:45 | close | 1281 | 0.05 | 97.898 | 0.000 | 0.000 | -3995.00 | 1064161.15 |
| 2564 | 2013.10.17 18:45 | close | 1282 | 0.05 | 97.894 | 0.000 | 0.000 | -3885.00 | 1060276.15 |
| 2565 | 2013.10.17 18:45 | close | 1279 | 0.05 | 97.910 | 0.000 | 0.000 | -3885.00 | 1056391.15 |
| 2566 | 2013.10.17 18:45 | close | 1283 | 0.05 | 97.895 | 0.000 | 0.000 | -3765.00 | 1052626.15 |
| 2567 | 2013.10.18 01:35 | sell | 1284 | 0.05 | 98.019 | 0.000 | 0.000 | ||
| 2568 | 2013.10.18 01:35 | sell | 1285 | 0.05 | 98.015 | 0.000 | 0.000 | ||
| 2569 | 2013.10.18 01:40 | sell | 1286 | 0.05 | 98.024 | 0.000 | 0.000 | ||
| 2570 | 2013.10.18 01:40 | sell | 1287 | 0.05 | 98.035 | 0.000 | 0.000 | ||
| 2571 | 2013.10.18 01:59 | sell | 1288 | 0.05 | 98.068 | 0.000 | 0.000 | ||
| 2572 | 2013.10.18 01:59 | sell | 1289 | 0.05 | 98.082 | 0.000 | 0.000 | ||
| 2573 | 2013.10.18 03:00 | close | 1284 | 0.05 | 97.948 | 0.000 | 0.000 | 335.00 | 1052961.15 |
| 2574 | 2013.10.18 03:00 | close | 1286 | 0.05 | 97.944 | 0.000 | 0.000 | 380.00 | 1053341.15 |
| 2575 | 2013.10.18 03:00 | close | 1288 | 0.05 | 97.960 | 0.000 | 0.000 | 520.00 | 1053861.15 |
| 2576 | 2013.10.18 03:00 | close | 1285 | 0.05 | 97.954 | 0.000 | 0.000 | 285.00 | 1054146.15 |
| 2577 | 2013.10.18 03:00 | close | 1287 | 0.05 | 97.944 | 0.000 | 0.000 | 435.00 | 1054581.15 |
| 2578 | 2013.10.18 03:00 | close | 1289 | 0.05 | 97.941 | 0.000 | 0.000 | 685.00 | 1055266.15 |
| 2579 | 2013.10.18 20:02 | sell | 1290 | 0.05 | 97.884 | 0.000 | 0.000 | ||
| 2580 | 2013.10.18 20:02 | sell | 1291 | 0.05 | 97.912 | 0.000 | 0.000 | ||
| 2581 | 2013.10.18 22:35 | close | 1290 | 0.05 | 97.824 | 0.000 | 0.000 | 280.00 | 1055546.15 |
| 2582 | 2013.10.18 22:35 | close | 1291 | 0.05 | 97.817 | 0.000 | 0.000 | 455.00 | 1056001.15 |
| 2583 | 2013.10.23 23:31 | sell | 1292 | 0.05 | 97.430 | 0.000 | 0.000 | ||
| 2584 | 2013.10.24 00:26 | close | 1292 | 0.05 | 97.324 | 0.000 | 0.000 | 379.20 | 1056380.35 |
| 2585 | 2013.10.24 08:30 | sell | 1293 | 0.05 | 97.462 | 0.000 | 0.000 | ||
| 2586 | 2013.10.24 10:25 | close | 1293 | 0.05 | 97.394 | 0.000 | 0.000 | 320.00 | 1056700.35 |
| 2587 | 2013.10.25 01:18 | sell | 1294 | 0.05 | 97.388 | 0.000 | 0.000 | ||
| 2588 | 2013.10.25 01:23 | sell | 1295 | 0.05 | 97.376 | 0.000 | 0.000 | ||
| 2589 | 2013.10.25 01:29 | sell | 1296 | 0.05 | 97.380 | 0.000 | 0.000 | ||
| 2590 | 2013.10.25 03:10 | close | 1294 | 0.05 | 97.333 | 0.000 | 0.000 | 255.00 | 1056955.35 |
| 2591 | 2013.10.25 03:10 | close | 1295 | 0.05 | 97.335 | 0.000 | 0.000 | 185.00 | 1057140.35 |
| 2592 | 2013.10.25 03:10 | close | 1296 | 0.05 | 97.324 | 0.000 | 0.000 | 260.00 | 1057400.35 |
| 2593 | 2013.10.25 12:41 | sell | 1297 | 0.05 | 97.184 | 0.000 | 0.000 | ||
| 2594 | 2013.10.25 12:45 | sell | 1298 | 0.05 | 97.188 | 0.000 | 0.000 | ||
| 2595 | 2013.10.25 12:52 | sell | 1299 | 0.05 | 97.181 | 0.000 | 0.000 | ||
| 2596 | 2013.10.25 12:55 | sell | 1300 | 0.05 | 97.189 | 0.000 | 0.000 | ||
| 2597 | 2013.10.25 12:57 | sell | 1301 | 0.05 | 97.201 | 0.000 | 0.000 | ||
| 2598 | 2013.10.25 13:00 | sell | 1302 | 0.05 | 97.209 | 0.000 | 0.000 | ||
| 2599 | 2013.10.25 13:00 | sell | 1303 | 0.05 | 97.214 | 0.000 | 0.000 | ||
| 2600 | 2013.10.25 20:19 | close | 1297 | 0.05 | 97.365 | 0.000 | 0.000 | -925.00 | 1056475.35 |
| 2601 | 2013.10.25 20:19 | close | 1298 | 0.05 | 97.367 | 0.000 | 0.000 | -915.00 | 1055560.35 |
| 2602 | 2013.10.25 20:19 | close | 1299 | 0.05 | 97.361 | 0.000 | 0.000 | -920.00 | 1054640.35 |
| 2603 | 2013.10.25 20:19 | close | 1300 | 0.05 | 97.374 | 0.000 | 0.000 | -945.00 | 1053695.35 |
| 2604 | 2013.10.25 20:19 | close | 1302 | 0.05 | 97.360 | 0.000 | 0.000 | -775.00 | 1052920.35 |
| 2605 | 2013.10.25 20:19 | close | 1301 | 0.05 | 97.371 | 0.000 | 0.000 | -870.00 | 1052050.35 |
| 2606 | 2013.10.25 20:19 | close | 1303 | 0.05 | 97.360 | 0.000 | 0.000 | -750.00 | 1051300.35 |
| 2607 | 2013.10.28 21:40 | buy | 1304 | 0.05 | 97.633 | 0.000 | 0.000 | ||
| 2608 | 2013.10.28 21:45 | buy | 1305 | 0.05 | 97.621 | 0.000 | 0.000 | ||
| 2609 | 2013.10.28 22:57 | close | 1304 | 0.05 | 97.720 | 0.000 | 0.000 | 415.00 | 1051715.35 |
| 2610 | 2013.10.28 22:57 | close | 1305 | 0.05 | 97.719 | 0.000 | 0.000 | 470.00 | 1052185.35 |
| 2611 | 2013.10.30 15:11 | buy | 1306 | 0.05 | 98.183 | 0.000 | 0.000 | ||
| 2612 | 2013.10.30 15:13 | buy | 1307 | 0.05 | 98.168 | 0.000 | 0.000 | ||
| 2613 | 2013.10.30 15:15 | buy | 1308 | 0.05 | 98.187 | 0.000 | 0.000 | ||
| 2614 | 2013.10.30 15:15 | buy | 1309 | 0.05 | 98.175 | 0.000 | 0.000 | ||
| 2615 | 2013.10.30 15:15 | buy | 1310 | 0.05 | 98.162 | 0.000 | 0.000 | ||
| 2616 | 2013.10.30 16:25 | close | 1306 | 0.05 | 98.231 | 0.000 | 0.000 | 220.00 | 1052405.35 |
| 2617 | 2013.10.30 16:25 | close | 1308 | 0.05 | 98.228 | 0.000 | 0.000 | 185.00 | 1052590.35 |
| 2618 | 2013.10.30 16:25 | close | 1307 | 0.05 | 98.237 | 0.000 | 0.000 | 325.00 | 1052915.35 |
| 2619 | 2013.10.30 16:25 | close | 1309 | 0.05 | 98.239 | 0.000 | 0.000 | 300.00 | 1053215.35 |
| 2620 | 2013.10.30 16:25 | close | 1310 | 0.05 | 98.241 | 0.000 | 0.000 | 375.00 | 1053590.35 |
| 2621 | 2013.10.30 20:56 | buy | 1311 | 0.05 | 98.088 | 0.000 | 0.000 | ||
| 2622 | 2013.10.30 20:57 | buy | 1312 | 0.05 | 98.074 | 0.000 | 0.000 | ||
| 2623 | 2013.10.30 21:00 | close | 1311 | 0.05 | 98.311 | 0.000 | 0.000 | 1095.00 | 1054685.35 |
| 2624 | 2013.10.30 21:00 | close | 1312 | 0.05 | 98.298 | 0.000 | 0.000 | 1100.00 | 1055785.35 |
| 2625 | 2013.11.01 10:38 | sell | 1313 | 0.05 | 98.062 | 0.000 | 0.000 | ||
| 2626 | 2013.11.01 10:46 | sell | 1314 | 0.05 | 98.074 | 0.000 | 0.000 | ||
| 2627 | 2013.11.01 10:50 | sell | 1315 | 0.05 | 98.105 | 0.000 | 0.000 | ||
| 2628 | 2013.11.01 10:55 | sell | 1316 | 0.05 | 98.088 | 0.000 | 0.000 | ||
| 2629 | 2013.11.01 10:56 | sell | 1317 | 0.05 | 98.126 | 0.000 | 0.000 | ||
| 2630 | 2013.11.01 11:00 | sell | 1318 | 0.05 | 98.126 | 0.000 | 0.000 | ||
| 2631 | 2013.11.01 11:00 | sell | 1319 | 0.05 | 98.139 | 0.000 | 0.000 | ||
| 2632 | 2013.11.01 14:18 | close | 1313 | 0.05 | 98.258 | 0.000 | 0.000 | -1000.00 | 1054785.35 |
| 2633 | 2013.11.01 14:18 | close | 1314 | 0.05 | 98.259 | 0.000 | 0.000 | -945.00 | 1053840.35 |
| 2634 | 2013.11.01 14:18 | close | 1315 | 0.05 | 98.254 | 0.000 | 0.000 | -765.00 | 1053075.35 |
| 2635 | 2013.11.01 14:18 | close | 1316 | 0.05 | 98.258 | 0.000 | 0.000 | -870.00 | 1052205.35 |
| 2636 | 2013.11.01 14:18 | close | 1318 | 0.05 | 98.261 | 0.000 | 0.000 | -695.00 | 1051510.35 |
| 2637 | 2013.11.01 14:18 | close | 1317 | 0.05 | 98.251 | 0.000 | 0.000 | -645.00 | 1050865.35 |
| 2638 | 2013.11.01 14:18 | close | 1319 | 0.05 | 98.248 | 0.000 | 0.000 | -565.00 | 1050300.35 |
| 2639 | 2013.11.04 09:03 | buy | 1320 | 0.05 | 98.675 | 0.000 | 0.000 | ||
| 2640 | 2013.11.04 09:04 | buy | 1321 | 0.05 | 98.668 | 0.000 | 0.000 | ||
| 2641 | 2013.11.04 09:05 | buy | 1322 | 0.05 | 98.657 | 0.000 | 0.000 | ||
| 2642 | 2013.11.04 09:05 | buy | 1323 | 0.05 | 98.660 | 0.000 | 0.000 | ||
| 2643 | 2013.11.04 09:07 | buy | 1324 | 0.05 | 98.644 | 0.000 | 0.000 | ||
| 2644 | 2013.11.04 09:11 | buy | 1325 | 0.05 | 98.658 | 0.000 | 0.000 | ||
| 2645 | 2013.11.04 09:11 | buy | 1326 | 0.05 | 98.651 | 0.000 | 0.000 | ||
| 2646 | 2013.11.04 11:45 | close | 1320 | 0.05 | 98.679 | 0.000 | 0.000 | 0.00 | 1050300.35 |
| 2647 | 2013.11.04 11:45 | close | 1322 | 0.05 | 98.678 | 0.000 | 0.000 | 85.00 | 1050385.35 |
| 2648 | 2013.11.04 11:45 | close | 1325 | 0.05 | 98.670 | 0.000 | 0.000 | 40.00 | 1050425.35 |
| 2649 | 2013.11.04 11:45 | close | 1321 | 0.05 | 98.668 | 0.000 | 0.000 | -20.00 | 1050405.35 |
| 2650 | 2013.11.04 11:45 | close | 1323 | 0.05 | 98.671 | 0.000 | 0.000 | 35.00 | 1050440.35 |
| 2651 | 2013.11.04 11:45 | close | 1326 | 0.05 | 98.669 | 0.000 | 0.000 | 70.00 | 1050510.35 |
| 2652 | 2013.11.04 11:45 | close | 1324 | 0.05 | 98.679 | 0.000 | 0.000 | 155.00 | 1050665.35 |
| 2653 | 2013.11.05 15:55 | sell | 1327 | 0.05 | 98.390 | 0.000 | 0.000 | ||
| 2654 | 2013.11.05 21:28 | close | 1327 | 0.05 | 98.573 | 0.000 | 0.000 | -935.00 | 1049730.35 |
| 2655 | 2013.11.06 00:00 | buy | 1328 | 0.05 | 98.489 | 0.000 | 0.000 | ||
| 2656 | 2013.11.06 00:05 | buy | 1329 | 0.05 | 98.495 | 0.000 | 0.000 | ||
| 2657 | 2013.11.06 02:55 | close | 1328 | 0.05 | 98.538 | 0.000 | 0.000 | 225.00 | 1049955.35 |
| 2658 | 2013.11.06 02:55 | close | 1329 | 0.05 | 98.546 | 0.000 | 0.000 | 235.00 | 1050190.35 |
| 2659 | 2013.11.07 18:13 | buy | 1330 | 0.05 | 98.864 | 0.000 | 0.000 | ||
| 2660 | 2013.11.07 18:14 | buy | 1331 | 0.05 | 98.767 | 0.000 | 0.000 | ||
| 2661 | 2013.11.07 18:15 | buy | 1332 | 0.05 | 98.744 | 0.000 | 0.000 | ||
| 2662 | 2013.11.07 18:15 | buy | 1333 | 0.05 | 98.708 | 0.000 | 0.000 | ||
| 2663 | 2013.11.07 18:17 | buy | 1334 | 0.05 | 98.596 | 0.000 | 0.000 | ||
| 2664 | 2013.11.07 23:30 | close | 1330 | 0.05 | 98.029 | 0.000 | 0.000 | -4195.00 | 1045995.35 |
| 2665 | 2013.11.07 23:30 | close | 1332 | 0.05 | 98.023 | 0.000 | 0.000 | -3625.00 | 1042370.35 |
| 2666 | 2013.11.07 23:30 | close | 1331 | 0.05 | 98.025 | 0.000 | 0.000 | -3730.00 | 1038640.35 |
| 2667 | 2013.11.07 23:30 | close | 1333 | 0.05 | 98.024 | 0.000 | 0.000 | -3440.00 | 1035200.35 |
| 2668 | 2013.11.07 23:30 | close | 1334 | 0.05 | 98.023 | 0.000 | 0.000 | -2885.00 | 1032315.35 |
| 2669 | 2013.11.08 00:57 | sell | 1335 | 0.05 | 98.178 | 0.000 | 0.000 | ||
| 2670 | 2013.11.08 01:00 | sell | 1336 | 0.05 | 98.201 | 0.000 | 0.000 | ||
| 2671 | 2013.11.08 05:24 | close | 1335 | 0.05 | 98.196 | 0.000 | 0.000 | -110.00 | 1032205.35 |
| 2672 | 2013.11.08 05:24 | close | 1336 | 0.05 | 98.189 | 0.000 | 0.000 | 40.00 | 1032245.35 |
| 2673 | 2013.11.08 10:55 | sell | 1337 | 0.05 | 98.230 | 0.000 | 0.000 | ||
| 2674 | 2013.11.08 13:45 | close | 1337 | 0.05 | 98.173 | 0.000 | 0.000 | 265.00 | 1032510.35 |
| 2675 | 2013.11.11 02:43 | buy | 1338 | 0.05 | 99.037 | 0.000 | 0.000 | ||
| 2676 | 2013.11.11 02:51 | buy | 1339 | 0.05 | 99.026 | 0.000 | 0.000 | ||
| 2677 | 2013.11.11 02:54 | buy | 1340 | 0.05 | 98.982 | 0.000 | 0.000 | ||
| 2678 | 2013.11.11 02:55 | buy | 1341 | 0.05 | 98.985 | 0.000 | 0.000 | ||
| 2679 | 2013.11.11 08:05 | close | 1338 | 0.05 | 99.001 | 0.000 | 0.000 | -200.00 | 1032310.35 |
| 2680 | 2013.11.11 08:05 | close | 1339 | 0.05 | 99.004 | 0.000 | 0.000 | -130.00 | 1032180.35 |
| 2681 | 2013.11.11 08:05 | close | 1341 | 0.05 | 99.001 | 0.000 | 0.000 | 60.00 | 1032240.35 |
| 2682 | 2013.11.11 08:05 | close | 1340 | 0.05 | 98.995 | 0.000 | 0.000 | 45.00 | 1032285.35 |
| 2683 | 2013.11.12 01:40 | buy | 1342 | 0.05 | 99.119 | 0.000 | 0.000 | ||
| 2684 | 2013.11.12 02:41 | close | 1342 | 0.05 | 99.253 | 0.000 | 0.000 | 650.00 | 1032935.35 |
| 2685 | 2013.11.12 19:53 | buy | 1343 | 0.05 | 99.463 | 0.000 | 0.000 | ||
| 2686 | 2013.11.12 21:05 | close | 1343 | 0.05 | 99.635 | 0.000 | 0.000 | 840.00 | 1033775.35 |
| 2687 | 2013.11.13 20:48 | sell | 1344 | 0.05 | 99.475 | 0.000 | 0.000 | ||
| 2688 | 2013.11.13 20:51 | sell | 1345 | 0.05 | 99.479 | 0.000 | 0.000 | ||
| 2689 | 2013.11.13 21:50 | close | 1344 | 0.05 | 99.347 | 0.000 | 0.000 | 620.00 | 1034395.35 |
| 2690 | 2013.11.13 21:50 | close | 1345 | 0.05 | 99.342 | 0.000 | 0.000 | 665.00 | 1035060.35 |
| 2691 | 2013.11.14 03:17 | sell | 1346 | 0.05 | 99.429 | 0.000 | 0.000 | ||
| 2692 | 2013.11.14 07:40 | close | 1346 | 0.05 | 99.565 | 0.000 | 0.000 | -700.00 | 1034360.35 |
| 2693 | 2013.11.15 08:10 | buy | 1347 | 0.05 | 100.060 | 0.000 | 0.000 | ||
| 2694 | 2013.11.15 08:10 | buy | 1348 | 0.05 | 100.019 | 0.000 | 0.000 | ||
| 2695 | 2013.11.15 08:15 | buy | 1349 | 0.05 | 100.026 | 0.000 | 0.000 | ||
| 2696 | 2013.11.15 08:16 | buy | 1350 | 0.05 | 100.001 | 0.000 | 0.000 | ||
| 2697 | 2013.11.15 08:20 | buy | 1351 | 0.05 | 100.016 | 0.000 | 0.000 | ||
| 2698 | 2013.11.15 08:20 | buy | 1352 | 0.05 | 100.014 | 0.000 | 0.000 | ||
| 2699 | 2013.11.15 08:29 | buy | 1353 | 0.05 | 100.013 | 0.000 | 0.000 | ||
| 2700 | 2013.11.15 10:07 | close | 1347 | 0.05 | 100.247 | 0.000 | 0.000 | 915.00 | 1035275.35 |
| 2701 | 2013.11.15 10:07 | close | 1349 | 0.05 | 100.245 | 0.000 | 0.000 | 1075.00 | 1036350.35 |
| 2702 | 2013.11.15 10:07 | close | 1351 | 0.05 | 100.248 | 0.000 | 0.000 | 1140.00 | 1037490.35 |
| 2703 | 2013.11.15 10:07 | close | 1353 | 0.05 | 100.249 | 0.000 | 0.000 | 1160.00 | 1038650.35 |
| 2704 | 2013.11.15 10:07 | close | 1348 | 0.05 | 100.246 | 0.000 | 0.000 | 1115.00 | 1039765.35 |
| 2705 | 2013.11.15 10:07 | close | 1350 | 0.05 | 100.247 | 0.000 | 0.000 | 1210.00 | 1040975.35 |
| 2706 | 2013.11.15 10:07 | close | 1352 | 0.05 | 100.242 | 0.000 | 0.000 | 1120.00 | 1042095.35 |
| 2707 | 2013.11.15 15:50 | buy | 1354 | 0.05 | 100.150 | 0.000 | 0.000 | ||
| 2708 | 2013.11.15 15:53 | buy | 1355 | 0.05 | 100.136 | 0.000 | 0.000 | ||
| 2709 | 2013.11.15 15:55 | buy | 1356 | 0.05 | 100.153 | 0.000 | 0.000 | ||
| 2710 | 2013.11.15 17:45 | close | 1354 | 0.05 | 100.314 | 0.000 | 0.000 | 800.00 | 1042895.35 |
| 2711 | 2013.11.15 17:45 | close | 1356 | 0.05 | 100.332 | 0.000 | 0.000 | 875.00 | 1043770.35 |
| 2712 | 2013.11.15 17:45 | close | 1355 | 0.05 | 100.315 | 0.000 | 0.000 | 875.00 | 1044645.35 |
| 2713 | 2013.11.18 13:05 | sell | 1357 | 0.05 | 100.075 | 0.000 | 0.000 | ||
| 2714 | 2013.11.18 13:10 | sell | 1358 | 0.05 | 100.082 | 0.000 | 0.000 | ||
| 2715 | 2013.11.18 13:16 | sell | 1359 | 0.05 | 100.089 | 0.000 | 0.000 | ||
| 2716 | 2013.11.18 13:17 | sell | 1360 | 0.05 | 100.106 | 0.000 | 0.000 | ||
| 2717 | 2013.11.18 13:20 | sell | 1361 | 0.05 | 100.102 | 0.000 | 0.000 | ||
| 2718 | 2013.11.18 13:20 | sell | 1362 | 0.05 | 100.105 | 0.000 | 0.000 | ||
| 2719 | 2013.11.18 15:30 | close | 1357 | 0.05 | 100.042 | 0.000 | 0.000 | 145.00 | 1044790.35 |
| 2720 | 2013.11.18 15:30 | close | 1358 | 0.05 | 100.042 | 0.000 | 0.000 | 180.00 | 1044970.35 |
| 2721 | 2013.11.18 15:30 | close | 1359 | 0.05 | 100.031 | 0.000 | 0.000 | 270.00 | 1045240.35 |
| 2722 | 2013.11.18 15:30 | close | 1361 | 0.05 | 100.029 | 0.000 | 0.000 | 345.00 | 1045585.35 |
| 2723 | 2013.11.18 15:30 | close | 1360 | 0.05 | 100.046 | 0.000 | 0.000 | 280.00 | 1045865.35 |
| 2724 | 2013.11.18 15:30 | close | 1362 | 0.05 | 100.043 | 0.000 | 0.000 | 290.00 | 1046155.35 |
| 2725 | 2013.11.19 13:36 | sell | 1363 | 0.05 | 99.897 | 0.000 | 0.000 | ||
| 2726 | 2013.11.19 20:40 | close | 1363 | 0.05 | 100.076 | 0.000 | 0.000 | -915.00 | 1045240.35 |
| 2727 | 2013.11.22 15:48 | buy | 1364 | 0.05 | 101.029 | 0.000 | 0.000 | ||
| 2728 | 2013.11.22 17:09 | close | 1364 | 0.05 | 101.150 | 0.000 | 0.000 | 585.00 | 1045825.35 |
| 2729 | 2013.11.25 02:33 | buy | 1365 | 0.05 | 101.173 | 0.000 | 0.000 | ||
| 2730 | 2013.11.25 02:54 | close | 1365 | 0.05 | 101.416 | 0.000 | 0.000 | 1195.00 | 1047020.35 |
| 2731 | 2013.11.27 03:06 | sell | 1366 | 0.05 | 101.424 | 0.000 | 0.000 | ||
| 2732 | 2013.11.27 16:01 | close | 1366 | 0.05 | 101.812 | 0.000 | 0.000 | -1960.00 | 1045060.35 |
| 2733 | 2013.11.28 02:50 | buy | 1367 | 0.05 | 102.020 | 0.000 | 0.000 | ||
| 2734 | 2013.11.28 02:50 | buy | 1368 | 0.05 | 102.016 | 0.000 | 0.000 | ||
| 2735 | 2013.11.28 02:54 | buy | 1369 | 0.05 | 101.976 | 0.000 | 0.000 | ||
| 2736 | 2013.11.28 02:55 | buy | 1370 | 0.05 | 101.964 | 0.000 | 0.000 | ||
| 2737 | 2013.11.28 02:55 | buy | 1371 | 0.05 | 101.951 | 0.000 | 0.000 | ||
| 2738 | 2013.11.28 07:25 | close | 1367 | 0.05 | 102.091 | 0.000 | 0.000 | 335.00 | 1045395.35 |
| 2739 | 2013.11.28 07:25 | close | 1370 | 0.05 | 102.098 | 0.000 | 0.000 | 650.00 | 1046045.35 |
| 2740 | 2013.11.28 07:25 | close | 1368 | 0.05 | 102.100 | 0.000 | 0.000 | 400.00 | 1046445.35 |
| 2741 | 2013.11.28 07:25 | close | 1371 | 0.05 | 102.093 | 0.000 | 0.000 | 690.00 | 1047135.35 |
| 2742 | 2013.11.28 07:25 | close | 1369 | 0.05 | 102.092 | 0.000 | 0.000 | 560.00 | 1047695.35 |
| 2743 | 2013.11.29 06:30 | buy | 1372 | 0.05 | 102.264 | 0.000 | 0.000 | ||
| 2744 | 2013.11.29 09:05 | close | 1372 | 0.05 | 102.311 | 0.000 | 0.000 | 215.00 | 1047910.35 |
| 2745 | 2013.12.02 22:50 | buy | 1373 | 0.05 | 102.962 | 0.000 | 0.000 | ||
| 2746 | 2013.12.02 22:55 | buy | 1374 | 0.05 | 102.956 | 0.000 | 0.000 | ||
| 2747 | 2013.12.02 22:58 | buy | 1375 | 0.05 | 102.934 | 0.000 | 0.000 | ||
| 2748 | 2013.12.02 23:00 | buy | 1376 | 0.05 | 102.944 | 0.000 | 0.000 | ||
| 2749 | 2013.12.02 23:12 | buy | 1377 | 0.05 | 102.931 | 0.000 | 0.000 | ||
| 2750 | 2013.12.03 03:12 | close | 1373 | 0.05 | 103.047 | 0.000 | 0.000 | 430.12 | 1048340.47 |
| 2751 | 2013.12.03 03:12 | close | 1374 | 0.05 | 103.043 | 0.000 | 0.000 | 440.12 | 1048780.60 |
| 2752 | 2013.12.03 03:12 | close | 1376 | 0.05 | 103.055 | 0.000 | 0.000 | 560.12 | 1049340.72 |
| 2753 | 2013.12.03 03:12 | close | 1377 | 0.05 | 103.054 | 0.000 | 0.000 | 620.12 | 1049960.85 |
| 2754 | 2013.12.03 03:12 | close | 1375 | 0.05 | 103.053 | 0.000 | 0.000 | 600.12 | 1050560.97 |
| 2755 | 2013.12.03 09:45 | buy | 1378 | 0.05 | 103.104 | 0.000 | 0.000 | ||
| 2756 | 2013.12.03 09:47 | buy | 1379 | 0.05 | 103.059 | 0.000 | 0.000 | ||
| 2757 | 2013.12.03 09:50 | buy | 1380 | 0.05 | 103.067 | 0.000 | 0.000 | ||
| 2758 | 2013.12.03 09:50 | buy | 1381 | 0.05 | 103.063 | 0.000 | 0.000 | ||
| 2759 | 2013.12.03 09:55 | buy | 1382 | 0.05 | 103.044 | 0.000 | 0.000 | ||
| 2760 | 2013.12.03 09:55 | buy | 1383 | 0.05 | 103.044 | 0.000 | 0.000 | ||
| 2761 | 2013.12.03 17:19 | sell | 1384 | 0.05 | 102.717 | 0.000 | 0.000 | ||
| 2762 | 2013.12.03 17:30 | close | 1378 | 0.05 | 102.649 | 0.000 | 0.000 | -2295.00 | 1048265.97 |
| 2763 | 2013.12.03 17:30 | close | 1380 | 0.05 | 102.658 | 0.000 | 0.000 | -2065.00 | 1046200.97 |
| 2764 | 2013.12.03 17:30 | close | 1382 | 0.05 | 102.643 | 0.000 | 0.000 | -2025.00 | 1044175.97 |
| 2765 | 2013.12.03 17:30 | close | 1379 | 0.05 | 102.647 | 0.000 | 0.000 | -2080.00 | 1042095.97 |
| 2766 | 2013.12.03 17:30 | close | 1381 | 0.05 | 102.641 | 0.000 | 0.000 | -2130.00 | 1039965.97 |
| 2767 | 2013.12.03 17:30 | close | 1383 | 0.05 | 102.650 | 0.000 | 0.000 | -1990.00 | 1037975.97 |
| 2768 | 2013.12.03 17:50 | close | 1384 | 0.05 | 102.476 | 0.000 | 0.000 | 1185.00 | 1039160.97 |
| 2769 | 2013.12.03 23:54 | sell | 1385 | 0.05 | 102.517 | 0.000 | 0.000 | ||
| 2770 | 2013.12.03 23:56 | sell | 1386 | 0.05 | 102.515 | 0.000 | 0.000 | ||
| 2771 | 2013.12.04 00:00 | sell | 1387 | 0.05 | 102.547 | 0.000 | 0.000 | ||
| 2772 | 2013.12.04 00:03 | sell | 1388 | 0.05 | 102.572 | 0.000 | 0.000 | ||
| 2773 | 2013.12.04 01:30 | close | 1385 | 0.05 | 102.378 | 0.000 | 0.000 | 631.40 | 1039792.37 |
| 2774 | 2013.12.04 01:30 | close | 1386 | 0.05 | 102.381 | 0.000 | 0.000 | 606.40 | 1040398.77 |
| 2775 | 2013.12.04 01:30 | close | 1387 | 0.05 | 102.378 | 0.000 | 0.000 | 825.00 | 1041223.77 |
| 2776 | 2013.12.04 01:30 | close | 1388 | 0.05 | 102.376 | 0.000 | 0.000 | 960.00 | 1042183.77 |
| 2777 | 2013.12.05 00:00 | sell | 1389 | 0.05 | 102.387 | 0.000 | 0.000 | ||
| 2778 | 2013.12.05 03:09 | close | 1389 | 0.05 | 102.265 | 0.000 | 0.000 | 590.00 | 1042773.77 |
| 2779 | 2013.12.06 02:38 | sell | 1390 | 0.05 | 101.901 | 0.000 | 0.000 | ||
| 2780 | 2013.12.06 02:42 | sell | 1391 | 0.05 | 101.926 | 0.000 | 0.000 | ||
| 2781 | 2013.12.06 02:52 | sell | 1392 | 0.05 | 101.938 | 0.000 | 0.000 | ||
| 2782 | 2013.12.06 04:20 | close | 1390 | 0.05 | 101.812 | 0.000 | 0.000 | 425.00 | 1043198.77 |
| 2783 | 2013.12.06 04:20 | close | 1391 | 0.05 | 101.819 | 0.000 | 0.000 | 515.00 | 1043713.77 |
| 2784 | 2013.12.06 04:20 | close | 1392 | 0.05 | 101.812 | 0.000 | 0.000 | 610.00 | 1044323.77 |
| 2785 | 2013.12.11 01:41 | sell | 1393 | 0.05 | 102.939 | 0.000 | 0.000 | ||
| 2786 | 2013.12.11 03:20 | close | 1393 | 0.05 | 102.823 | 0.000 | 0.000 | 560.00 | 1044883.77 |
| 2787 | 2013.12.11 15:40 | sell | 1394 | 0.05 | 102.675 | 0.000 | 0.000 | ||
| 2788 | 2013.12.11 15:42 | sell | 1395 | 0.05 | 102.700 | 0.000 | 0.000 | ||
| 2789 | 2013.12.11 15:45 | sell | 1396 | 0.05 | 102.688 | 0.000 | 0.000 | ||
| 2790 | 2013.12.11 15:50 | sell | 1397 | 0.05 | 102.690 | 0.000 | 0.000 | ||
| 2791 | 2013.12.11 15:52 | sell | 1398 | 0.05 | 102.718 | 0.000 | 0.000 | ||
| 2792 | 2013.12.11 15:55 | sell | 1399 | 0.05 | 102.717 | 0.000 | 0.000 | ||
| 2793 | 2013.12.11 15:56 | sell | 1400 | 0.05 | 102.724 | 0.000 | 0.000 | ||
| 2794 | 2013.12.11 16:51 | close | 1394 | 0.05 | 102.483 | 0.000 | 0.000 | 940.00 | 1045823.77 |
| 2795 | 2013.12.11 16:51 | close | 1396 | 0.05 | 102.478 | 0.000 | 0.000 | 1030.00 | 1046853.77 |
| 2796 | 2013.12.11 16:51 | close | 1397 | 0.05 | 102.470 | 0.000 | 0.000 | 1080.00 | 1047933.77 |
| 2797 | 2013.12.11 16:51 | close | 1399 | 0.05 | 102.479 | 0.000 | 0.000 | 1170.00 | 1049103.77 |
| 2798 | 2013.12.11 16:51 | close | 1395 | 0.05 | 102.487 | 0.000 | 0.000 | 1045.00 | 1050148.77 |
| 2799 | 2013.12.11 16:51 | close | 1398 | 0.05 | 102.475 | 0.000 | 0.000 | 1195.00 | 1051343.77 |
| 2800 | 2013.12.11 16:51 | close | 1400 | 0.05 | 102.475 | 0.000 | 0.000 | 1225.00 | 1052568.77 |
| 2801 | 2013.12.13 09:12 | buy | 1401 | 0.05 | 103.580 | 0.000 | 0.000 | ||
| 2802 | 2013.12.13 09:15 | buy | 1402 | 0.05 | 103.564 | 0.000 | 0.000 | ||
| 2803 | 2013.12.13 09:23 | buy | 1403 | 0.05 | 103.510 | 0.000 | 0.000 | ||
| 2804 | 2013.12.13 11:16 | buy | 1404 | 0.05 | 103.466 | 0.000 | 0.000 | ||
| 2805 | 2013.12.13 11:20 | buy | 1405 | 0.05 | 103.460 | 0.000 | 0.000 | ||
| 2806 | 2013.12.13 11:30 | buy | 1406 | 0.05 | 103.438 | 0.000 | 0.000 | ||
| 2807 | 2013.12.13 13:00 | close | 1401 | 0.05 | 103.664 | 0.000 | 0.000 | 400.00 | 1052968.77 |
| 2808 | 2013.12.13 13:00 | close | 1402 | 0.05 | 103.662 | 0.000 | 0.000 | 470.00 | 1053438.77 |
| 2809 | 2013.12.13 13:00 | close | 1403 | 0.05 | 103.655 | 0.000 | 0.000 | 705.00 | 1054143.77 |
| 2810 | 2013.12.13 13:00 | close | 1404 | 0.05 | 103.652 | 0.000 | 0.000 | 910.00 | 1055053.77 |
| 2811 | 2013.12.13 13:00 | close | 1405 | 0.05 | 103.659 | 0.000 | 0.000 | 975.00 | 1056028.77 |
| 2812 | 2013.12.13 13:00 | close | 1406 | 0.05 | 103.662 | 0.000 | 0.000 | 1100.00 | 1057128.77 |
| 2813 | 2013.12.13 14:56 | buy | 1407 | 0.05 | 103.436 | 0.000 | 0.000 | ||
| 2814 | 2013.12.13 14:57 | buy | 1408 | 0.05 | 103.388 | 0.000 | 0.000 | ||
| 2815 | 2013.12.13 18:35 | close | 1407 | 0.05 | 103.218 | 0.000 | 0.000 | -1110.00 | 1056018.77 |
| 2816 | 2013.12.13 18:35 | close | 1408 | 0.05 | 103.224 | 0.000 | 0.000 | -840.00 | 1055178.77 |
| 2817 | 2013.12.16 10:05 | sell | 1409 | 0.05 | 102.935 | 0.000 | 0.000 | ||
| 2818 | 2013.12.16 10:50 | sell | 1410 | 0.05 | 103.087 | 0.000 | 0.000 | ||
| 2819 | 2013.12.16 10:50 | sell | 1411 | 0.05 | 103.076 | 0.000 | 0.000 | ||
| 2820 | 2013.12.16 10:50 | sell | 1412 | 0.05 | 103.102 | 0.000 | 0.000 | ||
| 2821 | 2013.12.16 14:37 | close | 1409 | 0.05 | 102.959 | 0.000 | 0.000 | -140.00 | 1055038.77 |
| 2822 | 2013.12.16 14:37 | close | 1410 | 0.05 | 102.950 | 0.000 | 0.000 | 665.00 | 1055703.77 |
| 2823 | 2013.12.16 14:37 | close | 1411 | 0.05 | 102.945 | 0.000 | 0.000 | 635.00 | 1056338.77 |
| 2824 | 2013.12.16 14:37 | close | 1412 | 0.05 | 102.958 | 0.000 | 0.000 | 700.00 | 1057038.77 |
| 2825 | 2013.12.18 02:18 | sell | 1413 | 0.05 | 102.766 | 0.000 | 0.000 | ||
| 2826 | 2013.12.18 02:20 | sell | 1414 | 0.05 | 102.774 | 0.000 | 0.000 | ||
| 2827 | 2013.12.18 02:24 | sell | 1415 | 0.05 | 102.805 | 0.000 | 0.000 | ||
| 2828 | 2013.12.18 06:55 | close | 1413 | 0.05 | 102.922 | 0.000 | 0.000 | -800.00 | 1056238.77 |
| 2829 | 2013.12.18 06:55 | close | 1414 | 0.05 | 102.923 | 0.000 | 0.000 | -765.00 | 1055473.77 |
| 2830 | 2013.12.18 06:55 | close | 1415 | 0.05 | 102.913 | 0.000 | 0.000 | -560.00 | 1054913.77 |
| 2831 | 2013.12.19 04:12 | buy | 1416 | 0.05 | 103.881 | 0.000 | 0.000 | ||
| 2832 | 2013.12.19 04:12 | buy | 1417 | 0.05 | 103.897 | 0.000 | 0.000 | ||
| 2833 | 2013.12.19 04:15 | buy | 1418 | 0.05 | 103.865 | 0.000 | 0.000 | ||
| 2834 | 2013.12.19 04:15 | buy | 1419 | 0.05 | 103.875 | 0.000 | 0.000 | ||
| 2835 | 2013.12.19 04:15 | buy | 1420 | 0.05 | 103.818 | 0.000 | 0.000 | ||
| 2836 | 2013.12.19 07:00 | close | 1416 | 0.05 | 104.060 | 0.000 | 0.000 | 875.00 | 1055788.77 |
| 2837 | 2013.12.19 07:00 | close | 1418 | 0.05 | 104.055 | 0.000 | 0.000 | 930.00 | 1056718.77 |
| 2838 | 2013.12.19 07:00 | close | 1417 | 0.05 | 104.053 | 0.000 | 0.000 | 760.00 | 1057478.77 |
| 2839 | 2013.12.19 07:00 | close | 1419 | 0.05 | 104.070 | 0.000 | 0.000 | 955.00 | 1058433.77 |
| 2840 | 2013.12.19 07:00 | close | 1420 | 0.05 | 104.065 | 0.000 | 0.000 | 1215.00 | 1059648.77 |
| 2841 | 2013.12.20 17:00 | buy | 1421 | 0.05 | 104.340 | 0.000 | 0.000 | ||
| 2842 | 2013.12.20 17:04 | buy | 1422 | 0.05 | 104.282 | 0.000 | 0.000 | ||
| 2843 | 2013.12.20 21:45 | close | 1421 | 0.05 | 104.084 | 0.000 | 0.000 | -1300.00 | 1058348.77 |
| 2844 | 2013.12.20 21:45 | close | 1422 | 0.05 | 104.093 | 0.000 | 0.000 | -965.00 | 1057383.77 |
| 2845 | 2013.12.23 16:40 | sell | 1423 | 0.05 | 104.025 | 0.000 | 0.000 | ||
| 2846 | 2013.12.23 16:45 | sell | 1424 | 0.05 | 104.039 | 0.000 | 0.000 | ||
| 2847 | 2013.12.23 16:47 | sell | 1425 | 0.05 | 104.047 | 0.000 | 0.000 | ||
| 2848 | 2013.12.23 19:59 | close | 1423 | 0.05 | 104.006 | 0.000 | 0.000 | 75.00 | 1057458.77 |
| 2849 | 2013.12.23 19:59 | close | 1424 | 0.05 | 104.005 | 0.000 | 0.000 | 150.00 | 1057608.77 |
| 2850 | 2013.12.23 19:59 | close | 1425 | 0.05 | 104.003 | 0.000 | 0.000 | 200.00 | 1057808.77 |
| 2851 | 2013.12.24 07:50 | buy | 1426 | 0.05 | 104.207 | 0.000 | 0.000 | ||
| 2852 | 2013.12.24 07:50 | buy | 1427 | 0.05 | 104.202 | 0.000 | 0.000 | ||
| 2853 | 2013.12.24 07:50 | buy | 1428 | 0.05 | 104.199 | 0.000 | 0.000 | ||
| 2854 | 2013.12.24 07:55 | buy | 1429 | 0.05 | 104.192 | 0.000 | 0.000 | ||
| 2855 | 2013.12.24 07:55 | buy | 1430 | 0.05 | 104.182 | 0.000 | 0.000 | ||
| 2856 | 2013.12.24 08:00 | buy | 1431 | 0.05 | 104.201 | 0.000 | 0.000 | ||
| 2857 | 2013.12.24 08:00 | buy | 1432 | 0.05 | 104.200 | 0.000 | 0.000 | ||
| 2858 | 2013.12.24 10:30 | close | 1426 | 0.05 | 104.246 | 0.000 | 0.000 | 175.00 | 1057983.77 |
| 2859 | 2013.12.24 10:30 | close | 1429 | 0.05 | 104.251 | 0.000 | 0.000 | 275.00 | 1058258.77 |
| 2860 | 2013.12.24 10:30 | close | 1431 | 0.05 | 104.240 | 0.000 | 0.000 | 175.00 | 1058433.77 |
| 2861 | 2013.12.24 10:30 | close | 1427 | 0.05 | 104.237 | 0.000 | 0.000 | 155.00 | 1058588.77 |
| 2862 | 2013.12.24 10:30 | close | 1430 | 0.05 | 104.246 | 0.000 | 0.000 | 300.00 | 1058888.77 |
| 2863 | 2013.12.24 10:30 | close | 1432 | 0.05 | 104.237 | 0.000 | 0.000 | 165.00 | 1059053.77 |
| 2864 | 2013.12.24 10:30 | close | 1428 | 0.05 | 104.253 | 0.000 | 0.000 | 250.00 | 1059303.77 |
| 2865 | 2013.12.26 17:59 | buy | 1433 | 0.05 | 104.709 | 0.000 | 0.000 | ||
| 2866 | 2013.12.26 18:00 | buy | 1434 | 0.05 | 104.697 | 0.000 | 0.000 | ||
| 2867 | 2013.12.26 20:29 | close | 1433 | 0.05 | 104.724 | 0.000 | 0.000 | 55.00 | 1059358.77 |
| 2868 | 2013.12.26 20:29 | close | 1434 | 0.05 | 104.723 | 0.000 | 0.000 | 110.00 | 1059468.77 |
| 2869 | 2013.12.30 11:30 | buy | 1435 | 0.05 | 105.292 | 0.000 | 0.000 | ||
| 2870 | 2013.12.30 11:36 | buy | 1436 | 0.05 | 105.280 | 0.000 | 0.000 | ||
| 2871 | 2013.12.30 11:49 | buy | 1437 | 0.05 | 105.273 | 0.000 | 0.000 | ||
| 2872 | 2013.12.30 11:50 | buy | 1438 | 0.05 | 105.270 | 0.000 | 0.000 | ||
| 2873 | 2013.12.30 11:52 | buy | 1439 | 0.05 | 105.255 | 0.000 | 0.000 | ||
| 2874 | 2013.12.30 11:57 | buy | 1440 | 0.05 | 105.268 | 0.000 | 0.000 | ||
| 2875 | 2013.12.30 12:02 | buy | 1441 | 0.05 | 105.254 | 0.000 | 0.000 | ||
| 2876 | 2013.12.30 15:00 | close | 1435 | 0.05 | 105.209 | 0.000 | 0.000 | -435.00 | 1059033.77 |
| 2877 | 2013.12.30 15:00 | close | 1436 | 0.05 | 105.217 | 0.000 | 0.000 | -335.00 | 1058698.77 |
| 2878 | 2013.12.30 15:00 | close | 1437 | 0.05 | 105.219 | 0.000 | 0.000 | -290.00 | 1058408.77 |
| 2879 | 2013.12.30 15:00 | close | 1438 | 0.05 | 105.227 | 0.000 | 0.000 | -235.00 | 1058173.77 |
| 2880 | 2013.12.30 15:00 | close | 1440 | 0.05 | 105.216 | 0.000 | 0.000 | -280.00 | 1057893.77 |
| 2881 | 2013.12.30 15:00 | close | 1441 | 0.05 | 105.211 | 0.000 | 0.000 | -235.00 | 1057658.77 |
| 2882 | 2013.12.30 15:00 | close | 1439 | 0.05 | 105.222 | 0.000 | 0.000 | -185.00 | 1057473.77 |
| 2883 | 2013.12.31 06:35 | sell | 1442 | 0.05 | 104.970 | 0.000 | 0.000 | ||
| 2884 | 2013.12.31 06:40 | sell | 1443 | 0.05 | 104.962 | 0.000 | 0.000 | ||
| 2885 | 2013.12.31 07:10 | sell | 1444 | 0.05 | 105.012 | 0.000 | 0.000 | ||
| 2886 | 2013.12.31 07:10 | sell | 1445 | 0.05 | 105.017 | 0.000 | 0.000 | ||
| 2887 | 2013.12.31 07:13 | sell | 1446 | 0.05 | 105.028 | 0.000 | 0.000 | ||
| 2888 | 2013.12.31 07:15 | sell | 1447 | 0.05 | 105.043 | 0.000 | 0.000 | ||
| 2889 | 2013.12.31 07:15 | sell | 1448 | 0.05 | 105.047 | 0.000 | 0.000 | ||
| 2890 | 2013.12.31 09:15 | close | 1442 | 0.05 | 104.948 | 0.000 | 0.000 | 90.00 | 1057563.77 |
| 2891 | 2013.12.31 09:15 | close | 1443 | 0.05 | 104.954 | 0.000 | 0.000 | 20.00 | 1057583.77 |
| 2892 | 2013.12.31 09:15 | close | 1444 | 0.05 | 104.961 | 0.000 | 0.000 | 235.00 | 1057818.77 |
| 2893 | 2013.12.31 09:15 | close | 1447 | 0.05 | 104.947 | 0.000 | 0.000 | 460.00 | 1058278.77 |
| 2894 | 2013.12.31 09:15 | close | 1445 | 0.05 | 104.959 | 0.000 | 0.000 | 270.00 | 1058548.77 |
| 2895 | 2013.12.31 09:15 | close | 1448 | 0.05 | 104.951 | 0.000 | 0.000 | 460.00 | 1059008.77 |
| 2896 | 2013.12.31 09:15 | close | 1446 | 0.05 | 104.948 | 0.000 | 0.000 | 380.00 | 1059388.77 |
| 2897 | 2014.01.02 15:15 | buy | 1449 | 0.05 | 105.290 | 0.000 | 0.000 | ||
| 2898 | 2014.01.02 15:20 | buy | 1450 | 0.05 | 105.275 | 0.000 | 0.000 | ||
| 2899 | 2014.01.02 15:25 | buy | 1451 | 0.05 | 105.286 | 0.000 | 0.000 | ||
| 2900 | 2014.01.02 15:29 | buy | 1452 | 0.05 | 105.265 | 0.000 | 0.000 | ||
| 2901 | 2014.01.02 22:45 | close | 1449 | 0.05 | 104.758 | 0.000 | 0.000 | -2680.00 | 1056708.77 |
| 2902 | 2014.01.02 22:45 | close | 1450 | 0.05 | 104.748 | 0.000 | 0.000 | -2655.00 | 1054053.77 |
| 2903 | 2014.01.02 22:45 | close | 1451 | 0.05 | 104.742 | 0.000 | 0.000 | -2740.00 | 1051313.77 |
| 2904 | 2014.01.02 22:45 | close | 1452 | 0.05 | 104.741 | 0.000 | 0.000 | -2640.00 | 1048673.77 |
| 2905 | 2014.01.03 09:45 | sell | 1453 | 0.05 | 104.428 | 0.000 | 0.000 | ||
| 2906 | 2014.01.03 09:50 | sell | 1454 | 0.05 | 104.447 | 0.000 | 0.000 | ||
| 2907 | 2014.01.03 10:40 | close | 1453 | 0.05 | 104.287 | 0.000 | 0.000 | 685.00 | 1049358.77 |
| 2908 | 2014.01.03 10:40 | close | 1454 | 0.05 | 104.282 | 0.000 | 0.000 | 805.00 | 1050163.77 |
| 2909 | 2014.01.03 13:26 | sell | 1455 | 0.05 | 104.486 | 0.000 | 0.000 | ||
| 2910 | 2014.01.03 13:31 | sell | 1456 | 0.05 | 104.480 | 0.000 | 0.000 | ||
| 2911 | 2014.01.03 14:25 | close | 1455 | 0.05 | 104.339 | 0.000 | 0.000 | 715.00 | 1050878.77 |
| 2912 | 2014.01.03 14:25 | close | 1456 | 0.05 | 104.338 | 0.000 | 0.000 | 690.00 | 1051568.77 |
| 2913 | 2014.01.06 03:04 | buy | 1457 | 0.05 | 104.568 | 0.000 | 0.000 | ||
| 2914 | 2014.01.06 06:30 | close | 1457 | 0.05 | 104.401 | 0.000 | 0.000 | -855.00 | 1050713.77 |
| 2915 | 2014.01.06 10:15 | sell | 1458 | 0.05 | 104.478 | 0.000 | 0.000 | ||
| 2916 | 2014.01.06 10:19 | sell | 1459 | 0.05 | 104.518 | 0.000 | 0.000 | ||
| 2917 | 2014.01.06 17:59 | close | 1458 | 0.05 | 104.500 | 0.000 | 0.000 | -130.00 | 1050583.77 |
| 2918 | 2014.01.06 17:59 | close | 1459 | 0.05 | 104.505 | 0.000 | 0.000 | 45.00 | 1050628.77 |
| 2919 | 2014.01.07 05:34 | sell | 1460 | 0.05 | 104.469 | 0.000 | 0.000 | ||
| 2920 | 2014.01.07 08:50 | close | 1460 | 0.05 | 104.438 | 0.000 | 0.000 | 135.00 | 1050763.77 |
| 2921 | 2014.01.07 19:09 | buy | 1461 | 0.05 | 104.471 | 0.000 | 0.000 | ||
| 2922 | 2014.01.07 19:11 | buy | 1462 | 0.05 | 104.453 | 0.000 | 0.000 | ||
| 2923 | 2014.01.07 19:14 | buy | 1463 | 0.05 | 104.405 | 0.000 | 0.000 | ||
| 2924 | 2014.01.07 22:10 | close | 1461 | 0.05 | 104.498 | 0.000 | 0.000 | 115.00 | 1050878.77 |
| 2925 | 2014.01.07 22:10 | close | 1462 | 0.05 | 104.500 | 0.000 | 0.000 | 215.00 | 1051093.77 |
| 2926 | 2014.01.07 22:10 | close | 1463 | 0.05 | 104.499 | 0.000 | 0.000 | 450.00 | 1051543.77 |
| 2927 | 2014.01.08 12:35 | buy | 1464 | 0.05 | 104.837 | 0.000 | 0.000 | ||
| 2928 | 2014.01.08 12:35 | buy | 1465 | 0.05 | 104.813 | 0.000 | 0.000 | ||
| 2929 | 2014.01.08 12:40 | buy | 1466 | 0.05 | 104.804 | 0.000 | 0.000 | ||
| 2930 | 2014.01.08 12:40 | buy | 1467 | 0.05 | 104.766 | 0.000 | 0.000 | ||
| 2931 | 2014.01.08 12:45 | buy | 1468 | 0.05 | 104.768 | 0.000 | 0.000 | ||
| 2932 | 2014.01.08 12:45 | buy | 1469 | 0.05 | 104.755 | 0.000 | 0.000 | ||
| 2933 | 2014.01.08 12:45 | buy | 1470 | 0.05 | 104.734 | 0.000 | 0.000 | ||
| 2934 | 2014.01.08 15:15 | close | 1464 | 0.05 | 104.895 | 0.000 | 0.000 | 270.00 | 1051813.77 |
| 2935 | 2014.01.08 15:15 | close | 1466 | 0.05 | 104.898 | 0.000 | 0.000 | 450.00 | 1052263.77 |
| 2936 | 2014.01.08 15:15 | close | 1468 | 0.05 | 104.897 | 0.000 | 0.000 | 625.00 | 1052888.77 |
| 2937 | 2014.01.08 15:15 | close | 1465 | 0.05 | 104.895 | 0.000 | 0.000 | 390.00 | 1053278.77 |
| 2938 | 2014.01.08 15:15 | close | 1467 | 0.05 | 104.908 | 0.000 | 0.000 | 690.00 | 1053968.77 |
| 2939 | 2014.01.08 15:15 | close | 1469 | 0.05 | 104.911 | 0.000 | 0.000 | 760.00 | 1054728.77 |
| 2940 | 2014.01.08 15:15 | close | 1470 | 0.05 | 104.904 | 0.000 | 0.000 | 830.00 | 1055558.77 |
| 2941 | 2014.01.13 14:46 | sell | 1471 | 0.05 | 103.506 | 0.000 | 0.000 | ||
| 2942 | 2014.01.13 14:50 | sell | 1472 | 0.05 | 103.519 | 0.000 | 0.000 | ||
| 2943 | 2014.01.13 14:51 | sell | 1473 | 0.05 | 103.540 | 0.000 | 0.000 | ||
| 2944 | 2014.01.13 14:55 | sell | 1474 | 0.05 | 103.540 | 0.000 | 0.000 | ||
| 2945 | 2014.01.13 14:56 | sell | 1475 | 0.05 | 103.547 | 0.000 | 0.000 | ||
| 2946 | 2014.01.13 15:41 | close | 1471 | 0.05 | 103.328 | 0.000 | 0.000 | 870.00 | 1056428.77 |
| 2947 | 2014.01.13 15:41 | close | 1472 | 0.05 | 103.321 | 0.000 | 0.000 | 970.00 | 1057398.77 |
| 2948 | 2014.01.13 15:41 | close | 1474 | 0.05 | 103.331 | 0.000 | 0.000 | 1025.00 | 1058423.77 |
| 2949 | 2014.01.13 15:41 | close | 1473 | 0.05 | 103.328 | 0.000 | 0.000 | 1040.00 | 1059463.77 |
| 2950 | 2014.01.13 15:41 | close | 1475 | 0.05 | 103.328 | 0.000 | 0.000 | 1075.00 | 1060538.77 |
| 2951 | 2014.01.14 01:34 | sell | 1476 | 0.05 | 103.133 | 0.000 | 0.000 | ||
| 2952 | 2014.01.14 01:35 | sell | 1477 | 0.05 | 103.165 | 0.000 | 0.000 | ||
| 2953 | 2014.01.14 01:36 | sell | 1478 | 0.05 | 103.193 | 0.000 | 0.000 | ||
| 2954 | 2014.01.14 01:40 | sell | 1479 | 0.05 | 103.166 | 0.000 | 0.000 | ||
| 2955 | 2014.01.14 02:35 | sell | 1480 | 0.05 | 103.261 | 0.000 | 0.000 | ||
| 2956 | 2014.01.14 02:40 | sell | 1481 | 0.05 | 103.308 | 0.000 | 0.000 | ||
| 2957 | 2014.01.14 02:40 | sell | 1482 | 0.05 | 103.327 | 0.000 | 0.000 | ||
| 2958 | 2014.01.14 06:54 | close | 1476 | 0.05 | 103.315 | 0.000 | 0.000 | -930.00 | 1059608.77 |
| 2959 | 2014.01.14 06:54 | close | 1477 | 0.05 | 103.310 | 0.000 | 0.000 | -745.00 | 1058863.77 |
| 2960 | 2014.01.14 06:54 | close | 1479 | 0.05 | 103.307 | 0.000 | 0.000 | -725.00 | 1058138.77 |
| 2961 | 2014.01.14 06:54 | close | 1480 | 0.05 | 103.309 | 0.000 | 0.000 | -260.00 | 1057878.77 |
| 2962 | 2014.01.14 06:54 | close | 1481 | 0.05 | 103.311 | 0.000 | 0.000 | -35.00 | 1057843.77 |
| 2963 | 2014.01.14 06:54 | close | 1478 | 0.05 | 103.314 | 0.000 | 0.000 | -625.00 | 1057218.77 |
| 2964 | 2014.01.14 06:54 | close | 1482 | 0.05 | 103.313 | 0.000 | 0.000 | 50.00 | 1057268.77 |
| 2965 | 2014.01.15 02:26 | buy | 1483 | 0.05 | 104.114 | 0.000 | 0.000 | ||
| 2966 | 2014.01.15 02:30 | buy | 1484 | 0.05 | 104.118 | 0.000 | 0.000 | ||
| 2967 | 2014.01.15 03:13 | close | 1483 | 0.05 | 104.295 | 0.000 | 0.000 | 885.00 | 1058153.77 |
| 2968 | 2014.01.15 03:13 | close | 1484 | 0.05 | 104.307 | 0.000 | 0.000 | 925.00 | 1059078.77 |
| 2969 | 2014.01.15 09:33 | buy | 1485 | 0.05 | 104.307 | 0.000 | 0.000 | ||
| 2970 | 2014.01.15 09:35 | buy | 1486 | 0.05 | 104.287 | 0.000 | 0.000 | ||
| 2971 | 2014.01.15 09:35 | buy | 1487 | 0.05 | 104.278 | 0.000 | 0.000 | ||
| 2972 | 2014.01.15 09:44 | buy | 1488 | 0.05 | 104.285 | 0.000 | 0.000 | ||
| 2973 | 2014.01.15 09:45 | buy | 1489 | 0.05 | 104.289 | 0.000 | 0.000 | ||
| 2974 | 2014.01.15 10:01 | buy | 1490 | 0.05 | 104.279 | 0.000 | 0.000 | ||
| 2975 | 2014.01.15 10:05 | buy | 1491 | 0.05 | 104.261 | 0.000 | 0.000 | ||
| 2976 | 2014.01.15 11:00 | close | 1485 | 0.05 | 104.396 | 0.000 | 0.000 | 425.00 | 1059503.77 |
| 2977 | 2014.01.15 11:00 | close | 1486 | 0.05 | 104.386 | 0.000 | 0.000 | 475.00 | 1059978.77 |
| 2978 | 2014.01.15 11:00 | close | 1488 | 0.05 | 104.382 | 0.000 | 0.000 | 465.00 | 1060443.77 |
| 2979 | 2014.01.15 11:00 | close | 1489 | 0.05 | 104.381 | 0.000 | 0.000 | 440.00 | 1060883.77 |
| 2980 | 2014.01.15 11:00 | close | 1490 | 0.05 | 104.379 | 0.000 | 0.000 | 480.00 | 1061363.77 |
| 2981 | 2014.01.15 11:00 | close | 1491 | 0.05 | 104.378 | 0.000 | 0.000 | 565.00 | 1061928.77 |
| 2982 | 2014.01.15 11:00 | close | 1487 | 0.05 | 104.387 | 0.000 | 0.000 | 525.00 | 1062453.77 |
| 2983 | 2014.01.15 13:58 | buy | 1492 | 0.05 | 104.214 | 0.000 | 0.000 | ||
| 2984 | 2014.01.15 15:30 | close | 1492 | 0.05 | 104.322 | 0.000 | 0.000 | 520.00 | 1062973.77 |
| 2985 | 2014.01.16 14:32 | buy | 1493 | 0.05 | 104.600 | 0.000 | 0.000 | ||
| 2986 | 2014.01.16 19:45 | close | 1493 | 0.05 | 104.303 | 0.000 | 0.000 | -1505.00 | 1061468.77 |
| 2987 | 2014.01.20 06:49 | sell | 1494 | 0.05 | 104.120 | 0.000 | 0.000 | ||
| 2988 | 2014.01.20 09:32 | sell | 1495 | 0.05 | 104.222 | 0.000 | 0.000 | ||
| 2989 | 2014.01.20 09:33 | sell | 1496 | 0.05 | 104.242 | 0.000 | 0.000 | ||
| 2990 | 2014.01.20 11:05 | close | 1494 | 0.05 | 104.143 | 0.000 | 0.000 | -135.00 | 1061333.77 |
| 2991 | 2014.01.20 11:05 | close | 1495 | 0.05 | 104.129 | 0.000 | 0.000 | 445.00 | 1061778.77 |
| 2992 | 2014.01.20 11:05 | close | 1496 | 0.05 | 104.138 | 0.000 | 0.000 | 500.00 | 1062278.77 |
| 2993 | 2014.01.20 18:58 | sell | 1497 | 0.05 | 104.162 | 0.000 | 0.000 | ||
| 2994 | 2014.01.20 23:46 | close | 1497 | 0.05 | 104.171 | 0.000 | 0.000 | -65.00 | 1062213.77 |
| 2995 | 2014.01.21 07:57 | buy | 1498 | 0.05 | 104.543 | 0.000 | 0.000 | ||
| 2996 | 2014.01.21 08:08 | buy | 1499 | 0.05 | 104.541 | 0.000 | 0.000 | ||
| 2997 | 2014.01.21 08:13 | buy | 1500 | 0.05 | 104.534 | 0.000 | 0.000 | ||
| 2998 | 2014.01.21 08:13 | buy | 1501 | 0.05 | 104.493 | 0.000 | 0.000 | ||
| 2999 | 2014.01.21 08:15 | buy | 1502 | 0.05 | 104.508 | 0.000 | 0.000 | ||
| 3000 | 2014.01.21 08:15 | buy | 1503 | 0.05 | 104.490 | 0.000 | 0.000 | ||
| 3001 | 2014.01.21 08:20 | buy | 1504 | 0.05 | 104.487 | 0.000 | 0.000 | ||
| 3002 | 2014.01.21 09:59 | close | 1498 | 0.05 | 104.679 | 0.000 | 0.000 | 660.00 | 1062873.77 |
| 3003 | 2014.01.21 09:59 | close | 1499 | 0.05 | 104.679 | 0.000 | 0.000 | 670.00 | 1063543.77 |
| 3004 | 2014.01.21 09:59 | close | 1500 | 0.05 | 104.668 | 0.000 | 0.000 | 650.00 | 1064193.77 |
| 3005 | 2014.01.21 09:59 | close | 1502 | 0.05 | 104.670 | 0.000 | 0.000 | 790.00 | 1064983.77 |
| 3006 | 2014.01.21 09:59 | close | 1504 | 0.05 | 104.667 | 0.000 | 0.000 | 880.00 | 1065863.77 |
| 3007 | 2014.01.21 09:59 | close | 1501 | 0.05 | 104.673 | 0.000 | 0.000 | 880.00 | 1066743.77 |
| 3008 | 2014.01.21 09:59 | close | 1503 | 0.05 | 104.664 | 0.000 | 0.000 | 850.00 | 1067593.77 |
| 3009 | 2014.01.21 16:22 | buy | 1505 | 0.05 | 104.521 | 0.000 | 0.000 | ||
| 3010 | 2014.01.21 16:26 | buy | 1506 | 0.05 | 104.515 | 0.000 | 0.000 | ||
| 3011 | 2014.01.21 16:30 | buy | 1507 | 0.05 | 104.490 | 0.000 | 0.000 | ||
| 3012 | 2014.01.21 16:30 | buy | 1508 | 0.05 | 104.472 | 0.000 | 0.000 | ||
| 3013 | 2014.01.21 16:35 | buy | 1509 | 0.05 | 104.466 | 0.000 | 0.000 | ||
| 3014 | 2014.01.21 16:35 | buy | 1510 | 0.05 | 104.459 | 0.000 | 0.000 | ||
| 3015 | 2014.01.21 16:36 | buy | 1511 | 0.05 | 104.428 | 0.000 | 0.000 | ||
| 3016 | 2014.01.21 20:45 | close | 1505 | 0.05 | 104.233 | 0.000 | 0.000 | -1460.00 | 1066133.77 |
| 3017 | 2014.01.21 20:45 | close | 1506 | 0.05 | 104.244 | 0.000 | 0.000 | -1375.00 | 1064758.77 |
| 3018 | 2014.01.21 20:45 | close | 1507 | 0.05 | 104.240 | 0.000 | 0.000 | -1270.00 | 1063488.77 |
| 3019 | 2014.01.21 20:45 | close | 1509 | 0.05 | 104.238 | 0.000 | 0.000 | -1160.00 | 1062328.77 |
| 3020 | 2014.01.21 20:45 | close | 1508 | 0.05 | 104.236 | 0.000 | 0.000 | -1200.00 | 1061128.77 |
| 3021 | 2014.01.21 20:45 | close | 1510 | 0.05 | 104.235 | 0.000 | 0.000 | -1140.00 | 1059988.77 |
| 3022 | 2014.01.21 20:45 | close | 1511 | 0.05 | 104.239 | 0.000 | 0.000 | -965.00 | 1059023.77 |
| 3023 | 2014.01.21 22:48 | sell | 1512 | 0.05 | 104.364 | 0.000 | 0.000 | ||
| 3024 | 2014.01.21 22:59 | sell | 1513 | 0.05 | 104.371 | 0.000 | 0.000 | ||
| 3025 | 2014.01.21 23:51 | close | 1512 | 0.05 | 104.286 | 0.000 | 0.000 | 370.00 | 1059393.77 |
| 3026 | 2014.01.21 23:51 | close | 1513 | 0.05 | 104.293 | 0.000 | 0.000 | 370.00 | 1059763.77 |
| 3027 | 2014.01.24 02:41 | sell | 1514 | 0.05 | 103.511 | 0.000 | 0.000 | ||
| 3028 | 2014.01.24 02:45 | sell | 1515 | 0.05 | 103.524 | 0.000 | 0.000 | ||
| 3029 | 2014.01.24 05:32 | close | 1514 | 0.05 | 103.447 | 0.000 | 0.000 | 300.00 | 1060063.77 |
| 3030 | 2014.01.24 05:32 | close | 1515 | 0.05 | 103.444 | 0.000 | 0.000 | 380.00 | 1060443.77 |
| 3031 | 2014.01.24 09:24 | sell | 1516 | 0.05 | 103.520 | 0.000 | 0.000 | ||
| 3032 | 2014.01.24 09:26 | sell | 1517 | 0.05 | 103.514 | 0.000 | 0.000 | ||
| 3033 | 2014.01.24 10:25 | close | 1516 | 0.05 | 103.181 | 0.000 | 0.000 | 1675.00 | 1062118.77 |
| 3034 | 2014.01.24 10:25 | close | 1517 | 0.05 | 103.172 | 0.000 | 0.000 | 1690.00 | 1063808.77 |
| 3035 | 2014.01.24 15:47 | sell | 1518 | 0.05 | 102.705 | 0.000 | 0.000 | ||
| 3036 | 2014.01.24 16:30 | close | 1518 | 0.05 | 102.350 | 0.000 | 0.000 | 1755.00 | 1065563.77 |
| 3037 | 2014.01.28 15:03 | buy | 1519 | 0.05 | 102.962 | 0.000 | 0.000 | ||
| 3038 | 2014.01.28 15:06 | buy | 1520 | 0.05 | 102.959 | 0.000 | 0.000 | ||
| 3039 | 2014.01.28 17:05 | close | 1519 | 0.05 | 102.969 | 0.000 | 0.000 | 15.00 | 1065578.77 |
| 3040 | 2014.01.28 17:05 | close | 1520 | 0.05 | 102.960 | 0.000 | 0.000 | -15.00 | 1065563.77 |
| 3041 | 2014.01.29 10:00 | buy | 1521 | 0.05 | 103.128 | 0.000 | 0.000 | ||
| 3042 | 2014.01.29 21:00 | close | 1521 | 0.05 | 102.204 | 0.000 | 0.000 | -4640.00 | 1060923.77 |
| 3043 | 2014.01.30 06:05 | sell | 1522 | 0.05 | 102.372 | 0.000 | 0.000 | ||
| 3044 | 2014.01.30 06:05 | sell | 1523 | 0.05 | 102.391 | 0.000 | 0.000 | ||
| 3045 | 2014.01.30 06:06 | sell | 1524 | 0.05 | 102.439 | 0.000 | 0.000 | ||
| 3046 | 2014.01.30 06:10 | sell | 1525 | 0.05 | 102.441 | 0.000 | 0.000 | ||
| 3047 | 2014.01.30 06:10 | sell | 1526 | 0.05 | 102.443 | 0.000 | 0.000 | ||
| 3048 | 2014.01.30 06:11 | sell | 1527 | 0.05 | 102.471 | 0.000 | 0.000 | ||
| 3049 | 2014.01.30 09:34 | close | 1522 | 0.05 | 102.351 | 0.000 | 0.000 | 85.00 | 1061008.77 |
| 3050 | 2014.01.30 09:34 | close | 1525 | 0.05 | 102.362 | 0.000 | 0.000 | 375.00 | 1061383.77 |
| 3051 | 2014.01.30 09:34 | close | 1523 | 0.05 | 102.351 | 0.000 | 0.000 | 180.00 | 1061563.77 |
| 3052 | 2014.01.30 09:34 | close | 1526 | 0.05 | 102.353 | 0.000 | 0.000 | 430.00 | 1061993.77 |
| 3053 | 2014.01.30 09:34 | close | 1524 | 0.05 | 102.361 | 0.000 | 0.000 | 370.00 | 1062363.77 |
| 3054 | 2014.01.30 09:34 | close | 1527 | 0.05 | 102.353 | 0.000 | 0.000 | 570.00 | 1062933.77 |
| 3055 | 2014.02.03 02:15 | sell | 1528 | 0.05 | 102.305 | 0.000 | 0.000 | ||
| 3056 | 2014.02.03 02:16 | sell | 1529 | 0.05 | 102.327 | 0.000 | 0.000 | ||
| 3057 | 2014.02.03 02:20 | sell | 1530 | 0.05 | 102.330 | 0.000 | 0.000 | ||
| 3058 | 2014.02.03 07:25 | close | 1528 | 0.05 | 102.300 | 0.000 | 0.000 | 5.00 | 1062938.77 |
| 3059 | 2014.02.03 07:25 | close | 1530 | 0.05 | 102.310 | 0.000 | 0.000 | 80.00 | 1063018.77 |
| 3060 | 2014.02.03 07:25 | close | 1529 | 0.05 | 102.309 | 0.000 | 0.000 | 70.00 | 1063088.77 |
| 3061 | 2014.02.03 15:04 | sell | 1531 | 0.05 | 102.038 | 0.000 | 0.000 | ||
| 3062 | 2014.02.03 15:05 | sell | 1532 | 0.05 | 102.064 | 0.000 | 0.000 | ||
| 3063 | 2014.02.03 15:10 | sell | 1533 | 0.05 | 102.066 | 0.000 | 0.000 | ||
| 3064 | 2014.02.03 15:12 | sell | 1534 | 0.05 | 102.091 | 0.000 | 0.000 | ||
| 3065 | 2014.02.03 15:15 | sell | 1535 | 0.05 | 102.115 | 0.000 | 0.000 | ||
| 3066 | 2014.02.03 16:10 | close | 1531 | 0.05 | 101.861 | 0.000 | 0.000 | 865.00 | 1063953.77 |
| 3067 | 2014.02.03 16:10 | close | 1532 | 0.05 | 101.854 | 0.000 | 0.000 | 1030.00 | 1064983.77 |
| 3068 | 2014.02.03 16:10 | close | 1533 | 0.05 | 101.846 | 0.000 | 0.000 | 1080.00 | 1066063.77 |
| 3069 | 2014.02.03 16:10 | close | 1535 | 0.05 | 101.841 | 0.000 | 0.000 | 1350.00 | 1067413.77 |
| 3070 | 2014.02.03 16:10 | close | 1534 | 0.05 | 101.849 | 0.000 | 0.000 | 1190.00 | 1068603.77 |
| 3071 | 2014.02.04 00:35 | sell | 1536 | 0.05 | 101.134 | 0.000 | 0.000 | ||
| 3072 | 2014.02.04 00:47 | sell | 1537 | 0.05 | 101.142 | 0.000 | 0.000 | ||
| 3073 | 2014.02.04 01:45 | sell | 1538 | 0.05 | 101.198 | 0.000 | 0.000 | ||
| 3074 | 2014.02.04 02:14 | sell | 1539 | 0.05 | 101.217 | 0.000 | 0.000 | ||
| 3075 | 2014.02.04 02:15 | sell | 1540 | 0.05 | 101.214 | 0.000 | 0.000 | ||
| 3076 | 2014.02.04 03:34 | close | 1536 | 0.05 | 101.088 | 0.000 | 0.000 | 210.00 | 1068813.77 |
| 3077 | 2014.02.04 03:34 | close | 1537 | 0.05 | 101.078 | 0.000 | 0.000 | 300.00 | 1069113.77 |
| 3078 | 2014.02.04 03:34 | close | 1538 | 0.05 | 101.087 | 0.000 | 0.000 | 535.00 | 1069648.77 |
| 3079 | 2014.02.04 03:34 | close | 1539 | 0.05 | 101.093 | 0.000 | 0.000 | 600.00 | 1070248.77 |
| 3080 | 2014.02.04 03:34 | close | 1540 | 0.05 | 101.095 | 0.000 | 0.000 | 575.00 | 1070823.77 |
| 3081 | 2014.02.04 10:40 | sell | 1541 | 0.05 | 101.326 | 0.000 | 0.000 | ||
| 3082 | 2014.02.04 10:53 | sell | 1542 | 0.05 | 101.327 | 0.000 | 0.000 | ||
| 3083 | 2014.02.04 10:59 | sell | 1543 | 0.05 | 101.356 | 0.000 | 0.000 | ||
| 3084 | 2014.02.04 13:10 | close | 1541 | 0.05 | 101.234 | 0.000 | 0.000 | 440.00 | 1071263.77 |
| 3085 | 2014.02.04 13:10 | close | 1542 | 0.05 | 101.225 | 0.000 | 0.000 | 490.00 | 1071753.77 |
| 3086 | 2014.02.04 13:10 | close | 1543 | 0.05 | 101.239 | 0.000 | 0.000 | 565.00 | 1072318.77 |
| 3087 | 2014.02.07 00:52 | buy | 1544 | 0.05 | 102.007 | 0.000 | 0.000 | ||
| 3088 | 2014.02.07 00:59 | buy | 1545 | 0.05 | 101.996 | 0.000 | 0.000 | ||
| 3089 | 2014.02.07 00:59 | buy | 1546 | 0.05 | 101.988 | 0.000 | 0.000 | ||
| 3090 | 2014.02.07 01:00 | buy | 1547 | 0.05 | 101.974 | 0.000 | 0.000 | ||
| 3091 | 2014.02.07 01:00 | buy | 1548 | 0.05 | 101.985 | 0.000 | 0.000 | ||
| 3092 | 2014.02.07 04:48 | close | 1544 | 0.05 | 102.043 | 0.000 | 0.000 | 160.00 | 1072478.77 |
| 3093 | 2014.02.07 04:48 | close | 1545 | 0.05 | 102.046 | 0.000 | 0.000 | 230.00 | 1072708.77 |
| 3094 | 2014.02.07 04:48 | close | 1547 | 0.05 | 102.038 | 0.000 | 0.000 | 300.00 | 1073008.77 |
| 3095 | 2014.02.07 04:48 | close | 1546 | 0.05 | 102.032 | 0.000 | 0.000 | 200.00 | 1073208.77 |
| 3096 | 2014.02.07 04:48 | close | 1548 | 0.05 | 102.045 | 0.000 | 0.000 | 280.00 | 1073488.77 |
| 3097 | 2014.02.17 09:10 | sell | 1549 | 0.05 | 101.727 | 0.000 | 0.000 | ||
| 3098 | 2014.02.17 09:10 | sell | 1550 | 0.05 | 101.725 | 0.000 | 0.000 | ||
| 3099 | 2014.02.17 09:15 | sell | 1551 | 0.05 | 101.727 | 0.000 | 0.000 | ||
| 3100 | 2014.02.17 09:37 | sell | 1552 | 0.05 | 101.746 | 0.000 | 0.000 | ||
| 3101 | 2014.02.17 15:55 | close | 1549 | 0.05 | 101.898 | 0.000 | 0.000 | -875.00 | 1072613.77 |
| 3102 | 2014.02.17 15:55 | close | 1551 | 0.05 | 101.896 | 0.000 | 0.000 | -865.00 | 1071748.77 |
| 3103 | 2014.02.17 15:55 | close | 1552 | 0.05 | 101.915 | 0.000 | 0.000 | -865.00 | 1070883.77 |
| 3104 | 2014.02.17 15:55 | close | 1550 | 0.05 | 101.899 | 0.000 | 0.000 | -890.00 | 1069993.77 |
| 3105 | 2014.02.17 16:00 | buy | 1553 | 0.05 | 101.866 | 0.000 | 0.000 | ||
| 3106 | 2014.02.17 16:06 | buy | 1554 | 0.05 | 101.853 | 0.000 | 0.000 | ||
| 3107 | 2014.02.17 16:10 | buy | 1555 | 0.05 | 101.841 | 0.000 | 0.000 | ||
| 3108 | 2014.02.17 17:15 | close | 1553 | 0.05 | 101.930 | 0.000 | 0.000 | 300.00 | 1070293.77 |
| 3109 | 2014.02.17 17:15 | close | 1554 | 0.05 | 101.926 | 0.000 | 0.000 | 345.00 | 1070638.77 |
| 3110 | 2014.02.17 17:15 | close | 1555 | 0.05 | 101.932 | 0.000 | 0.000 | 435.00 | 1071073.77 |
| 3111 | 2014.02.18 00:06 | buy | 1556 | 0.05 | 101.884 | 0.000 | 0.000 | ||
| 3112 | 2014.02.18 01:05 | close | 1556 | 0.05 | 101.935 | 0.000 | 0.000 | 235.00 | 1071308.77 |
| 3113 | 2014.02.18 04:27 | buy | 1557 | 0.05 | 101.903 | 0.000 | 0.000 | ||
| 3114 | 2014.02.18 04:27 | buy | 1558 | 0.05 | 101.898 | 0.000 | 0.000 | ||
| 3115 | 2014.02.18 05:36 | close | 1557 | 0.05 | 102.112 | 0.000 | 0.000 | 1025.00 | 1072333.77 |
| 3116 | 2014.02.18 05:36 | close | 1558 | 0.05 | 102.099 | 0.000 | 0.000 | 985.00 | 1073318.77 |
| 3117 | 2014.02.18 10:27 | buy | 1559 | 0.05 | 102.352 | 0.000 | 0.000 | ||
| 3118 | 2014.02.18 10:34 | buy | 1560 | 0.05 | 102.350 | 0.000 | 0.000 | ||
| 3119 | 2014.02.18 10:35 | buy | 1561 | 0.05 | 102.334 | 0.000 | 0.000 | ||
| 3120 | 2014.02.18 13:35 | close | 1559 | 0.05 | 102.459 | 0.000 | 0.000 | 515.00 | 1073833.77 |
| 3121 | 2014.02.18 13:35 | close | 1560 | 0.05 | 102.468 | 0.000 | 0.000 | 570.00 | 1074403.77 |
| 3122 | 2014.02.18 13:35 | close | 1561 | 0.05 | 102.477 | 0.000 | 0.000 | 695.00 | 1075098.77 |
| 3123 | 2014.02.18 17:05 | buy | 1562 | 0.05 | 102.296 | 0.000 | 0.000 | ||
| 3124 | 2014.02.18 17:10 | buy | 1563 | 0.05 | 102.269 | 0.000 | 0.000 | ||
| 3125 | 2014.02.18 17:15 | buy | 1564 | 0.05 | 102.256 | 0.000 | 0.000 | ||
| 3126 | 2014.02.18 20:05 | close | 1562 | 0.05 | 102.366 | 0.000 | 0.000 | 330.00 | 1075428.77 |
| 3127 | 2014.02.18 20:05 | close | 1563 | 0.05 | 102.365 | 0.000 | 0.000 | 460.00 | 1075888.77 |
| 3128 | 2014.02.18 20:05 | close | 1564 | 0.05 | 102.364 | 0.000 | 0.000 | 520.00 | 1076408.77 |
| 3129 | 2014.02.20 12:20 | sell | 1565 | 0.05 | 101.977 | 0.000 | 0.000 | ||
| 3130 | 2014.02.20 12:28 | sell | 1566 | 0.05 | 101.987 | 0.000 | 0.000 | ||
| 3131 | 2014.02.20 12:29 | sell | 1567 | 0.05 | 101.996 | 0.000 | 0.000 | ||
| 3132 | 2014.02.20 12:30 | sell | 1568 | 0.05 | 101.999 | 0.000 | 0.000 | ||
| 3133 | 2014.02.20 12:30 | sell | 1569 | 0.05 | 102.018 | 0.000 | 0.000 | ||
| 3134 | 2014.02.20 12:35 | sell | 1570 | 0.05 | 102.032 | 0.000 | 0.000 | ||
| 3135 | 2014.02.20 12:35 | sell | 1571 | 0.05 | 102.040 | 0.000 | 0.000 | ||
| 3136 | 2014.02.20 21:03 | close | 1565 | 0.05 | 102.315 | 0.000 | 0.000 | -1710.00 | 1074698.77 |
| 3137 | 2014.02.20 21:03 | close | 1566 | 0.05 | 102.301 | 0.000 | 0.000 | -1590.00 | 1073108.77 |
| 3138 | 2014.02.20 21:03 | close | 1568 | 0.05 | 102.311 | 0.000 | 0.000 | -1580.00 | 1071528.77 |
| 3139 | 2014.02.20 21:03 | close | 1570 | 0.05 | 102.303 | 0.000 | 0.000 | -1375.00 | 1070153.77 |
| 3140 | 2014.02.20 21:03 | close | 1567 | 0.05 | 102.300 | 0.000 | 0.000 | -1540.00 | 1068613.77 |
| 3141 | 2014.02.20 21:03 | close | 1569 | 0.05 | 102.314 | 0.000 | 0.000 | -1500.00 | 1067113.77 |
| 3142 | 2014.02.20 21:03 | close | 1571 | 0.05 | 102.306 | 0.000 | 0.000 | -1350.00 | 1065763.77 |
| 3143 | 2014.02.21 10:16 | buy | 1572 | 0.05 | 102.401 | 0.000 | 0.000 | ||
| 3144 | 2014.02.21 10:20 | buy | 1573 | 0.05 | 102.395 | 0.000 | 0.000 | ||
| 3145 | 2014.02.21 10:27 | buy | 1574 | 0.05 | 102.393 | 0.000 | 0.000 | ||
| 3146 | 2014.02.21 10:38 | buy | 1575 | 0.05 | 102.401 | 0.000 | 0.000 | ||
| 3147 | 2014.02.21 10:45 | buy | 1576 | 0.05 | 102.372 | 0.000 | 0.000 | ||
| 3148 | 2014.02.21 10:45 | buy | 1577 | 0.05 | 102.355 | 0.000 | 0.000 | ||
| 3149 | 2014.02.21 10:50 | buy | 1578 | 0.05 | 102.364 | 0.000 | 0.000 | ||
| 3150 | 2014.02.21 13:30 | close | 1572 | 0.05 | 102.457 | 0.000 | 0.000 | 260.00 | 1066023.77 |
| 3151 | 2014.02.21 13:30 | close | 1573 | 0.05 | 102.464 | 0.000 | 0.000 | 325.00 | 1066348.77 |
| 3152 | 2014.02.21 13:30 | close | 1574 | 0.05 | 102.466 | 0.000 | 0.000 | 345.00 | 1066693.77 |
| 3153 | 2014.02.21 13:30 | close | 1575 | 0.05 | 102.467 | 0.000 | 0.000 | 310.00 | 1067003.77 |
| 3154 | 2014.02.21 13:30 | close | 1576 | 0.05 | 102.459 | 0.000 | 0.000 | 415.00 | 1067418.77 |
| 3155 | 2014.02.21 13:30 | close | 1578 | 0.05 | 102.465 | 0.000 | 0.000 | 485.00 | 1067903.77 |
| 3156 | 2014.02.21 13:30 | close | 1577 | 0.05 | 102.463 | 0.000 | 0.000 | 520.00 | 1068423.77 |
| 3157 | 2014.02.21 22:00 | buy | 1579 | 0.05 | 102.506 | 0.000 | 0.000 | ||
| 3158 | 2014.02.21 22:50 | close | 1579 | 0.05 | 102.587 | 0.000 | 0.000 | 385.00 | 1068808.77 |
| 3159 | 2014.02.26 00:02 | sell | 1580 | 0.05 | 102.241 | 0.000 | 0.000 | ||
| 3160 | 2014.02.26 02:00 | close | 1580 | 0.05 | 102.147 | 0.000 | 0.000 | 450.00 | 1069258.77 |
| 3161 | 2014.02.26 22:28 | buy | 1581 | 0.05 | 102.363 | 0.000 | 0.000 | ||
| 3162 | 2014.02.27 04:10 | close | 1581 | 0.05 | 102.374 | 0.000 | 0.000 | 110.38 | 1069369.15 |
| 3163 | 2014.02.27 15:36 | sell | 1582 | 0.05 | 102.029 | 0.000 | 0.000 | ||
| 3164 | 2014.02.27 15:38 | sell | 1583 | 0.05 | 102.074 | 0.000 | 0.000 | ||
| 3165 | 2014.02.27 15:41 | sell | 1584 | 0.05 | 102.057 | 0.000 | 0.000 | ||
| 3166 | 2014.02.27 15:42 | sell | 1585 | 0.05 | 102.070 | 0.000 | 0.000 | ||
| 3167 | 2014.02.27 15:45 | sell | 1586 | 0.05 | 102.108 | 0.000 | 0.000 | ||
| 3168 | 2014.02.27 15:45 | sell | 1587 | 0.05 | 102.097 | 0.000 | 0.000 | ||
| 3169 | 2014.02.27 15:50 | sell | 1588 | 0.05 | 102.091 | 0.000 | 0.000 | ||
| 3170 | 2014.02.27 17:11 | close | 1582 | 0.05 | 101.972 | 0.000 | 0.000 | 265.00 | 1069634.15 |
| 3171 | 2014.02.27 17:11 | close | 1584 | 0.05 | 101.960 | 0.000 | 0.000 | 465.00 | 1070099.15 |
| 3172 | 2014.02.27 17:11 | close | 1586 | 0.05 | 101.956 | 0.000 | 0.000 | 740.00 | 1070839.15 |
| 3173 | 2014.02.27 17:11 | close | 1588 | 0.05 | 101.968 | 0.000 | 0.000 | 595.00 | 1071434.15 |
| 3174 | 2014.02.27 17:11 | close | 1583 | 0.05 | 101.955 | 0.000 | 0.000 | 575.00 | 1072009.15 |
| 3175 | 2014.02.27 17:11 | close | 1585 | 0.05 | 101.958 | 0.000 | 0.000 | 540.00 | 1072549.15 |
| 3176 | 2014.02.27 17:11 | close | 1587 | 0.05 | 101.953 | 0.000 | 0.000 | 700.00 | 1073249.15 |
| 3177 | 2014.02.28 12:55 | sell | 1589 | 0.05 | 101.926 | 0.000 | 0.000 | ||
| 3178 | 2014.02.28 15:10 | close | 1589 | 0.05 | 101.848 | 0.000 | 0.000 | 370.00 | 1073619.15 |
| 3179 | 2014.03.03 16:43 | sell | 1590 | 0.05 | 101.514 | 0.000 | 0.000 | ||
| 3180 | 2014.03.03 16:43 | sell | 1591 | 0.05 | 101.518 | 0.000 | 0.000 | ||
| 3181 | 2014.03.03 16:46 | sell | 1592 | 0.05 | 101.494 | 0.000 | 0.000 | ||
| 3182 | 2014.03.03 18:30 | close | 1590 | 0.05 | 101.376 | 0.000 | 0.000 | 670.00 | 1074289.15 |
| 3183 | 2014.03.03 18:30 | close | 1592 | 0.05 | 101.390 | 0.000 | 0.000 | 500.00 | 1074789.15 |
| 3184 | 2014.03.03 18:30 | close | 1591 | 0.05 | 101.380 | 0.000 | 0.000 | 670.00 | 1075459.15 |
| 3185 | 2014.03.05 17:50 | buy | 1593 | 0.05 | 102.291 | 0.000 | 0.000 | ||
| 3186 | 2014.03.05 20:05 | close | 1593 | 0.05 | 102.364 | 0.000 | 0.000 | 345.00 | 1075804.15 |
| 3187 | 2014.03.07 03:15 | buy | 1594 | 0.05 | 102.972 | 0.000 | 0.000 | ||
| 3188 | 2014.03.07 03:16 | buy | 1595 | 0.05 | 102.962 | 0.000 | 0.000 | ||
| 3189 | 2014.03.07 03:20 | buy | 1596 | 0.05 | 102.968 | 0.000 | 0.000 | ||
| 3190 | 2014.03.07 03:20 | buy | 1597 | 0.05 | 102.943 | 0.000 | 0.000 | ||
| 3191 | 2014.03.07 03:25 | buy | 1598 | 0.05 | 102.942 | 0.000 | 0.000 | ||
| 3192 | 2014.03.07 05:35 | buy | 1599 | 0.05 | 102.883 | 0.000 | 0.000 | ||
| 3193 | 2014.03.07 05:35 | buy | 1600 | 0.05 | 102.871 | 0.000 | 0.000 | ||
| 3194 | 2014.03.07 07:15 | close | 1594 | 0.05 | 103.006 | 0.000 | 0.000 | 150.00 | 1075954.15 |
| 3195 | 2014.03.07 07:15 | close | 1596 | 0.05 | 103.002 | 0.000 | 0.000 | 150.00 | 1076104.15 |
| 3196 | 2014.03.07 07:15 | close | 1598 | 0.05 | 102.991 | 0.000 | 0.000 | 225.00 | 1076329.15 |
| 3197 | 2014.03.07 07:15 | close | 1599 | 0.05 | 102.995 | 0.000 | 0.000 | 540.00 | 1076869.15 |
| 3198 | 2014.03.07 07:15 | close | 1595 | 0.05 | 102.998 | 0.000 | 0.000 | 160.00 | 1077029.15 |
| 3199 | 2014.03.07 07:15 | close | 1597 | 0.05 | 102.993 | 0.000 | 0.000 | 230.00 | 1077259.15 |
| 3200 | 2014.03.07 07:15 | close | 1600 | 0.05 | 102.989 | 0.000 | 0.000 | 570.00 | 1077829.15 |
| 3201 | 2014.03.10 17:40 | buy | 1601 | 0.05 | 103.178 | 0.000 | 0.000 | ||
| 3202 | 2014.03.10 17:42 | buy | 1602 | 0.05 | 103.152 | 0.000 | 0.000 | ||
| 3203 | 2014.03.10 20:35 | close | 1601 | 0.05 | 103.235 | 0.000 | 0.000 | 265.00 | 1078094.15 |
| 3204 | 2014.03.10 20:35 | close | 1602 | 0.05 | 103.233 | 0.000 | 0.000 | 385.00 | 1078479.15 |
| 3205 | 2014.03.13 23:59 | sell | 1603 | 0.05 | 101.828 | 0.000 | 0.000 | ||
| 3206 | 2014.03.14 02:24 | close | 1603 | 0.05 | 101.726 | 0.000 | 0.000 | 446.40 | 1078925.55 |
| 3207 | 2014.03.14 11:09 | sell | 1604 | 0.05 | 101.796 | 0.000 | 0.000 | ||
| 3208 | 2014.03.14 11:10 | sell | 1605 | 0.05 | 101.798 | 0.000 | 0.000 | ||
| 3209 | 2014.03.14 12:00 | close | 1604 | 0.05 | 101.662 | 0.000 | 0.000 | 650.00 | 1079575.55 |
| 3210 | 2014.03.14 12:00 | close | 1605 | 0.05 | 101.670 | 0.000 | 0.000 | 620.00 | 1080195.55 |
| 3211 | 2014.03.17 15:45 | buy | 1606 | 0.05 | 101.653 | 0.000 | 0.000 | ||
| 3212 | 2014.03.17 16:50 | close | 1606 | 0.05 | 101.815 | 0.000 | 0.000 | 790.00 | 1080985.55 |
| 3213 | 2014.03.18 04:55 | buy | 1607 | 0.05 | 101.705 | 0.000 | 0.000 | ||
| 3214 | 2014.03.18 04:55 | buy | 1608 | 0.05 | 101.710 | 0.000 | 0.000 | ||
| 3215 | 2014.03.18 05:00 | buy | 1609 | 0.05 | 101.710 | 0.000 | 0.000 | ||
| 3216 | 2014.03.18 06:50 | close | 1607 | 0.05 | 101.815 | 0.000 | 0.000 | 530.00 | 1081515.55 |
| 3217 | 2014.03.18 06:50 | close | 1609 | 0.05 | 101.815 | 0.000 | 0.000 | 505.00 | 1082020.55 |
| 3218 | 2014.03.18 06:50 | close | 1608 | 0.05 | 101.829 | 0.000 | 0.000 | 575.00 | 1082595.55 |
| 3219 | 2014.03.18 09:43 | buy | 1610 | 0.05 | 101.719 | 0.000 | 0.000 | ||
| 3220 | 2014.03.18 09:44 | buy | 1611 | 0.05 | 101.687 | 0.000 | 0.000 | ||
| 3221 | 2014.03.18 14:30 | close | 1610 | 0.05 | 101.551 | 0.000 | 0.000 | -860.00 | 1081735.55 |
| 3222 | 2014.03.18 14:30 | close | 1611 | 0.05 | 101.541 | 0.000 | 0.000 | -750.00 | 1080985.55 |
| 3223 | 2014.03.21 13:34 | sell | 1612 | 0.05 | 102.298 | 0.000 | 0.000 | ||
| 3224 | 2014.03.21 13:34 | sell | 1613 | 0.05 | 102.335 | 0.000 | 0.000 | ||
| 3225 | 2014.03.21 15:19 | close | 1612 | 0.05 | 102.245 | 0.000 | 0.000 | 245.00 | 1081230.55 |
| 3226 | 2014.03.21 15:19 | close | 1613 | 0.05 | 102.229 | 0.000 | 0.000 | 510.00 | 1081740.55 |
| 3227 | 2014.03.24 08:31 | buy | 1614 | 0.05 | 102.397 | 0.000 | 0.000 | ||
| 3228 | 2014.03.24 08:35 | buy | 1615 | 0.05 | 102.393 | 0.000 | 0.000 | ||
| 3229 | 2014.03.24 10:30 | close | 1614 | 0.05 | 102.474 | 0.000 | 0.000 | 365.00 | 1082105.55 |
| 3230 | 2014.03.24 10:30 | close | 1615 | 0.05 | 102.470 | 0.000 | 0.000 | 365.00 | 1082470.55 |
| 3231 | 2014.03.27 07:00 | sell | 1616 | 0.05 | 102.030 | 0.000 | 0.000 | ||
| 3232 | 2014.03.27 07:02 | sell | 1617 | 0.05 | 102.041 | 0.000 | 0.000 | ||
| 3233 | 2014.03.27 07:05 | sell | 1618 | 0.05 | 102.050 | 0.000 | 0.000 | ||
| 3234 | 2014.03.27 07:05 | sell | 1619 | 0.05 | 102.044 | 0.000 | 0.000 | ||
| 3235 | 2014.03.27 07:06 | sell | 1620 | 0.05 | 102.103 | 0.000 | 0.000 | ||
| 3236 | 2014.03.27 10:35 | close | 1616 | 0.05 | 102.146 | 0.000 | 0.000 | -600.00 | 1081870.55 |
| 3237 | 2014.03.27 10:35 | close | 1618 | 0.05 | 102.144 | 0.000 | 0.000 | -490.00 | 1081380.55 |
| 3238 | 2014.03.27 10:35 | close | 1617 | 0.05 | 102.153 | 0.000 | 0.000 | -580.00 | 1080800.55 |
| 3239 | 2014.03.27 10:35 | close | 1619 | 0.05 | 102.146 | 0.000 | 0.000 | -530.00 | 1080270.55 |
| 3240 | 2014.03.27 10:35 | close | 1620 | 0.05 | 102.160 | 0.000 | 0.000 | -305.00 | 1079965.55 |
| 3241 | 2014.03.31 17:59 | buy | 1621 | 0.05 | 103.049 | 0.000 | 0.000 | ||
| 3242 | 2014.03.31 17:59 | buy | 1622 | 0.05 | 102.998 | 0.000 | 0.000 | ||
| 3243 | 2014.03.31 18:00 | buy | 1623 | 0.05 | 102.973 | 0.000 | 0.000 | ||
| 3244 | 2014.03.31 18:00 | buy | 1624 | 0.05 | 102.984 | 0.000 | 0.000 | ||
| 3245 | 2014.03.31 21:05 | close | 1621 | 0.05 | 103.074 | 0.000 | 0.000 | 105.00 | 1080070.55 |
| 3246 | 2014.03.31 21:05 | close | 1623 | 0.05 | 103.082 | 0.000 | 0.000 | 525.00 | 1080595.55 |
| 3247 | 2014.03.31 21:05 | close | 1622 | 0.05 | 103.086 | 0.000 | 0.000 | 420.00 | 1081015.55 |
| 3248 | 2014.03.31 21:05 | close | 1624 | 0.05 | 103.075 | 0.000 | 0.000 | 435.00 | 1081450.55 |
| 3249 | 2014.04.01 03:35 | buy | 1625 | 0.05 | 103.121 | 0.000 | 0.000 | ||
| 3250 | 2014.04.01 03:39 | buy | 1626 | 0.05 | 103.100 | 0.000 | 0.000 | ||
| 3251 | 2014.04.01 03:40 | buy | 1627 | 0.05 | 103.109 | 0.000 | 0.000 | ||
| 3252 | 2014.04.01 03:41 | buy | 1628 | 0.05 | 103.095 | 0.000 | 0.000 | ||
| 3253 | 2014.04.01 04:03 | close | 1625 | 0.05 | 103.280 | 0.000 | 0.000 | 775.00 | 1082225.55 |
| 3254 | 2014.04.01 04:03 | close | 1627 | 0.05 | 103.282 | 0.000 | 0.000 | 845.00 | 1083070.55 |
| 3255 | 2014.04.01 04:03 | close | 1626 | 0.05 | 103.278 | 0.000 | 0.000 | 870.00 | 1083940.55 |
| 3256 | 2014.04.01 04:03 | close | 1628 | 0.05 | 103.278 | 0.000 | 0.000 | 895.00 | 1084835.55 |
| 3257 | 2014.04.02 08:10 | buy | 1629 | 0.05 | 103.761 | 0.000 | 0.000 | ||
| 3258 | 2014.04.02 08:10 | buy | 1630 | 0.05 | 103.740 | 0.000 | 0.000 | ||
| 3259 | 2014.04.02 08:15 | buy | 1631 | 0.05 | 103.751 | 0.000 | 0.000 | ||
| 3260 | 2014.04.02 08:22 | buy | 1632 | 0.05 | 103.752 | 0.000 | 0.000 | ||
| 3261 | 2014.04.02 08:25 | buy | 1633 | 0.05 | 103.764 | 0.000 | 0.000 | ||
| 3262 | 2014.04.02 08:25 | buy | 1634 | 0.05 | 103.741 | 0.000 | 0.000 | ||
| 3263 | 2014.04.02 08:33 | buy | 1635 | 0.05 | 103.748 | 0.000 | 0.000 | ||
| 3264 | 2014.04.02 10:55 | close | 1629 | 0.05 | 103.826 | 0.000 | 0.000 | 305.00 | 1085140.55 |
| 3265 | 2014.04.02 10:55 | close | 1631 | 0.05 | 103.827 | 0.000 | 0.000 | 360.00 | 1085500.55 |
| 3266 | 2014.04.02 10:55 | close | 1632 | 0.05 | 103.827 | 0.000 | 0.000 | 355.00 | 1085855.55 |
| 3267 | 2014.04.02 10:55 | close | 1633 | 0.05 | 103.828 | 0.000 | 0.000 | 300.00 | 1086155.55 |
| 3268 | 2014.04.02 10:55 | close | 1635 | 0.05 | 103.824 | 0.000 | 0.000 | 360.00 | 1086515.55 |
| 3269 | 2014.04.02 10:55 | close | 1630 | 0.05 | 103.831 | 0.000 | 0.000 | 435.00 | 1086950.55 |
| 3270 | 2014.04.02 10:55 | close | 1634 | 0.05 | 103.814 | 0.000 | 0.000 | 345.00 | 1087295.55 |
| 3271 | 2014.04.02 13:25 | buy | 1636 | 0.05 | 103.671 | 0.000 | 0.000 | ||
| 3272 | 2014.04.02 15:15 | close | 1636 | 0.05 | 103.746 | 0.000 | 0.000 | 355.00 | 1087650.55 |
| 3273 | 2014.04.03 09:00 | buy | 1637 | 0.05 | 103.869 | 0.000 | 0.000 | ||
| 3274 | 2014.04.03 09:00 | buy | 1638 | 0.05 | 103.841 | 0.000 | 0.000 | ||
| 3275 | 2014.04.03 10:45 | close | 1637 | 0.05 | 103.908 | 0.000 | 0.000 | 175.00 | 1087825.55 |
| 3276 | 2014.04.03 10:45 | close | 1638 | 0.05 | 103.904 | 0.000 | 0.000 | 295.00 | 1088120.55 |
| 3277 | 2014.04.07 12:36 | sell | 1639 | 0.05 | 103.236 | 0.000 | 0.000 | ||
| 3278 | 2014.04.07 12:40 | sell | 1640 | 0.05 | 103.253 | 0.000 | 0.000 | ||
| 3279 | 2014.04.07 14:50 | close | 1639 | 0.05 | 103.201 | 0.000 | 0.000 | 155.00 | 1088275.55 |
| 3280 | 2014.04.07 14:50 | close | 1640 | 0.05 | 103.207 | 0.000 | 0.000 | 210.00 | 1088485.55 |
| 3281 | 2014.04.09 02:55 | sell | 1641 | 0.05 | 101.964 | 0.000 | 0.000 | ||
| 3282 | 2014.04.09 02:55 | sell | 1642 | 0.05 | 101.968 | 0.000 | 0.000 | ||
| 3283 | 2014.04.09 03:01 | sell | 1643 | 0.05 | 101.964 | 0.000 | 0.000 | ||
| 3284 | 2014.04.09 03:25 | sell | 1644 | 0.05 | 102.027 | 0.000 | 0.000 | ||
| 3285 | 2014.04.09 03:25 | sell | 1645 | 0.05 | 102.033 | 0.000 | 0.000 | ||
| 3286 | 2014.04.09 03:30 | sell | 1646 | 0.05 | 102.026 | 0.000 | 0.000 | ||
| 3287 | 2014.04.09 03:30 | sell | 1647 | 0.05 | 102.040 | 0.000 | 0.000 | ||
| 3288 | 2014.04.09 04:30 | close | 1641 | 0.05 | 101.911 | 0.000 | 0.000 | 245.00 | 1088730.55 |
| 3289 | 2014.04.09 04:30 | close | 1643 | 0.05 | 101.924 | 0.000 | 0.000 | 180.00 | 1088910.55 |
| 3290 | 2014.04.09 04:30 | close | 1644 | 0.05 | 101.904 | 0.000 | 0.000 | 595.00 | 1089505.55 |
| 3291 | 2014.04.09 04:30 | close | 1646 | 0.05 | 101.906 | 0.000 | 0.000 | 580.00 | 1090085.55 |
| 3292 | 2014.04.09 04:30 | close | 1642 | 0.05 | 101.906 | 0.000 | 0.000 | 290.00 | 1090375.55 |
| 3293 | 2014.04.09 04:30 | close | 1645 | 0.05 | 101.918 | 0.000 | 0.000 | 555.00 | 1090930.55 |
| 3294 | 2014.04.09 04:30 | close | 1647 | 0.05 | 101.920 | 0.000 | 0.000 | 580.00 | 1091510.55 |
| 3295 | 2014.04.09 07:57 | sell | 1648 | 0.05 | 102.083 | 0.000 | 0.000 | ||
| 3296 | 2014.04.09 09:50 | sell | 1649 | 0.05 | 102.140 | 0.000 | 0.000 | ||
| 3297 | 2014.04.09 10:50 | close | 1648 | 0.05 | 101.966 | 0.000 | 0.000 | 565.00 | 1092075.55 |
| 3298 | 2014.04.09 10:50 | close | 1649 | 0.05 | 101.968 | 0.000 | 0.000 | 840.00 | 1092915.55 |
| 3299 | 2014.04.09 20:22 | sell | 1650 | 0.05 | 102.008 | 0.000 | 0.000 | ||
| 3300 | 2014.04.09 20:27 | sell | 1651 | 0.05 | 101.999 | 0.000 | 0.000 | ||
| 3301 | 2014.04.09 20:30 | sell | 1652 | 0.05 | 102.009 | 0.000 | 0.000 | ||
| 3302 | 2014.04.09 20:34 | sell | 1653 | 0.05 | 102.029 | 0.000 | 0.000 | ||
| 3303 | 2014.04.09 20:35 | sell | 1654 | 0.05 | 102.036 | 0.000 | 0.000 | ||
| 3304 | 2014.04.09 20:35 | sell | 1655 | 0.05 | 102.044 | 0.000 | 0.000 | ||
| 3305 | 2014.04.09 20:44 | sell | 1656 | 0.05 | 102.042 | 0.000 | 0.000 | ||
| 3306 | 2014.04.09 21:02 | close | 1650 | 0.05 | 101.793 | 0.000 | 0.000 | 1055.00 | 1093970.55 |
| 3307 | 2014.04.09 21:02 | close | 1651 | 0.05 | 101.792 | 0.000 | 0.000 | 1015.00 | 1094985.55 |
| 3308 | 2014.04.09 21:02 | close | 1652 | 0.05 | 101.785 | 0.000 | 0.000 | 1100.00 | 1096085.55 |
| 3309 | 2014.04.09 21:02 | close | 1654 | 0.05 | 101.785 | 0.000 | 0.000 | 1235.00 | 1097320.55 |
| 3310 | 2014.04.09 21:02 | close | 1656 | 0.05 | 101.775 | 0.000 | 0.000 | 1315.00 | 1098635.55 |
| 3311 | 2014.04.09 21:02 | close | 1653 | 0.05 | 101.784 | 0.000 | 0.000 | 1205.00 | 1099840.55 |
| 3312 | 2014.04.09 21:02 | close | 1655 | 0.05 | 101.782 | 0.000 | 0.000 | 1290.00 | 1101130.55 |
| 3313 | 2014.04.14 20:21 | buy | 1657 | 0.05 | 101.738 | 0.000 | 0.000 | ||
| 3314 | 2014.04.14 21:30 | buy | 1658 | 0.05 | 101.700 | 0.000 | 0.000 | ||
| 3315 | 2014.04.14 23:29 | close | 1657 | 0.05 | 101.851 | 0.000 | 0.000 | 545.00 | 1101675.55 |
| 3316 | 2014.04.14 23:29 | close | 1658 | 0.05 | 101.842 | 0.000 | 0.000 | 690.00 | 1102365.55 |
| 3317 | 2014.04.15 21:01 | sell | 1659 | 0.05 | 101.805 | 0.000 | 0.000 | ||
| 3318 | 2014.04.16 01:15 | close | 1659 | 0.05 | 101.839 | 0.000 | 0.000 | -233.60 | 1102131.95 |
| 3319 | 2014.04.18 05:33 | buy | 1660 | 0.05 | 102.386 | 0.000 | 0.000 | ||
| 3320 | 2014.04.18 05:36 | buy | 1661 | 0.05 | 102.402 | 0.000 | 0.000 | ||
| 3321 | 2014.04.18 05:36 | buy | 1662 | 0.05 | 102.360 | 0.000 | 0.000 | ||
| 3322 | 2014.04.18 05:40 | buy | 1663 | 0.05 | 102.378 | 0.000 | 0.000 | ||
| 3323 | 2014.04.18 10:25 | close | 1660 | 0.05 | 102.404 | 0.000 | 0.000 | 70.00 | 1102201.95 |
| 3324 | 2014.04.18 10:25 | close | 1661 | 0.05 | 102.401 | 0.000 | 0.000 | -25.00 | 1102176.95 |
| 3325 | 2014.04.18 10:25 | close | 1663 | 0.05 | 102.404 | 0.000 | 0.000 | 110.00 | 1102286.95 |
| 3326 | 2014.04.18 10:25 | close | 1662 | 0.05 | 102.407 | 0.000 | 0.000 | 215.00 | 1102501.95 |
| 3327 | 2014.04.18 13:51 | buy | 1664 | 0.05 | 102.390 | 0.000 | 0.000 | ||
| 3328 | 2014.04.18 17:06 | close | 1664 | 0.05 | 102.402 | 0.000 | 0.000 | 40.00 | 1102541.95 |
| 3329 | 2014.04.23 16:30 | sell | 1665 | 0.05 | 102.354 | 0.000 | 0.000 | ||
| 3330 | 2014.04.23 16:39 | sell | 1666 | 0.05 | 102.378 | 0.000 | 0.000 | ||
| 3331 | 2014.04.23 16:40 | sell | 1667 | 0.05 | 102.380 | 0.000 | 0.000 | ||
| 3332 | 2014.04.23 16:40 | sell | 1668 | 0.05 | 102.374 | 0.000 | 0.000 | ||
| 3333 | 2014.04.23 17:20 | close | 1665 | 0.05 | 102.276 | 0.000 | 0.000 | 370.00 | 1102911.95 |
| 3334 | 2014.04.23 17:20 | close | 1666 | 0.05 | 102.281 | 0.000 | 0.000 | 465.00 | 1103376.95 |
| 3335 | 2014.04.23 17:20 | close | 1667 | 0.05 | 102.280 | 0.000 | 0.000 | 480.00 | 1103856.95 |
| 3336 | 2014.04.23 17:20 | close | 1668 | 0.05 | 102.271 | 0.000 | 0.000 | 495.00 | 1104351.95 |
| 3337 | 2014.04.23 21:50 | sell | 1669 | 0.05 | 102.379 | 0.000 | 0.000 | ||
| 3338 | 2014.04.23 21:51 | sell | 1670 | 0.05 | 102.396 | 0.000 | 0.000 | ||
| 3339 | 2014.04.23 21:52 | sell | 1671 | 0.05 | 102.425 | 0.000 | 0.000 | ||
| 3340 | 2014.04.23 22:00 | sell | 1672 | 0.05 | 102.427 | 0.000 | 0.000 | ||
| 3341 | 2014.04.23 22:05 | sell | 1673 | 0.05 | 102.429 | 0.000 | 0.000 | ||
| 3342 | 2014.04.24 01:00 | close | 1669 | 0.05 | 102.480 | 0.000 | 0.000 | -655.80 | 1103696.15 |
| 3343 | 2014.04.24 01:00 | close | 1672 | 0.05 | 102.482 | 0.000 | 0.000 | -425.80 | 1103270.35 |
| 3344 | 2014.04.24 01:00 | close | 1673 | 0.05 | 102.474 | 0.000 | 0.000 | -375.80 | 1102894.55 |
| 3345 | 2014.04.24 01:00 | close | 1670 | 0.05 | 102.478 | 0.000 | 0.000 | -560.80 | 1102333.75 |
| 3346 | 2014.04.24 01:00 | close | 1671 | 0.05 | 102.477 | 0.000 | 0.000 | -410.80 | 1101922.95 |
| 3347 | 2014.04.25 19:07 | sell | 1674 | 0.05 | 102.150 | 0.000 | 0.000 | ||
| 3348 | 2014.04.25 19:10 | sell | 1675 | 0.05 | 102.145 | 0.000 | 0.000 | ||
| 3349 | 2014.04.25 19:16 | sell | 1676 | 0.05 | 102.159 | 0.000 | 0.000 | ||
| 3350 | 2014.04.25 19:20 | sell | 1677 | 0.05 | 102.168 | 0.000 | 0.000 | ||
| 3351 | 2014.04.25 19:23 | sell | 1678 | 0.05 | 102.173 | 0.000 | 0.000 | ||
| 3352 | 2014.04.25 19:25 | sell | 1679 | 0.05 | 102.183 | 0.000 | 0.000 | ||
| 3353 | 2014.04.25 19:25 | sell | 1680 | 0.05 | 102.188 | 0.000 | 0.000 | ||
| 3354 | 2014.04.25 21:32 | close | 1674 | 0.05 | 102.118 | 0.000 | 0.000 | 140.00 | 1102062.95 |
| 3355 | 2014.04.25 21:32 | close | 1675 | 0.05 | 102.114 | 0.000 | 0.000 | 135.00 | 1102197.95 |
| 3356 | 2014.04.25 21:32 | close | 1676 | 0.05 | 102.121 | 0.000 | 0.000 | 170.00 | 1102367.95 |
| 3357 | 2014.04.25 21:32 | close | 1677 | 0.05 | 102.119 | 0.000 | 0.000 | 225.00 | 1102592.95 |
| 3358 | 2014.04.25 21:32 | close | 1679 | 0.05 | 102.107 | 0.000 | 0.000 | 360.00 | 1102952.95 |
| 3359 | 2014.04.25 21:32 | close | 1678 | 0.05 | 102.119 | 0.000 | 0.000 | 250.00 | 1103202.95 |
| 3360 | 2014.04.25 21:32 | close | 1680 | 0.05 | 102.118 | 0.000 | 0.000 | 330.00 | 1103532.95 |
| 3361 | 2014.04.28 16:00 | buy | 1681 | 0.05 | 102.240 | 0.000 | 0.000 | ||
| 3362 | 2014.04.28 16:35 | close | 1681 | 0.05 | 102.318 | 0.000 | 0.000 | 370.00 | 1103902.95 |
| 3363 | 2014.04.28 20:30 | buy | 1682 | 0.05 | 102.373 | 0.000 | 0.000 | ||
| 3364 | 2014.04.28 20:33 | buy | 1683 | 0.05 | 102.365 | 0.000 | 0.000 | ||
| 3365 | 2014.04.28 20:35 | buy | 1684 | 0.05 | 102.336 | 0.000 | 0.000 | ||
| 3366 | 2014.04.28 20:35 | buy | 1685 | 0.05 | 102.335 | 0.000 | 0.000 | ||
| 3367 | 2014.04.28 20:40 | buy | 1686 | 0.05 | 102.348 | 0.000 | 0.000 | ||
| 3368 | 2014.04.28 20:40 | buy | 1687 | 0.05 | 102.352 | 0.000 | 0.000 | ||
| 3369 | 2014.04.28 20:45 | buy | 1688 | 0.05 | 102.334 | 0.000 | 0.000 | ||
| 3370 | 2014.04.28 22:05 | close | 1682 | 0.05 | 102.439 | 0.000 | 0.000 | 310.00 | 1104212.95 |
| 3371 | 2014.04.28 22:05 | close | 1684 | 0.05 | 102.443 | 0.000 | 0.000 | 515.00 | 1104727.95 |
| 3372 | 2014.04.28 22:05 | close | 1686 | 0.05 | 102.437 | 0.000 | 0.000 | 425.00 | 1105152.95 |
| 3373 | 2014.04.28 22:05 | close | 1688 | 0.05 | 102.444 | 0.000 | 0.000 | 530.00 | 1105682.95 |
| 3374 | 2014.04.28 22:05 | close | 1683 | 0.05 | 102.432 | 0.000 | 0.000 | 315.00 | 1105997.95 |
| 3375 | 2014.04.28 22:05 | close | 1685 | 0.05 | 102.438 | 0.000 | 0.000 | 495.00 | 1106492.95 |
| 3376 | 2014.04.28 22:05 | close | 1687 | 0.05 | 102.443 | 0.000 | 0.000 | 435.00 | 1106927.95 |
| 3377 | 2014.04.29 17:20 | buy | 1689 | 0.05 | 102.573 | 0.000 | 0.000 | ||
| 3378 | 2014.04.29 17:25 | buy | 1690 | 0.05 | 102.563 | 0.000 | 0.000 | ||
| 3379 | 2014.04.29 17:25 | buy | 1691 | 0.05 | 102.550 | 0.000 | 0.000 | ||
| 3380 | 2014.04.29 17:27 | buy | 1692 | 0.05 | 102.515 | 0.000 | 0.000 | ||
| 3381 | 2014.04.29 22:15 | close | 1689 | 0.05 | 102.569 | 0.000 | 0.000 | -40.00 | 1106887.95 |
| 3382 | 2014.04.29 22:15 | close | 1690 | 0.05 | 102.569 | 0.000 | 0.000 | 10.00 | 1106897.95 |
| 3383 | 2014.04.29 22:15 | close | 1691 | 0.05 | 102.580 | 0.000 | 0.000 | 130.00 | 1107027.95 |
| 3384 | 2014.04.29 22:15 | close | 1692 | 0.05 | 102.570 | 0.000 | 0.000 | 255.00 | 1107282.95 |
| 3385 | 2014.05.01 06:45 | sell | 1693 | 0.05 | 102.315 | 0.000 | 0.000 | ||
| 3386 | 2014.05.01 08:49 | close | 1693 | 0.05 | 102.243 | 0.000 | 0.000 | 340.00 | 1107622.95 |
| 3387 | 2014.05.02 17:39 | buy | 1694 | 0.05 | 102.518 | 0.000 | 0.000 | ||
| 3388 | 2014.05.02 17:41 | buy | 1695 | 0.05 | 102.521 | 0.000 | 0.000 | ||
| 3389 | 2014.05.02 17:43 | buy | 1696 | 0.05 | 102.441 | 0.000 | 0.000 | ||
| 3390 | 2014.05.02 17:44 | buy | 1697 | 0.05 | 102.312 | 0.000 | 0.000 | ||
| 3391 | 2014.05.02 22:50 | close | 1694 | 0.05 | 102.224 | 0.000 | 0.000 | -1490.00 | 1106132.95 |
| 3392 | 2014.05.02 22:50 | close | 1695 | 0.05 | 102.232 | 0.000 | 0.000 | -1465.00 | 1104667.95 |
| 3393 | 2014.05.02 22:50 | close | 1696 | 0.05 | 102.242 | 0.000 | 0.000 | -1015.00 | 1103652.95 |
| 3394 | 2014.05.02 22:50 | close | 1697 | 0.05 | 102.225 | 0.000 | 0.000 | -455.00 | 1103197.95 |
| 3395 | 2014.05.05 09:40 | sell | 1698 | 0.05 | 102.044 | 0.000 | 0.000 | ||
| 3396 | 2014.05.05 09:40 | sell | 1699 | 0.05 | 102.046 | 0.000 | 0.000 | ||
| 3397 | 2014.05.05 09:40 | sell | 1700 | 0.05 | 102.045 | 0.000 | 0.000 | ||
| 3398 | 2014.05.05 09:45 | sell | 1701 | 0.05 | 102.044 | 0.000 | 0.000 | ||
| 3399 | 2014.05.05 09:47 | sell | 1702 | 0.05 | 102.054 | 0.000 | 0.000 | ||
| 3400 | 2014.05.05 09:50 | sell | 1703 | 0.05 | 102.058 | 0.000 | 0.000 | ||
| 3401 | 2014.05.05 09:50 | sell | 1704 | 0.05 | 102.065 | 0.000 | 0.000 | ||
| 3402 | 2014.05.05 11:34 | close | 1698 | 0.05 | 101.958 | 0.000 | 0.000 | 410.00 | 1103607.95 |
| 3403 | 2014.05.05 11:34 | close | 1701 | 0.05 | 101.954 | 0.000 | 0.000 | 430.00 | 1104037.95 |
| 3404 | 2014.05.05 11:34 | close | 1703 | 0.05 | 101.950 | 0.000 | 0.000 | 520.00 | 1104557.95 |
| 3405 | 2014.05.05 11:34 | close | 1699 | 0.05 | 101.948 | 0.000 | 0.000 | 470.00 | 1105027.95 |
| 3406 | 2014.05.05 11:34 | close | 1702 | 0.05 | 101.954 | 0.000 | 0.000 | 480.00 | 1105507.95 |
| 3407 | 2014.05.05 11:34 | close | 1704 | 0.05 | 101.958 | 0.000 | 0.000 | 515.00 | 1106022.95 |
| 3408 | 2014.05.05 11:34 | close | 1700 | 0.05 | 101.950 | 0.000 | 0.000 | 455.00 | 1106477.95 |
| 3409 | 2014.05.06 02:31 | buy | 1705 | 0.05 | 102.108 | 0.000 | 0.000 | ||
| 3410 | 2014.05.06 04:25 | close | 1705 | 0.05 | 102.145 | 0.000 | 0.000 | 165.00 | 1106642.95 |
| 3411 | 2014.05.06 23:25 | sell | 1706 | 0.05 | 101.667 | 0.000 | 0.000 | ||
| 3412 | 2014.05.06 23:30 | sell | 1707 | 0.05 | 101.674 | 0.000 | 0.000 | ||
| 3413 | 2014.05.07 00:53 | sell | 1708 | 0.05 | 101.738 | 0.000 | 0.000 | ||
| 3414 | 2014.05.07 00:55 | sell | 1709 | 0.05 | 101.726 | 0.000 | 0.000 | ||
| 3415 | 2014.05.07 01:00 | sell | 1710 | 0.05 | 101.734 | 0.000 | 0.000 | ||
| 3416 | 2014.05.07 02:25 | close | 1706 | 0.05 | 101.669 | 0.000 | 0.000 | -73.60 | 1106569.35 |
| 3417 | 2014.05.07 02:25 | close | 1707 | 0.05 | 101.676 | 0.000 | 0.000 | -73.60 | 1106495.75 |
| 3418 | 2014.05.07 02:25 | close | 1708 | 0.05 | 101.671 | 0.000 | 0.000 | 315.00 | 1106810.75 |
| 3419 | 2014.05.07 02:25 | close | 1709 | 0.05 | 101.677 | 0.000 | 0.000 | 225.00 | 1107035.75 |
| 3420 | 2014.05.07 02:25 | close | 1710 | 0.05 | 101.664 | 0.000 | 0.000 | 330.00 | 1107365.75 |
| 3421 | 2014.05.07 14:25 | sell | 1711 | 0.05 | 101.641 | 0.000 | 0.000 | ||
| 3422 | 2014.05.07 14:30 | sell | 1712 | 0.05 | 101.658 | 0.000 | 0.000 | ||
| 3423 | 2014.05.07 14:31 | sell | 1713 | 0.05 | 101.673 | 0.000 | 0.000 | ||
| 3424 | 2014.05.07 17:14 | close | 1711 | 0.05 | 101.639 | 0.000 | 0.000 | -10.00 | 1107355.75 |
| 3425 | 2014.05.07 17:14 | close | 1712 | 0.05 | 101.645 | 0.000 | 0.000 | 45.00 | 1107400.75 |
| 3426 | 2014.05.07 17:14 | close | 1713 | 0.05 | 101.628 | 0.000 | 0.000 | 205.00 | 1107605.75 |
| 3427 | 2014.05.08 08:40 | buy | 1714 | 0.05 | 101.785 | 0.000 | 0.000 | ||
| 3428 | 2014.05.08 08:44 | buy | 1715 | 0.05 | 101.742 | 0.000 | 0.000 | ||
| 3429 | 2014.05.08 10:50 | close | 1714 | 0.05 | 101.829 | 0.000 | 0.000 | 200.00 | 1107805.75 |
| 3430 | 2014.05.08 10:50 | close | 1715 | 0.05 | 101.835 | 0.000 | 0.000 | 445.00 | 1108250.75 |
| 3431 | 2014.05.08 23:57 | sell | 1716 | 0.05 | 101.647 | 0.000 | 0.000 | ||
| 3432 | 2014.05.09 00:00 | sell | 1717 | 0.05 | 101.657 | 0.000 | 0.000 | ||
| 3433 | 2014.05.09 01:59 | close | 1716 | 0.05 | 101.607 | 0.000 | 0.000 | 136.40 | 1108387.15 |
| 3434 | 2014.05.09 01:59 | close | 1717 | 0.05 | 101.607 | 0.000 | 0.000 | 230.00 | 1108617.15 |
| 3435 | 2014.05.12 09:11 | buy | 1718 | 0.05 | 101.900 | 0.000 | 0.000 | ||
| 3436 | 2014.05.12 09:12 | buy | 1719 | 0.05 | 101.871 | 0.000 | 0.000 | ||
| 3437 | 2014.05.12 11:21 | close | 1718 | 0.05 | 101.950 | 0.000 | 0.000 | 230.00 | 1108847.15 |
| 3438 | 2014.05.12 11:21 | close | 1719 | 0.05 | 101.962 | 0.000 | 0.000 | 435.00 | 1109282.15 |
| 3439 | 2014.05.13 12:52 | buy | 1720 | 0.05 | 102.231 | 0.000 | 0.000 | ||
| 3440 | 2014.05.13 14:04 | close | 1720 | 0.05 | 102.321 | 0.000 | 0.000 | 430.00 | 1109712.15 |
| 3441 | 2014.05.14 01:40 | buy | 1721 | 0.05 | 102.223 | 0.000 | 0.000 | ||
| 3442 | 2014.05.14 10:20 | close | 1721 | 0.05 | 102.162 | 0.000 | 0.000 | -325.00 | 1109387.15 |
| 3443 | 2014.05.15 09:01 | sell | 1722 | 0.05 | 101.903 | 0.000 | 0.000 | ||
| 3444 | 2014.05.15 09:02 | sell | 1723 | 0.05 | 101.940 | 0.000 | 0.000 | ||
| 3445 | 2014.05.15 11:25 | close | 1722 | 0.05 | 101.867 | 0.000 | 0.000 | 160.00 | 1109547.15 |
| 3446 | 2014.05.15 11:25 | close | 1723 | 0.05 | 101.862 | 0.000 | 0.000 | 370.00 | 1109917.15 |
| 3447 | 2014.05.16 22:25 | sell | 1724 | 0.05 | 101.544 | 0.000 | 0.000 | ||
| 3448 | 2014.05.16 22:50 | close | 1724 | 0.05 | 101.527 | 0.000 | 0.000 | 65.00 | 1109982.15 |
| 3449 | 2014.05.19 19:06 | sell | 1725 | 0.05 | 101.318 | 0.000 | 0.000 | ||
| 3450 | 2014.05.20 03:18 | close | 1725 | 0.05 | 101.457 | 0.000 | 0.000 | -758.60 | 1109223.55 |
| 3451 | 2014.05.20 22:37 | sell | 1726 | 0.05 | 101.338 | 0.000 | 0.000 | ||
| 3452 | 2014.05.21 00:04 | sell | 1727 | 0.05 | 101.330 | 0.000 | 0.000 | ||
| 3453 | 2014.05.21 00:04 | sell | 1728 | 0.05 | 101.352 | 0.000 | 0.000 | ||
| 3454 | 2014.05.21 00:05 | sell | 1729 | 0.05 | 101.354 | 0.000 | 0.000 | ||
| 3455 | 2014.05.21 01:35 | close | 1726 | 0.05 | 101.295 | 0.000 | 0.000 | 151.40 | 1109374.95 |
| 3456 | 2014.05.21 01:35 | close | 1727 | 0.05 | 101.292 | 0.000 | 0.000 | 170.00 | 1109544.95 |
| 3457 | 2014.05.21 01:35 | close | 1729 | 0.05 | 101.301 | 0.000 | 0.000 | 245.00 | 1109789.95 |
| 3458 | 2014.05.21 01:35 | close | 1728 | 0.05 | 101.295 | 0.000 | 0.000 | 265.00 | 1110054.95 |
| 3459 | 2014.05.21 14:04 | sell | 1730 | 0.05 | 101.069 | 0.000 | 0.000 | ||
| 3460 | 2014.05.21 14:05 | sell | 1731 | 0.05 | 101.058 | 0.000 | 0.000 | ||
| 3461 | 2014.05.21 14:05 | sell | 1732 | 0.05 | 101.101 | 0.000 | 0.000 | ||
| 3462 | 2014.05.21 18:49 | close | 1730 | 0.05 | 101.408 | 0.000 | 0.000 | -1715.00 | 1108339.95 |
| 3463 | 2014.05.21 18:49 | close | 1731 | 0.05 | 101.419 | 0.000 | 0.000 | -1825.00 | 1106514.95 |
| 3464 | 2014.05.21 18:49 | close | 1732 | 0.05 | 101.419 | 0.000 | 0.000 | -1610.00 | 1104904.95 |
| 3465 | 2014.05.22 13:04 | buy | 1733 | 0.05 | 101.500 | 0.000 | 0.000 | ||
| 3466 | 2014.05.22 13:05 | buy | 1734 | 0.05 | 101.486 | 0.000 | 0.000 | ||
| 3467 | 2014.05.22 14:25 | close | 1733 | 0.05 | 101.595 | 0.000 | 0.000 | 455.00 | 1105359.95 |
| 3468 | 2014.05.22 14:25 | close | 1734 | 0.05 | 101.582 | 0.000 | 0.000 | 460.00 | 1105819.95 |
| 3469 | 2014.05.22 23:13 | buy | 1735 | 0.05 | 101.743 | 0.000 | 0.000 | ||
| 3470 | 2014.05.22 23:15 | buy | 1736 | 0.05 | 101.743 | 0.000 | 0.000 | ||
| 3471 | 2014.05.22 23:16 | buy | 1737 | 0.05 | 101.719 | 0.000 | 0.000 | ||
| 3472 | 2014.05.22 23:20 | buy | 1738 | 0.05 | 101.730 | 0.000 | 0.000 | ||
| 3473 | 2014.05.22 23:44 | buy | 1739 | 0.05 | 101.710 | 0.000 | 0.000 | ||
| 3474 | 2014.05.22 23:44 | buy | 1740 | 0.05 | 101.713 | 0.000 | 0.000 | ||
| 3475 | 2014.05.22 23:47 | buy | 1741 | 0.05 | 101.703 | 0.000 | 0.000 | ||
| 3476 | 2014.05.23 01:00 | close | 1735 | 0.05 | 101.777 | 0.000 | 0.000 | 175.12 | 1105995.07 |
| 3477 | 2014.05.23 01:00 | close | 1736 | 0.05 | 101.783 | 0.000 | 0.000 | 205.12 | 1106200.20 |
| 3478 | 2014.05.23 01:00 | close | 1738 | 0.05 | 101.793 | 0.000 | 0.000 | 320.12 | 1106520.32 |
| 3479 | 2014.05.23 01:00 | close | 1739 | 0.05 | 101.782 | 0.000 | 0.000 | 365.12 | 1106885.45 |
| 3480 | 2014.05.23 01:00 | close | 1741 | 0.05 | 101.787 | 0.000 | 0.000 | 425.12 | 1107310.57 |
| 3481 | 2014.05.23 01:00 | close | 1737 | 0.05 | 101.776 | 0.000 | 0.000 | 290.12 | 1107600.70 |
| 3482 | 2014.05.23 01:00 | close | 1740 | 0.05 | 101.783 | 0.000 | 0.000 | 355.12 | 1107955.82 |
| 3483 | 2014.05.23 07:22 | buy | 1742 | 0.05 | 101.736 | 0.000 | 0.000 | ||
| 3484 | 2014.05.23 08:53 | buy | 1743 | 0.05 | 101.697 | 0.000 | 0.000 | ||
| 3485 | 2014.05.23 08:54 | buy | 1744 | 0.05 | 101.674 | 0.000 | 0.000 | ||
| 3486 | 2014.05.23 09:05 | buy | 1745 | 0.05 | 101.674 | 0.000 | 0.000 | ||
| 3487 | 2014.05.23 11:00 | close | 1742 | 0.05 | 101.718 | 0.000 | 0.000 | -110.00 | 1107845.82 |
| 3488 | 2014.05.23 11:00 | close | 1743 | 0.05 | 101.709 | 0.000 | 0.000 | 40.00 | 1107885.82 |
| 3489 | 2014.05.23 11:00 | close | 1745 | 0.05 | 101.722 | 0.000 | 0.000 | 220.00 | 1108105.82 |
| 3490 | 2014.05.23 11:00 | close | 1744 | 0.05 | 101.725 | 0.000 | 0.000 | 235.00 | 1108340.82 |
| 3491 | 2014.05.26 06:35 | buy | 1746 | 0.05 | 101.926 | 0.000 | 0.000 | ||
| 3492 | 2014.05.26 06:40 | buy | 1747 | 0.05 | 101.924 | 0.000 | 0.000 | ||
| 3493 | 2014.05.26 06:40 | buy | 1748 | 0.05 | 101.907 | 0.000 | 0.000 | ||
| 3494 | 2014.05.26 06:42 | buy | 1749 | 0.05 | 101.895 | 0.000 | 0.000 | ||
| 3495 | 2014.05.26 06:50 | buy | 1750 | 0.05 | 101.876 | 0.000 | 0.000 | ||
| 3496 | 2014.05.26 06:50 | buy | 1751 | 0.05 | 101.888 | 0.000 | 0.000 | ||
| 3497 | 2014.05.26 09:10 | close | 1746 | 0.05 | 101.921 | 0.000 | 0.000 | -45.00 | 1108295.82 |
| 3498 | 2014.05.26 09:10 | close | 1747 | 0.05 | 101.923 | 0.000 | 0.000 | -25.00 | 1108270.82 |
| 3499 | 2014.05.26 09:10 | close | 1750 | 0.05 | 101.935 | 0.000 | 0.000 | 275.00 | 1108545.82 |
| 3500 | 2014.05.26 09:10 | close | 1748 | 0.05 | 101.931 | 0.000 | 0.000 | 100.00 | 1108645.82 |
| 3501 | 2014.05.26 09:10 | close | 1751 | 0.05 | 101.928 | 0.000 | 0.000 | 180.00 | 1108825.82 |
| 3502 | 2014.05.26 09:10 | close | 1749 | 0.05 | 101.921 | 0.000 | 0.000 | 110.00 | 1108935.82 |
| 3503 | 2014.05.27 09:00 | buy | 1752 | 0.05 | 101.906 | 0.000 | 0.000 | ||
| 3504 | 2014.05.27 12:10 | close | 1752 | 0.05 | 101.865 | 0.000 | 0.000 | -225.00 | 1108710.82 |
| 3505 | 2014.05.27 21:27 | buy | 1753 | 0.05 | 102.022 | 0.000 | 0.000 | ||
| 3506 | 2014.05.27 21:30 | buy | 1754 | 0.05 | 102.027 | 0.000 | 0.000 | ||
| 3507 | 2014.05.27 21:30 | buy | 1755 | 0.05 | 101.996 | 0.000 | 0.000 | ||
| 3508 | 2014.05.27 21:34 | buy | 1756 | 0.05 | 101.963 | 0.000 | 0.000 | ||
| 3509 | 2014.05.28 01:05 | close | 1753 | 0.05 | 102.015 | 0.000 | 0.000 | -29.87 | 1108680.95 |
| 3510 | 2014.05.28 01:05 | close | 1754 | 0.05 | 102.006 | 0.000 | 0.000 | -99.88 | 1108581.07 |
| 3511 | 2014.05.28 01:05 | close | 1755 | 0.05 | 102.016 | 0.000 | 0.000 | 105.12 | 1108686.20 |
| 3512 | 2014.05.28 01:05 | close | 1756 | 0.05 | 102.014 | 0.000 | 0.000 | 260.12 | 1108946.32 |
| 3513 | 2014.05.28 12:32 | sell | 1757 | 0.05 | 101.921 | 0.000 | 0.000 | ||
| 3514 | 2014.05.28 15:31 | close | 1757 | 0.05 | 101.888 | 0.000 | 0.000 | 145.00 | 1109091.32 |
| 3515 | 2014.05.28 22:00 | sell | 1758 | 0.05 | 101.850 | 0.000 | 0.000 | ||
| 3516 | 2014.05.28 22:01 | sell | 1759 | 0.05 | 101.866 | 0.000 | 0.000 | ||
| 3517 | 2014.05.28 22:13 | sell | 1760 | 0.05 | 101.868 | 0.000 | 0.000 | ||
| 3518 | 2014.05.28 23:40 | close | 1758 | 0.05 | 101.816 | 0.000 | 0.000 | 150.00 | 1109241.32 |
| 3519 | 2014.05.28 23:40 | close | 1760 | 0.05 | 101.826 | 0.000 | 0.000 | 190.00 | 1109431.32 |
| 3520 | 2014.05.28 23:40 | close | 1759 | 0.05 | 101.817 | 0.000 | 0.000 | 225.00 | 1109656.32 |
| 3521 | 2014.05.29 15:01 | sell | 1761 | 0.05 | 101.637 | 0.000 | 0.000 | ||
| 3522 | 2014.05.29 15:05 | sell | 1762 | 0.05 | 101.634 | 0.000 | 0.000 | ||
| 3523 | 2014.05.29 15:08 | sell | 1763 | 0.05 | 101.629 | 0.000 | 0.000 | ||
| 3524 | 2014.05.29 15:10 | sell | 1764 | 0.05 | 101.654 | 0.000 | 0.000 | ||
| 3525 | 2014.05.29 15:10 | sell | 1765 | 0.05 | 101.649 | 0.000 | 0.000 | ||
| 3526 | 2014.05.29 15:30 | close | 1761 | 0.05 | 101.523 | 0.000 | 0.000 | 550.00 | 1110206.32 |
| 3527 | 2014.05.29 15:30 | close | 1762 | 0.05 | 101.533 | 0.000 | 0.000 | 485.00 | 1110691.32 |
| 3528 | 2014.05.29 15:30 | close | 1764 | 0.05 | 101.541 | 0.000 | 0.000 | 545.00 | 1111236.32 |
| 3529 | 2014.05.29 15:30 | close | 1763 | 0.05 | 101.533 | 0.000 | 0.000 | 460.00 | 1111696.32 |
| 3530 | 2014.05.29 15:30 | close | 1765 | 0.05 | 101.524 | 0.000 | 0.000 | 605.00 | 1112301.32 |
| 3531 | 2014.05.29 20:33 | sell | 1766 | 0.05 | 101.693 | 0.000 | 0.000 | ||
| 3532 | 2014.05.30 01:05 | close | 1766 | 0.05 | 101.743 | 0.000 | 0.000 | -313.60 | 1111987.72 |
| 3533 | 2014.06.02 08:37 | buy | 1767 | 0.05 | 101.972 | 0.000 | 0.000 | ||
| 3534 | 2014.06.02 08:40 | buy | 1768 | 0.05 | 101.969 | 0.000 | 0.000 | ||
| 3535 | 2014.06.02 08:40 | buy | 1769 | 0.05 | 101.950 | 0.000 | 0.000 | ||
| 3536 | 2014.06.02 08:45 | buy | 1770 | 0.05 | 101.964 | 0.000 | 0.000 | ||
| 3537 | 2014.06.02 11:10 | close | 1767 | 0.05 | 101.997 | 0.000 | 0.000 | 105.00 | 1112092.72 |
| 3538 | 2014.06.02 11:10 | close | 1768 | 0.05 | 101.996 | 0.000 | 0.000 | 115.00 | 1112207.72 |
| 3539 | 2014.06.02 11:10 | close | 1770 | 0.05 | 102.000 | 0.000 | 0.000 | 160.00 | 1112367.72 |
| 3540 | 2014.06.02 11:10 | close | 1769 | 0.05 | 102.002 | 0.000 | 0.000 | 240.00 | 1112607.72 |
| 3541 | 2014.06.03 08:54 | buy | 1771 | 0.05 | 102.313 | 0.000 | 0.000 | ||
| 3542 | 2014.06.03 08:55 | buy | 1772 | 0.05 | 102.308 | 0.000 | 0.000 | ||
| 3543 | 2014.06.03 08:55 | buy | 1773 | 0.05 | 102.298 | 0.000 | 0.000 | ||
| 3544 | 2014.06.03 09:00 | buy | 1774 | 0.05 | 102.306 | 0.000 | 0.000 | ||
| 3545 | 2014.06.03 09:04 | buy | 1775 | 0.05 | 102.292 | 0.000 | 0.000 | ||
| 3546 | 2014.06.03 09:05 | buy | 1776 | 0.05 | 102.284 | 0.000 | 0.000 | ||
| 3547 | 2014.06.03 09:05 | buy | 1777 | 0.05 | 102.286 | 0.000 | 0.000 | ||
| 3548 | 2014.06.03 10:30 | close | 1771 | 0.05 | 102.334 | 0.000 | 0.000 | 85.00 | 1112692.72 |
| 3549 | 2014.06.03 10:30 | close | 1772 | 0.05 | 102.335 | 0.000 | 0.000 | 115.00 | 1112807.72 |
| 3550 | 2014.06.03 10:30 | close | 1774 | 0.05 | 102.333 | 0.000 | 0.000 | 115.00 | 1112922.72 |
| 3551 | 2014.06.03 10:30 | close | 1776 | 0.05 | 102.343 | 0.000 | 0.000 | 275.00 | 1113197.72 |
| 3552 | 2014.06.03 10:30 | close | 1773 | 0.05 | 102.347 | 0.000 | 0.000 | 225.00 | 1113422.72 |
| 3553 | 2014.06.03 10:30 | close | 1775 | 0.05 | 102.332 | 0.000 | 0.000 | 180.00 | 1113602.72 |
| 3554 | 2014.06.03 10:30 | close | 1777 | 0.05 | 102.349 | 0.000 | 0.000 | 295.00 | 1113897.72 |
| 3555 | 2014.06.04 08:16 | buy | 1778 | 0.05 | 102.635 | 0.000 | 0.000 | ||
| 3556 | 2014.06.04 11:08 | buy | 1779 | 0.05 | 102.595 | 0.000 | 0.000 | ||
| 3557 | 2014.06.04 11:11 | buy | 1780 | 0.05 | 102.586 | 0.000 | 0.000 | ||
| 3558 | 2014.06.04 13:31 | close | 1778 | 0.05 | 102.656 | 0.000 | 0.000 | 85.00 | 1113982.72 |
| 3559 | 2014.06.04 13:31 | close | 1779 | 0.05 | 102.668 | 0.000 | 0.000 | 345.00 | 1114327.72 |
| 3560 | 2014.06.04 13:31 | close | 1780 | 0.05 | 102.667 | 0.000 | 0.000 | 385.00 | 1114712.72 |
| 3561 | 2014.06.05 03:10 | buy | 1781 | 0.05 | 102.649 | 0.000 | 0.000 | ||
| 3562 | 2014.06.05 03:11 | buy | 1782 | 0.05 | 102.639 | 0.000 | 0.000 | ||
| 3563 | 2014.06.05 03:16 | buy | 1783 | 0.05 | 102.649 | 0.000 | 0.000 | ||
| 3564 | 2014.06.05 03:16 | buy | 1784 | 0.05 | 102.634 | 0.000 | 0.000 | ||
| 3565 | 2014.06.05 09:05 | close | 1781 | 0.05 | 102.543 | 0.000 | 0.000 | -550.00 | 1114162.72 |
| 3566 | 2014.06.05 09:05 | close | 1783 | 0.05 | 102.535 | 0.000 | 0.000 | -590.00 | 1113572.72 |
| 3567 | 2014.06.05 09:05 | close | 1782 | 0.05 | 102.548 | 0.000 | 0.000 | -475.00 | 1113097.72 |
| 3568 | 2014.06.05 09:05 | close | 1784 | 0.05 | 102.553 | 0.000 | 0.000 | -425.00 | 1112672.72 |
| 3569 | 2014.06.09 04:07 | buy | 1785 | 0.05 | 102.521 | 0.000 | 0.000 | ||
| 3570 | 2014.06.09 04:10 | buy | 1786 | 0.05 | 102.524 | 0.000 | 0.000 | ||
| 3571 | 2014.06.09 04:16 | buy | 1787 | 0.05 | 102.520 | 0.000 | 0.000 | ||
| 3572 | 2014.06.09 04:20 | buy | 1788 | 0.05 | 102.509 | 0.000 | 0.000 | ||
| 3573 | 2014.06.09 05:20 | close | 1785 | 0.05 | 102.588 | 0.000 | 0.000 | 315.00 | 1112987.72 |
| 3574 | 2014.06.09 05:20 | close | 1786 | 0.05 | 102.571 | 0.000 | 0.000 | 215.00 | 1113202.72 |
| 3575 | 2014.06.09 05:20 | close | 1787 | 0.05 | 102.581 | 0.000 | 0.000 | 285.00 | 1113487.72 |
| 3576 | 2014.06.09 05:20 | close | 1788 | 0.05 | 102.573 | 0.000 | 0.000 | 300.00 | 1113787.72 |
| 3577 | 2014.06.11 20:35 | sell | 1789 | 0.05 | 102.043 | 0.000 | 0.000 | ||
| 3578 | 2014.06.11 20:40 | sell | 1790 | 0.05 | 102.041 | 0.000 | 0.000 | ||
| 3579 | 2014.06.11 20:45 | sell | 1791 | 0.05 | 102.048 | 0.000 | 0.000 | ||
| 3580 | 2014.06.12 00:06 | close | 1789 | 0.05 | 101.996 | 0.000 | 0.000 | 84.20 | 1113871.92 |
| 3581 | 2014.06.12 00:06 | close | 1790 | 0.05 | 102.001 | 0.000 | 0.000 | 49.20 | 1113921.12 |
| 3582 | 2014.06.12 00:06 | close | 1791 | 0.05 | 101.990 | 0.000 | 0.000 | 139.20 | 1114060.32 |
| 3583 | 2014.06.12 03:11 | sell | 1792 | 0.05 | 102.042 | 0.000 | 0.000 | ||
| 3584 | 2014.06.12 08:00 | close | 1792 | 0.05 | 102.074 | 0.000 | 0.000 | -180.00 | 1113880.32 |
| 3585 | 2014.06.13 03:26 | sell | 1793 | 0.05 | 101.797 | 0.000 | 0.000 | ||
| 3586 | 2014.06.13 06:58 | sell | 1794 | 0.05 | 101.855 | 0.000 | 0.000 | ||
| 3587 | 2014.06.13 07:00 | sell | 1795 | 0.05 | 101.858 | 0.000 | 0.000 | ||
| 3588 | 2014.06.13 10:50 | close | 1793 | 0.05 | 101.863 | 0.000 | 0.000 | -350.00 | 1113530.32 |
| 3589 | 2014.06.13 10:50 | close | 1794 | 0.05 | 101.877 | 0.000 | 0.000 | -130.00 | 1113400.32 |
| 3590 | 2014.06.13 10:50 | close | 1795 | 0.05 | 101.877 | 0.000 | 0.000 | -115.00 | 1113285.32 |
| 3591 | 2014.06.17 02:41 | sell | 1796 | 0.05 | 101.871 | 0.000 | 0.000 | ||
| 3592 | 2014.06.17 02:45 | sell | 1797 | 0.05 | 101.862 | 0.000 | 0.000 | ||
| 3593 | 2014.06.17 06:36 | close | 1796 | 0.05 | 101.963 | 0.000 | 0.000 | -480.00 | 1112805.32 |
| 3594 | 2014.06.17 06:36 | close | 1797 | 0.05 | 101.966 | 0.000 | 0.000 | -540.00 | 1112265.32 |
| 3595 | 2014.06.17 20:19 | buy | 1798 | 0.05 | 102.106 | 0.000 | 0.000 | ||
| 3596 | 2014.06.17 21:20 | close | 1798 | 0.05 | 102.152 | 0.000 | 0.000 | 210.00 | 1112475.32 |
| 3597 | 2014.06.19 13:48 | sell | 1799 | 0.05 | 101.845 | 0.000 | 0.000 | ||
| 3598 | 2014.06.19 13:50 | sell | 1800 | 0.05 | 101.843 | 0.000 | 0.000 | ||
| 3599 | 2014.06.19 13:57 | sell | 1801 | 0.05 | 101.859 | 0.000 | 0.000 | ||
| 3600 | 2014.06.19 13:58 | sell | 1802 | 0.05 | 101.865 | 0.000 | 0.000 | ||
| 3601 | 2014.06.19 14:02 | sell | 1803 | 0.05 | 101.856 | 0.000 | 0.000 | ||
| 3602 | 2014.06.19 14:02 | sell | 1804 | 0.05 | 101.858 | 0.000 | 0.000 | ||
| 3603 | 2014.06.19 15:15 | sell | 1805 | 0.05 | 101.904 | 0.000 | 0.000 | ||
| 3604 | 2014.06.19 16:40 | close | 1799 | 0.05 | 101.827 | 0.000 | 0.000 | 70.00 | 1112545.32 |
| 3605 | 2014.06.19 16:40 | close | 1800 | 0.05 | 101.823 | 0.000 | 0.000 | 80.00 | 1112625.32 |
| 3606 | 2014.06.19 16:40 | close | 1801 | 0.05 | 101.822 | 0.000 | 0.000 | 165.00 | 1112790.32 |
| 3607 | 2014.06.19 16:40 | close | 1803 | 0.05 | 101.825 | 0.000 | 0.000 | 135.00 | 1112925.32 |
| 3608 | 2014.06.19 16:40 | close | 1805 | 0.05 | 101.814 | 0.000 | 0.000 | 430.00 | 1113355.32 |
| 3609 | 2014.06.19 16:40 | close | 1802 | 0.05 | 101.828 | 0.000 | 0.000 | 165.00 | 1113520.32 |
| 3610 | 2014.06.19 16:40 | close | 1804 | 0.05 | 101.822 | 0.000 | 0.000 | 160.00 | 1113680.32 |
| 3611 | 2014.06.24 20:11 | buy | 1806 | 0.05 | 102.045 | 0.000 | 0.000 | ||
| 3612 | 2014.06.24 20:15 | buy | 1807 | 0.05 | 102.040 | 0.000 | 0.000 | ||
| 3613 | 2014.06.24 20:16 | buy | 1808 | 0.05 | 102.036 | 0.000 | 0.000 | ||
| 3614 | 2014.06.24 20:20 | buy | 1809 | 0.05 | 102.038 | 0.000 | 0.000 | ||
| 3615 | 2014.06.24 20:20 | buy | 1810 | 0.05 | 102.011 | 0.000 | 0.000 | ||
| 3616 | 2014.06.25 06:47 | close | 1806 | 0.05 | 101.915 | 0.000 | 0.000 | -644.88 | 1113035.45 |
| 3617 | 2014.06.25 06:47 | close | 1807 | 0.05 | 101.910 | 0.000 | 0.000 | -644.88 | 1112390.57 |
| 3618 | 2014.06.25 06:47 | close | 1809 | 0.05 | 101.914 | 0.000 | 0.000 | -614.88 | 1111775.70 |
| 3619 | 2014.06.25 06:47 | close | 1808 | 0.05 | 101.909 | 0.000 | 0.000 | -629.88 | 1111145.82 |
| 3620 | 2014.06.25 06:47 | close | 1810 | 0.05 | 101.909 | 0.000 | 0.000 | -504.88 | 1110640.95 |
| 3621 | 2014.06.25 20:25 | sell | 1811 | 0.05 | 101.842 | 0.000 | 0.000 | ||
| 3622 | 2014.06.25 20:31 | sell | 1812 | 0.05 | 101.845 | 0.000 | 0.000 | ||
| 3623 | 2014.06.26 00:07 | close | 1811 | 0.05 | 101.847 | 0.000 | 0.000 | -175.80 | 1110465.15 |
| 3624 | 2014.06.26 00:07 | close | 1812 | 0.05 | 101.848 | 0.000 | 0.000 | -165.80 | 1110299.35 |
| 3625 | 2014.06.30 09:26 | sell | 1813 | 0.05 | 101.361 | 0.000 | 0.000 | ||
| 3626 | 2014.06.30 09:40 | sell | 1814 | 0.05 | 101.368 | 0.000 | 0.000 | ||
| 3627 | 2014.06.30 09:43 | sell | 1815 | 0.05 | 101.400 | 0.000 | 0.000 | ||
| 3628 | 2014.06.30 09:45 | sell | 1816 | 0.05 | 101.390 | 0.000 | 0.000 | ||
| 3629 | 2014.06.30 09:46 | sell | 1817 | 0.05 | 101.392 | 0.000 | 0.000 | ||
| 3630 | 2014.06.30 09:54 | sell | 1818 | 0.05 | 101.398 | 0.000 | 0.000 | ||
| 3631 | 2014.06.30 09:55 | sell | 1819 | 0.05 | 101.397 | 0.000 | 0.000 | ||
| 3632 | 2014.06.30 11:55 | close | 1813 | 0.05 | 101.371 | 0.000 | 0.000 | -70.00 | 1110229.35 |
| 3633 | 2014.06.30 11:55 | close | 1814 | 0.05 | 101.362 | 0.000 | 0.000 | 10.00 | 1110239.35 |
| 3634 | 2014.06.30 11:55 | close | 1816 | 0.05 | 101.362 | 0.000 | 0.000 | 120.00 | 1110359.35 |
| 3635 | 2014.06.30 11:55 | close | 1818 | 0.05 | 101.357 | 0.000 | 0.000 | 185.00 | 1110544.35 |
| 3636 | 2014.06.30 11:55 | close | 1819 | 0.05 | 101.363 | 0.000 | 0.000 | 150.00 | 1110694.35 |
| 3637 | 2014.06.30 11:55 | close | 1815 | 0.05 | 101.362 | 0.000 | 0.000 | 170.00 | 1110864.35 |
| 3638 | 2014.06.30 11:55 | close | 1817 | 0.05 | 101.362 | 0.000 | 0.000 | 130.00 | 1110994.35 |
| 3639 | 2014.07.02 09:01 | buy | 1820 | 0.05 | 101.559 | 0.000 | 0.000 | ||
| 3640 | 2014.07.02 09:06 | buy | 1821 | 0.05 | 101.547 | 0.000 | 0.000 | ||
| 3641 | 2014.07.02 09:06 | buy | 1822 | 0.05 | 101.555 | 0.000 | 0.000 | ||
| 3642 | 2014.07.02 09:10 | buy | 1823 | 0.05 | 101.554 | 0.000 | 0.000 | ||
| 3643 | 2014.07.02 14:07 | close | 1820 | 0.05 | 101.481 | 0.000 | 0.000 | -410.00 | 1110584.35 |
| 3644 | 2014.07.02 14:07 | close | 1821 | 0.05 | 101.488 | 0.000 | 0.000 | -315.00 | 1110269.35 |
| 3645 | 2014.07.02 14:07 | close | 1823 | 0.05 | 101.490 | 0.000 | 0.000 | -340.00 | 1109929.35 |
| 3646 | 2014.07.02 14:07 | close | 1822 | 0.05 | 101.472 | 0.000 | 0.000 | -435.00 | 1109494.35 |
| 3647 | 2014.07.02 22:53 | buy | 1824 | 0.05 | 101.789 | 0.000 | 0.000 | ||
| 3648 | 2014.07.02 22:53 | buy | 1825 | 0.05 | 101.773 | 0.000 | 0.000 | ||
| 3649 | 2014.07.02 22:58 | buy | 1826 | 0.05 | 101.778 | 0.000 | 0.000 | ||
| 3650 | 2014.07.02 22:58 | buy | 1827 | 0.05 | 101.759 | 0.000 | 0.000 | ||
| 3651 | 2014.07.03 02:37 | close | 1824 | 0.05 | 101.799 | 0.000 | 0.000 | 105.38 | 1109599.72 |
| 3652 | 2014.07.03 02:37 | close | 1826 | 0.05 | 101.791 | 0.000 | 0.000 | 120.38 | 1109720.10 |
| 3653 | 2014.07.03 02:37 | close | 1825 | 0.05 | 101.808 | 0.000 | 0.000 | 230.38 | 1109950.47 |
| 3654 | 2014.07.03 02:37 | close | 1827 | 0.05 | 101.801 | 0.000 | 0.000 | 265.38 | 1110215.85 |
| 3655 | 2014.07.03 13:59 | buy | 1828 | 0.05 | 101.874 | 0.000 | 0.000 | ||
| 3656 | 2014.07.03 15:28 | close | 1828 | 0.05 | 101.945 | 0.000 | 0.000 | 335.00 | 1110550.85 |
| 3657 | 2014.07.04 03:40 | buy | 1829 | 0.05 | 102.140 | 0.000 | 0.000 | ||
| 3658 | 2014.07.04 10:15 | close | 1829 | 0.05 | 102.066 | 0.000 | 0.000 | -390.00 | 1110160.85 |
| 3659 | 2014.07.07 07:21 | buy | 1830 | 0.05 | 102.109 | 0.000 | 0.000 | ||
| 3660 | 2014.07.07 10:10 | close | 1830 | 0.05 | 102.143 | 0.000 | 0.000 | 150.00 | 1110310.85 |
| 3661 | 2014.07.08 07:00 | sell | 1831 | 0.05 | 101.838 | 0.000 | 0.000 | ||
| 3662 | 2014.07.08 07:00 | sell | 1832 | 0.05 | 101.840 | 0.000 | 0.000 | ||
| 3663 | 2014.07.08 07:05 | sell | 1833 | 0.05 | 101.845 | 0.000 | 0.000 | ||
| 3664 | 2014.07.08 07:07 | sell | 1834 | 0.05 | 101.853 | 0.000 | 0.000 | ||
| 3665 | 2014.07.08 08:25 | close | 1831 | 0.05 | 101.792 | 0.000 | 0.000 | 210.00 | 1110520.85 |
| 3666 | 2014.07.08 08:25 | close | 1833 | 0.05 | 101.788 | 0.000 | 0.000 | 265.00 | 1110785.85 |
| 3667 | 2014.07.08 08:25 | close | 1832 | 0.05 | 101.793 | 0.000 | 0.000 | 215.00 | 1111000.85 |
| 3668 | 2014.07.08 08:25 | close | 1834 | 0.05 | 101.800 | 0.000 | 0.000 | 245.00 | 1111245.85 |
| 3669 | 2014.07.09 05:45 | sell | 1835 | 0.05 | 101.613 | 0.000 | 0.000 | ||
| 3670 | 2014.07.09 05:50 | sell | 1836 | 0.05 | 101.624 | 0.000 | 0.000 | ||
| 3671 | 2014.07.09 07:44 | close | 1835 | 0.05 | 101.587 | 0.000 | 0.000 | 110.00 | 1111355.85 |
| 3672 | 2014.07.09 07:44 | close | 1836 | 0.05 | 101.586 | 0.000 | 0.000 | 170.00 | 1111525.85 |
| 3673 | 2014.07.11 03:45 | sell | 1837 | 0.05 | 101.371 | 0.000 | 0.000 | ||
| 3674 | 2014.07.11 03:45 | sell | 1838 | 0.05 | 101.364 | 0.000 | 0.000 | ||
| 3675 | 2014.07.11 05:40 | close | 1837 | 0.05 | 101.324 | 0.000 | 0.000 | 215.00 | 1111740.85 |
| 3676 | 2014.07.11 05:40 | close | 1838 | 0.05 | 101.321 | 0.000 | 0.000 | 195.00 | 1111935.85 |
| 3677 | 2014.07.11 10:36 | sell | 1839 | 0.05 | 101.350 | 0.000 | 0.000 | ||
| 3678 | 2014.07.11 12:00 | close | 1839 | 0.05 | 101.305 | 0.000 | 0.000 | 205.00 | 1112140.85 |
| 3679 | 2014.07.14 22:53 | buy | 1840 | 0.05 | 101.538 | 0.000 | 0.000 | ||
| 3680 | 2014.07.15 01:45 | close | 1840 | 0.05 | 101.552 | 0.000 | 0.000 | 75.12 | 1112215.97 |
| 3681 | 2014.07.16 09:15 | buy | 1841 | 0.05 | 101.712 | 0.000 | 0.000 | ||
| 3682 | 2014.07.16 09:16 | buy | 1842 | 0.05 | 101.703 | 0.000 | 0.000 | ||
| 3683 | 2014.07.16 09:19 | buy | 1843 | 0.05 | 101.685 | 0.000 | 0.000 | ||
| 3684 | 2014.07.16 09:20 | buy | 1844 | 0.05 | 101.684 | 0.000 | 0.000 | ||
| 3685 | 2014.07.16 09:20 | buy | 1845 | 0.05 | 101.694 | 0.000 | 0.000 | ||
| 3686 | 2014.07.16 09:25 | buy | 1846 | 0.05 | 101.680 | 0.000 | 0.000 | ||
| 3687 | 2014.07.16 09:27 | buy | 1847 | 0.05 | 101.692 | 0.000 | 0.000 | ||
| 3688 | 2014.07.16 12:05 | close | 1841 | 0.05 | 101.707 | 0.000 | 0.000 | -45.00 | 1112170.97 |
| 3689 | 2014.07.16 12:05 | close | 1844 | 0.05 | 101.704 | 0.000 | 0.000 | 80.00 | 1112250.97 |
| 3690 | 2014.07.16 12:05 | close | 1846 | 0.05 | 101.713 | 0.000 | 0.000 | 145.00 | 1112395.97 |
| 3691 | 2014.07.16 12:05 | close | 1842 | 0.05 | 101.694 | 0.000 | 0.000 | -65.00 | 1112330.97 |
| 3692 | 2014.07.16 12:05 | close | 1845 | 0.05 | 101.698 | 0.000 | 0.000 | 0.00 | 1112330.97 |
| 3693 | 2014.07.16 12:05 | close | 1847 | 0.05 | 101.696 | 0.000 | 0.000 | 0.00 | 1112330.97 |
| 3694 | 2014.07.16 12:05 | close | 1843 | 0.05 | 101.695 | 0.000 | 0.000 | 30.00 | 1112360.97 |
| 3695 | 2014.07.16 16:26 | buy | 1848 | 0.05 | 101.694 | 0.000 | 0.000 | ||
| 3696 | 2014.07.16 19:25 | close | 1848 | 0.05 | 101.688 | 0.000 | 0.000 | -50.00 | 1112310.97 |
| 3697 | 2014.07.17 17:00 | sell | 1849 | 0.05 | 101.552 | 0.000 | 0.000 | ||
| 3698 | 2014.07.17 17:00 | sell | 1850 | 0.05 | 101.582 | 0.000 | 0.000 | ||
| 3699 | 2014.07.17 17:05 | sell | 1851 | 0.05 | 101.574 | 0.000 | 0.000 | ||
| 3700 | 2014.07.17 18:14 | close | 1849 | 0.05 | 101.452 | 0.000 | 0.000 | 480.00 | 1112790.97 |
| 3701 | 2014.07.17 18:14 | close | 1851 | 0.05 | 101.462 | 0.000 | 0.000 | 540.00 | 1113330.97 |
| 3702 | 2014.07.17 18:14 | close | 1850 | 0.05 | 101.468 | 0.000 | 0.000 | 550.00 | 1113880.97 |
| 3703 | 2014.07.18 03:50 | sell | 1852 | 0.05 | 101.292 | 0.000 | 0.000 | ||
| 3704 | 2014.07.18 03:50 | sell | 1853 | 0.05 | 101.286 | 0.000 | 0.000 | ||
| 3705 | 2014.07.18 05:26 | sell | 1854 | 0.05 | 101.313 | 0.000 | 0.000 | ||
| 3706 | 2014.07.18 05:27 | sell | 1855 | 0.05 | 101.342 | 0.000 | 0.000 | ||
| 3707 | 2014.07.18 05:30 | sell | 1856 | 0.05 | 101.353 | 0.000 | 0.000 | ||
| 3708 | 2014.07.18 05:36 | sell | 1857 | 0.05 | 101.352 | 0.000 | 0.000 | ||
| 3709 | 2014.07.18 05:40 | sell | 1858 | 0.05 | 101.354 | 0.000 | 0.000 | ||
| 3710 | 2014.07.18 09:04 | close | 1852 | 0.05 | 101.311 | 0.000 | 0.000 | -115.00 | 1113765.97 |
| 3711 | 2014.07.18 09:04 | close | 1854 | 0.05 | 101.314 | 0.000 | 0.000 | -25.00 | 1113740.97 |
| 3712 | 2014.07.18 09:04 | close | 1856 | 0.05 | 101.312 | 0.000 | 0.000 | 185.00 | 1113925.97 |
| 3713 | 2014.07.18 09:04 | close | 1857 | 0.05 | 101.307 | 0.000 | 0.000 | 205.00 | 1114130.97 |
| 3714 | 2014.07.18 09:04 | close | 1858 | 0.05 | 101.318 | 0.000 | 0.000 | 160.00 | 1114290.97 |
| 3715 | 2014.07.18 09:04 | close | 1853 | 0.05 | 101.318 | 0.000 | 0.000 | -180.00 | 1114110.97 |
| 3716 | 2014.07.18 09:04 | close | 1855 | 0.05 | 101.303 | 0.000 | 0.000 | 175.00 | 1114285.97 |
| 3717 | 2014.07.24 07:32 | buy | 1859 | 0.05 | 101.484 | 0.000 | 0.000 | ||
| 3718 | 2014.07.24 09:55 | close | 1859 | 0.05 | 101.496 | 0.000 | 0.000 | 40.00 | 1114325.97 |
| 3719 | 2014.07.24 23:13 | buy | 1860 | 0.05 | 101.770 | 0.000 | 0.000 | ||
| 3720 | 2014.07.24 23:18 | buy | 1861 | 0.05 | 101.765 | 0.000 | 0.000 | ||
| 3721 | 2014.07.24 23:20 | buy | 1862 | 0.05 | 101.771 | 0.000 | 0.000 | ||
| 3722 | 2014.07.25 00:15 | close | 1860 | 0.05 | 101.819 | 0.000 | 0.000 | 250.12 | 1114576.10 |
| 3723 | 2014.07.25 00:15 | close | 1861 | 0.05 | 101.832 | 0.000 | 0.000 | 340.12 | 1114916.22 |
| 3724 | 2014.07.25 00:15 | close | 1862 | 0.05 | 101.824 | 0.000 | 0.000 | 270.12 | 1115186.35 |
| 3725 | 2014.07.25 02:13 | buy | 1863 | 0.05 | 101.770 | 0.000 | 0.000 | ||
| 3726 | 2014.07.25 02:13 | buy | 1864 | 0.05 | 101.773 | 0.000 | 0.000 | ||
| 3727 | 2014.07.25 02:13 | buy | 1865 | 0.05 | 101.747 | 0.000 | 0.000 | ||
| 3728 | 2014.07.25 02:17 | buy | 1866 | 0.05 | 101.763 | 0.000 | 0.000 | ||
| 3729 | 2014.07.25 02:20 | buy | 1867 | 0.05 | 101.751 | 0.000 | 0.000 | ||
| 3730 | 2014.07.25 02:25 | buy | 1868 | 0.05 | 101.748 | 0.000 | 0.000 | ||
| 3731 | 2014.07.25 05:15 | close | 1863 | 0.05 | 101.769 | 0.000 | 0.000 | -25.00 | 1115161.35 |
| 3732 | 2014.07.25 05:15 | close | 1866 | 0.05 | 101.764 | 0.000 | 0.000 | -15.00 | 1115146.35 |
| 3733 | 2014.07.25 05:15 | close | 1867 | 0.05 | 101.770 | 0.000 | 0.000 | 75.00 | 1115221.35 |
| 3734 | 2014.07.25 05:15 | close | 1868 | 0.05 | 101.764 | 0.000 | 0.000 | 60.00 | 1115281.35 |
| 3735 | 2014.07.25 05:15 | close | 1864 | 0.05 | 101.777 | 0.000 | 0.000 | 0.00 | 1115281.35 |
| 3736 | 2014.07.25 05:15 | close | 1865 | 0.05 | 101.781 | 0.000 | 0.000 | 150.00 | 1115431.35 |
| 3737 | 2014.07.25 16:34 | buy | 1869 | 0.05 | 101.802 | 0.000 | 0.000 | ||
| 3738 | 2014.07.25 16:35 | buy | 1870 | 0.05 | 101.793 | 0.000 | 0.000 | ||
| 3739 | 2014.07.25 19:25 | close | 1869 | 0.05 | 101.834 | 0.000 | 0.000 | 140.00 | 1115571.35 |
| 3740 | 2014.07.25 19:25 | close | 1870 | 0.05 | 101.824 | 0.000 | 0.000 | 135.00 | 1115706.35 |
| 3741 | 2014.07.29 02:30 | buy | 1871 | 0.05 | 101.835 | 0.000 | 0.000 | ||
| 3742 | 2014.07.29 02:31 | buy | 1872 | 0.05 | 101.833 | 0.000 | 0.000 | ||
| 3743 | 2014.07.29 03:45 | close | 1871 | 0.05 | 101.852 | 0.000 | 0.000 | 65.00 | 1115771.35 |
| 3744 | 2014.07.29 03:45 | close | 1872 | 0.05 | 101.853 | 0.000 | 0.000 | 80.00 | 1115851.35 |
| 3745 | 2014.07.29 11:00 | buy | 1873 | 0.05 | 101.899 | 0.000 | 0.000 | ||
| 3746 | 2014.07.29 11:03 | buy | 1874 | 0.05 | 101.875 | 0.000 | 0.000 | ||
| 3747 | 2014.07.29 12:40 | close | 1873 | 0.05 | 101.943 | 0.000 | 0.000 | 200.00 | 1116051.35 |
| 3748 | 2014.07.29 12:40 | close | 1874 | 0.05 | 101.936 | 0.000 | 0.000 | 285.00 | 1116336.35 |
| 3749 | 2014.07.31 04:15 | buy | 1875 | 0.05 | 102.777 | 0.000 | 0.000 | ||
| 3750 | 2014.07.31 05:35 | buy | 1876 | 0.05 | 102.743 | 0.000 | 0.000 | ||
| 3751 | 2014.07.31 05:35 | buy | 1877 | 0.05 | 102.752 | 0.000 | 0.000 | ||
| 3752 | 2014.07.31 05:40 | buy | 1878 | 0.05 | 102.742 | 0.000 | 0.000 | ||
| 3753 | 2014.07.31 07:55 | close | 1875 | 0.05 | 102.786 | 0.000 | 0.000 | 25.00 | 1116361.35 |
| 3754 | 2014.07.31 07:55 | close | 1876 | 0.05 | 102.775 | 0.000 | 0.000 | 140.00 | 1116501.35 |
| 3755 | 2014.07.31 07:55 | close | 1878 | 0.05 | 102.791 | 0.000 | 0.000 | 225.00 | 1116726.35 |
| 3756 | 2014.07.31 07:55 | close | 1877 | 0.05 | 102.788 | 0.000 | 0.000 | 160.00 | 1116886.35 |
| 3757 | 2014.07.31 09:06 | buy | 1879 | 0.05 | 102.739 | 0.000 | 0.000 | ||
| 3758 | 2014.07.31 09:10 | buy | 1880 | 0.05 | 102.739 | 0.000 | 0.000 | ||
| 3759 | 2014.07.31 09:30 | close | 1879 | 0.05 | 102.831 | 0.000 | 0.000 | 440.00 | 1117326.35 |
| 3760 | 2014.07.31 09:30 | close | 1880 | 0.05 | 102.830 | 0.000 | 0.000 | 435.00 | 1117761.35 |
| 3761 | 2014.08.01 22:19 | sell | 1881 | 0.05 | 102.590 | 0.000 | 0.000 | ||
| 3762 | 2014.08.01 22:20 | sell | 1882 | 0.05 | 102.582 | 0.000 | 0.000 | ||
| 3763 | 2014.08.01 22:25 | sell | 1883 | 0.05 | 102.587 | 0.000 | 0.000 | ||
| 3764 | 2014.08.01 22:50 | close | 1881 | 0.05 | 102.583 | 0.000 | 0.000 | 15.00 | 1117776.35 |
| 3765 | 2014.08.01 22:50 | close | 1882 | 0.05 | 102.597 | 0.000 | 0.000 | -95.00 | 1117681.35 |
| 3766 | 2014.08.01 22:50 | close | 1883 | 0.05 | 102.595 | 0.000 | 0.000 | -60.00 | 1117621.35 |
| 3767 | 2014.08.04 04:41 | sell | 1884 | 0.05 | 102.625 | 0.000 | 0.000 | ||
| 3768 | 2014.08.04 04:43 | sell | 1885 | 0.05 | 102.640 | 0.000 | 0.000 | ||
| 3769 | 2014.08.04 04:45 | sell | 1886 | 0.05 | 102.641 | 0.000 | 0.000 | ||
| 3770 | 2014.08.04 04:45 | sell | 1887 | 0.05 | 102.645 | 0.000 | 0.000 | ||
| 3771 | 2014.08.04 04:50 | sell | 1888 | 0.05 | 102.637 | 0.000 | 0.000 | ||
| 3772 | 2014.08.04 04:50 | sell | 1889 | 0.05 | 102.644 | 0.000 | 0.000 | ||
| 3773 | 2014.08.04 04:51 | sell | 1890 | 0.05 | 102.670 | 0.000 | 0.000 | ||
| 3774 | 2014.08.04 10:00 | close | 1884 | 0.05 | 102.658 | 0.000 | 0.000 | -185.00 | 1117436.35 |
| 3775 | 2014.08.04 10:00 | close | 1886 | 0.05 | 102.667 | 0.000 | 0.000 | -150.00 | 1117286.35 |
| 3776 | 2014.08.04 10:00 | close | 1888 | 0.05 | 102.659 | 0.000 | 0.000 | -130.00 | 1117156.35 |
| 3777 | 2014.08.04 10:00 | close | 1885 | 0.05 | 102.655 | 0.000 | 0.000 | -95.00 | 1117061.35 |
| 3778 | 2014.08.04 10:00 | close | 1887 | 0.05 | 102.670 | 0.000 | 0.000 | -145.00 | 1116916.35 |
| 3779 | 2014.08.04 10:00 | close | 1889 | 0.05 | 102.674 | 0.000 | 0.000 | -170.00 | 1116746.35 |
| 3780 | 2014.08.04 10:00 | close | 1890 | 0.05 | 102.658 | 0.000 | 0.000 | 40.00 | 1116786.35 |
| 3781 | 2014.08.04 22:05 | sell | 1891 | 0.05 | 102.551 | 0.000 | 0.000 | ||
| 3782 | 2014.08.04 22:10 | sell | 1892 | 0.05 | 102.547 | 0.000 | 0.000 | ||
| 3783 | 2014.08.04 22:11 | sell | 1893 | 0.05 | 102.557 | 0.000 | 0.000 | ||
| 3784 | 2014.08.04 22:15 | sell | 1894 | 0.05 | 102.562 | 0.000 | 0.000 | ||
| 3785 | 2014.08.04 22:15 | sell | 1895 | 0.05 | 102.578 | 0.000 | 0.000 | ||
| 3786 | 2014.08.05 02:30 | close | 1891 | 0.05 | 102.538 | 0.000 | 0.000 | 1.40 | 1116787.75 |
| 3787 | 2014.08.05 02:30 | close | 1892 | 0.05 | 102.550 | 0.000 | 0.000 | -78.60 | 1116709.15 |
| 3788 | 2014.08.05 02:30 | close | 1894 | 0.05 | 102.541 | 0.000 | 0.000 | 41.40 | 1116750.55 |
| 3789 | 2014.08.05 02:30 | close | 1893 | 0.05 | 102.556 | 0.000 | 0.000 | -58.60 | 1116691.95 |
| 3790 | 2014.08.05 02:30 | close | 1895 | 0.05 | 102.546 | 0.000 | 0.000 | 96.40 | 1116788.35 |
| 3791 | 2014.08.06 08:27 | sell | 1896 | 0.05 | 102.603 | 0.000 | 0.000 | ||
| 3792 | 2014.08.06 08:32 | sell | 1897 | 0.05 | 102.590 | 0.000 | 0.000 | ||
| 3793 | 2014.08.06 08:34 | sell | 1898 | 0.05 | 102.604 | 0.000 | 0.000 | ||
| 3794 | 2014.08.06 08:35 | sell | 1899 | 0.05 | 102.598 | 0.000 | 0.000 | ||
| 3795 | 2014.08.06 08:35 | sell | 1900 | 0.05 | 102.605 | 0.000 | 0.000 | ||
| 3796 | 2014.08.06 09:45 | close | 1896 | 0.05 | 102.561 | 0.000 | 0.000 | 190.00 | 1116978.35 |
| 3797 | 2014.08.06 09:45 | close | 1897 | 0.05 | 102.561 | 0.000 | 0.000 | 125.00 | 1117103.35 |
| 3798 | 2014.08.06 09:45 | close | 1899 | 0.05 | 102.575 | 0.000 | 0.000 | 95.00 | 1117198.35 |
| 3799 | 2014.08.06 09:45 | close | 1898 | 0.05 | 102.570 | 0.000 | 0.000 | 150.00 | 1117348.35 |
| 3800 | 2014.08.06 09:45 | close | 1900 | 0.05 | 102.571 | 0.000 | 0.000 | 150.00 | 1117498.35 |
| 3801 | 2014.08.07 00:55 | sell | 1901 | 0.05 | 102.161 | 0.000 | 0.000 | ||
| 3802 | 2014.08.07 02:40 | close | 1901 | 0.05 | 102.112 | 0.000 | 0.000 | 225.00 | 1117723.35 |
| 3803 | 2014.08.07 08:10 | sell | 1902 | 0.05 | 102.261 | 0.000 | 0.000 | ||
| 3804 | 2014.08.07 08:10 | sell | 1903 | 0.05 | 102.263 | 0.000 | 0.000 | ||
| 3805 | 2014.08.07 08:11 | sell | 1904 | 0.05 | 102.316 | 0.000 | 0.000 | ||
| 3806 | 2014.08.07 10:05 | close | 1902 | 0.05 | 102.272 | 0.000 | 0.000 | -75.00 | 1117648.35 |
| 3807 | 2014.08.07 10:05 | close | 1903 | 0.05 | 102.264 | 0.000 | 0.000 | -25.00 | 1117623.35 |
| 3808 | 2014.08.07 10:05 | close | 1904 | 0.05 | 102.273 | 0.000 | 0.000 | 195.00 | 1117818.35 |
| 3809 | 2014.08.08 14:13 | sell | 1905 | 0.05 | 101.907 | 0.000 | 0.000 | ||
| 3810 | 2014.08.08 14:15 | sell | 1906 | 0.05 | 101.938 | 0.000 | 0.000 | ||
| 3811 | 2014.08.08 14:15 | sell | 1907 | 0.05 | 101.937 | 0.000 | 0.000 | ||
| 3812 | 2014.08.08 14:20 | sell | 1908 | 0.05 | 101.948 | 0.000 | 0.000 | ||
| 3813 | 2014.08.08 14:21 | sell | 1909 | 0.05 | 101.965 | 0.000 | 0.000 | ||
| 3814 | 2014.08.08 16:40 | close | 1905 | 0.05 | 101.877 | 0.000 | 0.000 | 130.00 | 1117948.35 |
| 3815 | 2014.08.08 16:40 | close | 1906 | 0.05 | 101.870 | 0.000 | 0.000 | 320.00 | 1118268.35 |
| 3816 | 2014.08.08 16:40 | close | 1908 | 0.05 | 101.875 | 0.000 | 0.000 | 345.00 | 1118613.35 |
| 3817 | 2014.08.08 16:40 | close | 1907 | 0.05 | 101.867 | 0.000 | 0.000 | 330.00 | 1118943.35 |
| 3818 | 2014.08.08 16:40 | close | 1909 | 0.05 | 101.866 | 0.000 | 0.000 | 475.00 | 1119418.35 |
| 3819 | 2014.08.11 10:10 | buy | 1910 | 0.05 | 102.046 | 0.000 | 0.000 | ||
| 3820 | 2014.08.11 10:17 | buy | 1911 | 0.05 | 102.054 | 0.000 | 0.000 | ||
| 3821 | 2014.08.11 10:17 | buy | 1912 | 0.05 | 102.051 | 0.000 | 0.000 | ||
| 3822 | 2014.08.11 13:34 | close | 1910 | 0.05 | 102.083 | 0.000 | 0.000 | 165.00 | 1119583.35 |
| 3823 | 2014.08.11 13:34 | close | 1911 | 0.05 | 102.096 | 0.000 | 0.000 | 190.00 | 1119773.35 |
| 3824 | 2014.08.11 13:34 | close | 1912 | 0.05 | 102.090 | 0.000 | 0.000 | 175.00 | 1119948.35 |
| 3825 | 2014.08.12 15:27 | buy | 1913 | 0.05 | 102.227 | 0.000 | 0.000 | ||
| 3826 | 2014.08.12 15:28 | buy | 1914 | 0.05 | 102.196 | 0.000 | 0.000 | ||
| 3827 | 2014.08.12 15:29 | buy | 1915 | 0.05 | 102.176 | 0.000 | 0.000 | ||
| 3828 | 2014.08.12 17:35 | close | 1913 | 0.05 | 102.254 | 0.000 | 0.000 | 115.00 | 1120063.35 |
| 3829 | 2014.08.12 17:35 | close | 1914 | 0.05 | 102.237 | 0.000 | 0.000 | 185.00 | 1120248.35 |
| 3830 | 2014.08.12 17:35 | close | 1915 | 0.05 | 102.240 | 0.000 | 0.000 | 300.00 | 1120548.35 |
| 3831 | 2014.08.14 09:50 | buy | 1916 | 0.05 | 102.504 | 0.000 | 0.000 | ||
| 3832 | 2014.08.14 09:56 | buy | 1917 | 0.05 | 102.498 | 0.000 | 0.000 | ||
| 3833 | 2014.08.14 09:59 | buy | 1918 | 0.05 | 102.488 | 0.000 | 0.000 | ||
| 3834 | 2014.08.14 10:00 | buy | 1919 | 0.05 | 102.473 | 0.000 | 0.000 | ||
| 3835 | 2014.08.14 10:00 | buy | 1920 | 0.05 | 102.480 | 0.000 | 0.000 | ||
| 3836 | 2014.08.14 10:05 | buy | 1921 | 0.05 | 102.488 | 0.000 | 0.000 | ||
| 3837 | 2014.08.14 13:55 | close | 1916 | 0.05 | 102.451 | 0.000 | 0.000 | -285.00 | 1120263.35 |
| 3838 | 2014.08.14 13:55 | close | 1917 | 0.05 | 102.438 | 0.000 | 0.000 | -320.00 | 1119943.35 |
| 3839 | 2014.08.14 13:55 | close | 1919 | 0.05 | 102.447 | 0.000 | 0.000 | -150.00 | 1119793.35 |
| 3840 | 2014.08.14 13:55 | close | 1921 | 0.05 | 102.441 | 0.000 | 0.000 | -255.00 | 1119538.35 |
| 3841 | 2014.08.14 13:55 | close | 1918 | 0.05 | 102.452 | 0.000 | 0.000 | -200.00 | 1119338.35 |
| 3842 | 2014.08.14 13:55 | close | 1920 | 0.05 | 102.454 | 0.000 | 0.000 | -150.00 | 1119188.35 |
| 3843 | 2014.08.18 01:03 | sell | 1922 | 0.05 | 102.409 | 0.000 | 0.000 | ||
| 3844 | 2014.08.18 01:05 | sell | 1923 | 0.05 | 102.410 | 0.000 | 0.000 | ||
| 3845 | 2014.08.18 04:02 | close | 1922 | 0.05 | 102.327 | 0.000 | 0.000 | 390.00 | 1119578.35 |
| 3846 | 2014.08.18 04:02 | close | 1923 | 0.05 | 102.314 | 0.000 | 0.000 | 460.00 | 1120038.35 |
| 3847 | 2014.08.18 09:11 | sell | 1924 | 0.05 | 102.383 | 0.000 | 0.000 | ||
| 3848 | 2014.08.18 09:18 | sell | 1925 | 0.05 | 102.366 | 0.000 | 0.000 | ||
| 3849 | 2014.08.18 09:20 | sell | 1926 | 0.05 | 102.368 | 0.000 | 0.000 | ||
| 3850 | 2014.08.18 09:20 | sell | 1927 | 0.05 | 102.393 | 0.000 | 0.000 | ||
| 3851 | 2014.08.18 09:26 | sell | 1928 | 0.05 | 102.389 | 0.000 | 0.000 | ||
| 3852 | 2014.08.18 09:32 | sell | 1929 | 0.05 | 102.392 | 0.000 | 0.000 | ||
| 3853 | 2014.08.18 09:33 | sell | 1930 | 0.05 | 102.396 | 0.000 | 0.000 | ||
| 3854 | 2014.08.18 18:40 | close | 1924 | 0.05 | 102.547 | 0.000 | 0.000 | -840.00 | 1119198.35 |
| 3855 | 2014.08.18 18:40 | close | 1925 | 0.05 | 102.541 | 0.000 | 0.000 | -895.00 | 1118303.35 |
| 3856 | 2014.08.18 18:40 | close | 1926 | 0.05 | 102.532 | 0.000 | 0.000 | -840.00 | 1117463.35 |
| 3857 | 2014.08.18 18:40 | close | 1928 | 0.05 | 102.540 | 0.000 | 0.000 | -775.00 | 1116688.35 |
| 3858 | 2014.08.18 18:40 | close | 1929 | 0.05 | 102.543 | 0.000 | 0.000 | -775.00 | 1115913.35 |
| 3859 | 2014.08.18 18:40 | close | 1927 | 0.05 | 102.533 | 0.000 | 0.000 | -720.00 | 1115193.35 |
| 3860 | 2014.08.18 18:40 | close | 1930 | 0.05 | 102.529 | 0.000 | 0.000 | -685.00 | 1114508.35 |
| 3861 | 2014.08.20 15:37 | buy | 1931 | 0.05 | 103.214 | 0.000 | 0.000 | ||
| 3862 | 2014.08.20 15:40 | buy | 1932 | 0.05 | 103.199 | 0.000 | 0.000 | ||
| 3863 | 2014.08.20 16:50 | close | 1931 | 0.05 | 103.327 | 0.000 | 0.000 | 545.00 | 1115053.35 |
| 3864 | 2014.08.20 16:50 | close | 1932 | 0.05 | 103.319 | 0.000 | 0.000 | 580.00 | 1115633.35 |
| 3865 | 2014.08.21 09:20 | buy | 1933 | 0.05 | 103.788 | 0.000 | 0.000 | ||
| 3866 | 2014.08.21 09:27 | buy | 1934 | 0.05 | 103.778 | 0.000 | 0.000 | ||
| 3867 | 2014.08.21 09:29 | buy | 1935 | 0.05 | 103.759 | 0.000 | 0.000 | ||
| 3868 | 2014.08.21 09:30 | buy | 1936 | 0.05 | 103.760 | 0.000 | 0.000 | ||
| 3869 | 2014.08.21 09:30 | buy | 1937 | 0.05 | 103.754 | 0.000 | 0.000 | ||
| 3870 | 2014.08.21 09:35 | buy | 1938 | 0.05 | 103.735 | 0.000 | 0.000 | ||
| 3871 | 2014.08.21 09:35 | buy | 1939 | 0.05 | 103.746 | 0.000 | 0.000 | ||
| 3872 | 2014.08.21 10:59 | close | 1933 | 0.05 | 103.832 | 0.000 | 0.000 | 200.00 | 1115833.35 |
| 3873 | 2014.08.21 10:59 | close | 1934 | 0.05 | 103.839 | 0.000 | 0.000 | 285.00 | 1116118.35 |
| 3874 | 2014.08.21 10:59 | close | 1936 | 0.05 | 103.838 | 0.000 | 0.000 | 370.00 | 1116488.35 |
| 3875 | 2014.08.21 10:59 | close | 1938 | 0.05 | 103.840 | 0.000 | 0.000 | 505.00 | 1116993.35 |
| 3876 | 2014.08.21 10:59 | close | 1935 | 0.05 | 103.829 | 0.000 | 0.000 | 330.00 | 1117323.35 |
| 3877 | 2014.08.21 10:59 | close | 1937 | 0.05 | 103.821 | 0.000 | 0.000 | 315.00 | 1117638.35 |
| 3878 | 2014.08.21 10:59 | close | 1939 | 0.05 | 103.835 | 0.000 | 0.000 | 425.00 | 1118063.35 |
| 3879 | 2014.08.21 13:35 | buy | 1940 | 0.05 | 103.766 | 0.000 | 0.000 | ||
| 3880 | 2014.08.21 13:37 | buy | 1941 | 0.05 | 103.759 | 0.000 | 0.000 | ||
| 3881 | 2014.08.21 14:50 | close | 1940 | 0.05 | 103.843 | 0.000 | 0.000 | 365.00 | 1118428.35 |
| 3882 | 2014.08.21 14:50 | close | 1941 | 0.05 | 103.856 | 0.000 | 0.000 | 465.00 | 1118893.35 |
| 3883 | 2014.08.21 17:06 | buy | 1942 | 0.05 | 103.645 | 0.000 | 0.000 | ||
| 3884 | 2014.08.21 17:06 | buy | 1943 | 0.05 | 103.600 | 0.000 | 0.000 | ||
| 3885 | 2014.08.21 18:20 | close | 1942 | 0.05 | 103.770 | 0.000 | 0.000 | 605.00 | 1119498.35 |
| 3886 | 2014.08.21 18:20 | close | 1943 | 0.05 | 103.752 | 0.000 | 0.000 | 740.00 | 1120238.35 |
| 3887 | 2014.08.22 05:23 | buy | 1944 | 0.05 | 103.842 | 0.000 | 0.000 | ||
| 3888 | 2014.08.22 05:25 | buy | 1945 | 0.05 | 103.843 | 0.000 | 0.000 | ||
| 3889 | 2014.08.22 05:26 | buy | 1946 | 0.05 | 103.822 | 0.000 | 0.000 | ||
| 3890 | 2014.08.22 05:32 | buy | 1947 | 0.05 | 103.828 | 0.000 | 0.000 | ||
| 3891 | 2014.08.22 05:35 | buy | 1948 | 0.05 | 103.838 | 0.000 | 0.000 | ||
| 3892 | 2014.08.22 05:46 | buy | 1949 | 0.05 | 103.823 | 0.000 | 0.000 | ||
| 3893 | 2014.08.22 05:47 | buy | 1950 | 0.05 | 103.797 | 0.000 | 0.000 | ||
| 3894 | 2014.08.22 10:13 | close | 1944 | 0.05 | 103.725 | 0.000 | 0.000 | -605.00 | 1119633.35 |
| 3895 | 2014.08.22 10:13 | close | 1945 | 0.05 | 103.724 | 0.000 | 0.000 | -615.00 | 1119018.35 |
| 3896 | 2014.08.22 10:13 | close | 1947 | 0.05 | 103.721 | 0.000 | 0.000 | -555.00 | 1118463.35 |
| 3897 | 2014.08.22 10:13 | close | 1948 | 0.05 | 103.733 | 0.000 | 0.000 | -545.00 | 1117918.35 |
| 3898 | 2014.08.22 10:13 | close | 1949 | 0.05 | 103.719 | 0.000 | 0.000 | -540.00 | 1117378.35 |
| 3899 | 2014.08.22 10:13 | close | 1946 | 0.05 | 103.717 | 0.000 | 0.000 | -545.00 | 1116833.35 |
| 3900 | 2014.08.22 10:13 | close | 1950 | 0.05 | 103.732 | 0.000 | 0.000 | -345.00 | 1116488.35 |
| 3901 | 2014.08.22 21:41 | buy | 1951 | 0.05 | 103.855 | 0.000 | 0.000 | ||
| 3902 | 2014.08.22 22:50 | close | 1951 | 0.05 | 103.937 | 0.000 | 0.000 | 390.00 | 1116878.35 |
| 3903 | 2014.08.25 10:57 | buy | 1952 | 0.05 | 104.119 | 0.000 | 0.000 | ||
| 3904 | 2014.08.25 10:57 | buy | 1953 | 0.05 | 104.093 | 0.000 | 0.000 | ||
| 3905 | 2014.08.25 11:00 | buy | 1954 | 0.05 | 104.092 | 0.000 | 0.000 | ||
| 3906 | 2014.08.25 11:01 | buy | 1955 | 0.05 | 104.081 | 0.000 | 0.000 | ||
| 3907 | 2014.08.25 11:03 | buy | 1956 | 0.05 | 104.062 | 0.000 | 0.000 | ||
| 3908 | 2014.08.25 11:05 | buy | 1957 | 0.05 | 104.046 | 0.000 | 0.000 | ||
| 3909 | 2014.08.25 11:05 | buy | 1958 | 0.05 | 104.053 | 0.000 | 0.000 | ||
| 3910 | 2014.08.25 15:38 | close | 1952 | 0.05 | 103.983 | 0.000 | 0.000 | -700.00 | 1116178.35 |
| 3911 | 2014.08.25 15:38 | close | 1954 | 0.05 | 103.985 | 0.000 | 0.000 | -555.00 | 1115623.35 |
| 3912 | 2014.08.25 15:38 | close | 1957 | 0.05 | 103.984 | 0.000 | 0.000 | -330.00 | 1115293.35 |
| 3913 | 2014.08.25 15:38 | close | 1953 | 0.05 | 104.003 | 0.000 | 0.000 | -470.00 | 1114823.35 |
| 3914 | 2014.08.25 15:38 | close | 1955 | 0.05 | 103.993 | 0.000 | 0.000 | -460.00 | 1114363.35 |
| 3915 | 2014.08.25 15:38 | close | 1958 | 0.05 | 103.990 | 0.000 | 0.000 | -335.00 | 1114028.35 |
| 3916 | 2014.08.25 15:38 | close | 1956 | 0.05 | 104.001 | 0.000 | 0.000 | -325.00 | 1113703.35 |
| 3917 | 2014.08.25 16:08 | sell | 1959 | 0.05 | 104.050 | 0.000 | 0.000 | ||
| 3918 | 2014.08.25 17:35 | close | 1959 | 0.05 | 103.958 | 0.000 | 0.000 | 440.00 | 1114143.35 |
| 3919 | 2014.08.26 14:37 | sell | 1960 | 0.05 | 103.940 | 0.000 | 0.000 | ||
| 3920 | 2014.08.26 14:41 | sell | 1961 | 0.05 | 103.943 | 0.000 | 0.000 | ||
| 3921 | 2014.08.26 15:55 | close | 1960 | 0.05 | 103.871 | 0.000 | 0.000 | 325.00 | 1114468.35 |
| 3922 | 2014.08.26 15:55 | close | 1961 | 0.05 | 103.864 | 0.000 | 0.000 | 375.00 | 1114843.35 |
| 3923 | 2014.09.01 09:38 | buy | 1962 | 0.05 | 104.115 | 0.000 | 0.000 | ||
| 3924 | 2014.09.01 09:40 | buy | 1963 | 0.05 | 104.104 | 0.000 | 0.000 | ||
| 3925 | 2014.09.01 09:41 | buy | 1964 | 0.05 | 104.097 | 0.000 | 0.000 | ||
| 3926 | 2014.09.01 09:45 | buy | 1965 | 0.05 | 104.103 | 0.000 | 0.000 | ||
| 3927 | 2014.09.01 09:54 | buy | 1966 | 0.05 | 104.117 | 0.000 | 0.000 | ||
| 3928 | 2014.09.01 09:55 | buy | 1967 | 0.05 | 104.107 | 0.000 | 0.000 | ||
| 3929 | 2014.09.01 11:55 | close | 1962 | 0.05 | 104.150 | 0.000 | 0.000 | 155.00 | 1114998.35 |
| 3930 | 2014.09.01 11:55 | close | 1963 | 0.05 | 104.150 | 0.000 | 0.000 | 210.00 | 1115208.35 |
| 3931 | 2014.09.01 11:55 | close | 1965 | 0.05 | 104.158 | 0.000 | 0.000 | 255.00 | 1115463.35 |
| 3932 | 2014.09.01 11:55 | close | 1966 | 0.05 | 104.149 | 0.000 | 0.000 | 140.00 | 1115603.35 |
| 3933 | 2014.09.01 11:55 | close | 1967 | 0.05 | 104.151 | 0.000 | 0.000 | 200.00 | 1115803.35 |
| 3934 | 2014.09.01 11:55 | close | 1964 | 0.05 | 104.154 | 0.000 | 0.000 | 265.00 | 1116068.35 |
| 3935 | 2014.09.04 22:25 | buy | 1968 | 0.05 | 105.114 | 0.000 | 0.000 | ||
| 3936 | 2014.09.04 22:31 | buy | 1969 | 0.05 | 105.115 | 0.000 | 0.000 | ||
| 3937 | 2014.09.04 22:39 | buy | 1970 | 0.05 | 105.101 | 0.000 | 0.000 | ||
| 3938 | 2014.09.04 23:45 | close | 1968 | 0.05 | 105.231 | 0.000 | 0.000 | 565.00 | 1116633.35 |
| 3939 | 2014.09.04 23:45 | close | 1969 | 0.05 | 105.232 | 0.000 | 0.000 | 565.00 | 1117198.35 |
| 3940 | 2014.09.04 23:45 | close | 1970 | 0.05 | 105.223 | 0.000 | 0.000 | 590.00 | 1117788.35 |
| 3941 | 2014.09.05 11:22 | buy | 1971 | 0.05 | 105.181 | 0.000 | 0.000 | ||
| 3942 | 2014.09.05 14:50 | close | 1971 | 0.05 | 105.201 | 0.000 | 0.000 | 80.00 | 1117868.35 |
| 3943 | 2014.09.05 19:33 | sell | 1972 | 0.05 | 105.053 | 0.000 | 0.000 | ||
| 3944 | 2014.09.05 19:53 | sell | 1973 | 0.05 | 105.068 | 0.000 | 0.000 | ||
| 3945 | 2014.09.05 19:54 | sell | 1974 | 0.05 | 105.085 | 0.000 | 0.000 | ||
| 3946 | 2014.09.05 19:55 | sell | 1975 | 0.05 | 105.085 | 0.000 | 0.000 | ||
| 3947 | 2014.09.05 19:55 | sell | 1976 | 0.05 | 105.098 | 0.000 | 0.000 | ||
| 3948 | 2014.09.05 22:50 | close | 1972 | 0.05 | 105.075 | 0.000 | 0.000 | -130.00 | 1117738.35 |
| 3949 | 2014.09.05 22:50 | close | 1973 | 0.05 | 105.059 | 0.000 | 0.000 | 25.00 | 1117763.35 |
| 3950 | 2014.09.05 22:50 | close | 1975 | 0.05 | 105.065 | 0.000 | 0.000 | 80.00 | 1117843.35 |
| 3951 | 2014.09.05 22:50 | close | 1974 | 0.05 | 105.059 | 0.000 | 0.000 | 110.00 | 1117953.35 |
| 3952 | 2014.09.05 22:50 | close | 1976 | 0.05 | 105.065 | 0.000 | 0.000 | 145.00 | 1118098.35 |
| 3953 | 2014.09.08 08:18 | sell | 1977 | 0.05 | 105.114 | 0.000 | 0.000 | ||
| 3954 | 2014.09.08 08:18 | sell | 1978 | 0.05 | 105.131 | 0.000 | 0.000 | ||
| 3955 | 2014.09.08 11:25 | close | 1977 | 0.05 | 105.100 | 0.000 | 0.000 | 50.00 | 1118148.35 |
| 3956 | 2014.09.08 11:25 | close | 1978 | 0.05 | 105.095 | 0.000 | 0.000 | 160.00 | 1118308.35 |
| 3957 | 2014.09.09 13:43 | buy | 1979 | 0.05 | 106.172 | 0.000 | 0.000 | ||
| 3958 | 2014.09.09 13:45 | buy | 1980 | 0.05 | 106.150 | 0.000 | 0.000 | ||
| 3959 | 2014.09.09 13:50 | buy | 1981 | 0.05 | 106.150 | 0.000 | 0.000 | ||
| 3960 | 2014.09.09 13:57 | buy | 1982 | 0.05 | 106.135 | 0.000 | 0.000 | ||
| 3961 | 2014.09.09 13:57 | buy | 1983 | 0.05 | 106.113 | 0.000 | 0.000 | ||
| 3962 | 2014.09.09 15:21 | buy | 1984 | 0.05 | 106.079 | 0.000 | 0.000 | ||
| 3963 | 2014.09.09 16:20 | close | 1979 | 0.05 | 106.266 | 0.000 | 0.000 | 450.00 | 1118758.35 |
| 3964 | 2014.09.09 16:20 | close | 1980 | 0.05 | 106.271 | 0.000 | 0.000 | 585.00 | 1119343.35 |
| 3965 | 2014.09.09 16:20 | close | 1981 | 0.05 | 106.264 | 0.000 | 0.000 | 550.00 | 1119893.35 |
| 3966 | 2014.09.09 16:20 | close | 1982 | 0.05 | 106.259 | 0.000 | 0.000 | 600.00 | 1120493.35 |
| 3967 | 2014.09.09 16:20 | close | 1984 | 0.05 | 106.258 | 0.000 | 0.000 | 875.00 | 1121368.35 |
| 3968 | 2014.09.09 16:20 | close | 1983 | 0.05 | 106.265 | 0.000 | 0.000 | 740.00 | 1122108.35 |
| 3969 | 2014.09.09 22:20 | buy | 1985 | 0.05 | 106.279 | 0.000 | 0.000 | ||
| 3970 | 2014.09.09 22:23 | buy | 1986 | 0.05 | 106.227 | 0.000 | 0.000 | ||
| 3971 | 2014.09.09 22:24 | buy | 1987 | 0.05 | 106.175 | 0.000 | 0.000 | ||
| 3972 | 2014.09.09 22:25 | buy | 1988 | 0.05 | 106.198 | 0.000 | 0.000 | ||
| 3973 | 2014.09.09 22:30 | buy | 1989 | 0.05 | 106.203 | 0.000 | 0.000 | ||
| 3974 | 2014.09.09 22:31 | buy | 1990 | 0.05 | 106.179 | 0.000 | 0.000 | ||
| 3975 | 2014.09.09 22:37 | buy | 1991 | 0.05 | 106.187 | 0.000 | 0.000 | ||
| 3976 | 2014.09.10 00:50 | close | 1985 | 0.05 | 106.240 | 0.000 | 0.000 | -189.88 | 1121918.47 |
| 3977 | 2014.09.10 00:50 | close | 1988 | 0.05 | 106.236 | 0.000 | 0.000 | 195.12 | 1122113.60 |
| 3978 | 2014.09.10 00:50 | close | 1989 | 0.05 | 106.243 | 0.000 | 0.000 | 205.12 | 1122318.72 |
| 3979 | 2014.09.10 00:50 | close | 1991 | 0.05 | 106.237 | 0.000 | 0.000 | 255.12 | 1122573.85 |
| 3980 | 2014.09.10 00:50 | close | 1986 | 0.05 | 106.231 | 0.000 | 0.000 | 25.13 | 1122598.97 |
| 3981 | 2014.09.10 00:50 | close | 1990 | 0.05 | 106.228 | 0.000 | 0.000 | 250.12 | 1122849.10 |
| 3982 | 2014.09.10 00:50 | close | 1987 | 0.05 | 106.242 | 0.000 | 0.000 | 340.12 | 1123189.22 |
| 3983 | 2014.09.11 15:42 | buy | 1992 | 0.05 | 106.894 | 0.000 | 0.000 | ||
| 3984 | 2014.09.11 15:45 | buy | 1993 | 0.05 | 106.877 | 0.000 | 0.000 | ||
| 3985 | 2014.09.11 15:46 | buy | 1994 | 0.05 | 106.857 | 0.000 | 0.000 | ||
| 3986 | 2014.09.11 15:50 | buy | 1995 | 0.05 | 106.811 | 0.000 | 0.000 | ||
| 3987 | 2014.09.11 15:50 | buy | 1996 | 0.05 | 106.822 | 0.000 | 0.000 | ||
| 3988 | 2014.09.11 15:53 | buy | 1997 | 0.05 | 106.783 | 0.000 | 0.000 | ||
| 3989 | 2014.09.11 17:23 | close | 1992 | 0.05 | 107.088 | 0.000 | 0.000 | 950.00 | 1124139.22 |
| 3990 | 2014.09.11 17:23 | close | 1993 | 0.05 | 107.101 | 0.000 | 0.000 | 1100.00 | 1125239.22 |
| 3991 | 2014.09.11 17:23 | close | 1995 | 0.05 | 107.088 | 0.000 | 0.000 | 1365.00 | 1126604.22 |
| 3992 | 2014.09.11 17:23 | close | 1994 | 0.05 | 107.087 | 0.000 | 0.000 | 1130.00 | 1127734.22 |
| 3993 | 2014.09.11 17:23 | close | 1996 | 0.05 | 107.098 | 0.000 | 0.000 | 1360.00 | 1129094.22 |
| 3994 | 2014.09.11 17:23 | close | 1997 | 0.05 | 107.081 | 0.000 | 0.000 | 1470.00 | 1130564.22 |
| 3995 | 2014.09.12 09:31 | buy | 1998 | 0.05 | 107.144 | 0.000 | 0.000 | ||
| 3996 | 2014.09.12 09:35 | buy | 1999 | 0.05 | 107.125 | 0.000 | 0.000 | ||
| 3997 | 2014.09.12 12:10 | close | 1998 | 0.05 | 107.228 | 0.000 | 0.000 | 400.00 | 1130964.22 |
| 3998 | 2014.09.12 12:10 | close | 1999 | 0.05 | 107.229 | 0.000 | 0.000 | 500.00 | 1131464.22 |
| 3999 | 2014.09.16 01:09 | sell | 2000 | 0.05 | 107.218 | 0.000 | 0.000 | ||
| 4000 | 2014.09.16 02:06 | close | 2000 | 0.05 | 107.138 | 0.000 | 0.000 | 380.00 | 1131844.22 |
| 4001 | 2014.09.16 07:16 | sell | 2001 | 0.05 | 107.192 | 0.000 | 0.000 | ||
| 4002 | 2014.09.16 10:41 | close | 2001 | 0.05 | 107.126 | 0.000 | 0.000 | 310.00 | 1132154.22 |
| 4003 | 2014.09.18 23:45 | buy | 2002 | 0.05 | 108.663 | 0.000 | 0.000 | ||
| 4004 | 2014.09.18 23:47 | buy | 2003 | 0.05 | 108.646 | 0.000 | 0.000 | ||
| 4005 | 2014.09.18 23:50 | buy | 2004 | 0.05 | 108.635 | 0.000 | 0.000 | ||
| 4006 | 2014.09.18 23:50 | buy | 2005 | 0.05 | 108.636 | 0.000 | 0.000 | ||
| 4007 | 2014.09.19 01:05 | close | 2002 | 0.05 | 108.738 | 0.000 | 0.000 | 380.12 | 1132534.35 |
| 4008 | 2014.09.19 01:05 | close | 2004 | 0.05 | 108.740 | 0.000 | 0.000 | 530.12 | 1133064.47 |
| 4009 | 2014.09.19 01:05 | close | 2003 | 0.05 | 108.726 | 0.000 | 0.000 | 405.12 | 1133469.60 |
| 4010 | 2014.09.19 01:05 | close | 2005 | 0.05 | 108.740 | 0.000 | 0.000 | 525.12 | 1133994.72 |
| 4011 | 2014.09.19 11:58 | buy | 2006 | 0.05 | 108.874 | 0.000 | 0.000 | ||
| 4012 | 2014.09.19 11:59 | buy | 2007 | 0.05 | 108.844 | 0.000 | 0.000 | ||
| 4013 | 2014.09.19 12:00 | buy | 2008 | 0.05 | 108.857 | 0.000 | 0.000 | ||
| 4014 | 2014.09.19 12:02 | buy | 2009 | 0.05 | 108.833 | 0.000 | 0.000 | ||
| 4015 | 2014.09.19 17:05 | close | 2006 | 0.05 | 108.788 | 0.000 | 0.000 | -450.00 | 1133544.72 |
| 4016 | 2014.09.19 17:05 | close | 2008 | 0.05 | 108.773 | 0.000 | 0.000 | -440.00 | 1133104.72 |
| 4017 | 2014.09.19 17:05 | close | 2007 | 0.05 | 108.783 | 0.000 | 0.000 | -325.00 | 1132779.72 |
| 4018 | 2014.09.19 17:05 | close | 2009 | 0.05 | 108.789 | 0.000 | 0.000 | -240.00 | 1132539.72 |
| 4019 | 2014.09.23 14:17 | sell | 2010 | 0.05 | 108.548 | 0.000 | 0.000 | ||
| 4020 | 2014.09.23 21:25 | close | 2010 | 0.05 | 108.840 | 0.000 | 0.000 | -1480.00 | 1131059.72 |
| 4021 | 2014.09.25 15:55 | buy | 2011 | 0.05 | 109.135 | 0.000 | 0.000 | ||
| 4022 | 2014.09.25 23:20 | close | 2011 | 0.05 | 108.702 | 0.000 | 0.000 | -2185.00 | 1128874.72 |
| 4023 | 2014.09.26 05:03 | sell | 2012 | 0.05 | 108.764 | 0.000 | 0.000 | ||
| 4024 | 2014.09.26 05:05 | sell | 2013 | 0.05 | 108.772 | 0.000 | 0.000 | ||
| 4025 | 2014.09.26 05:06 | sell | 2014 | 0.05 | 108.829 | 0.000 | 0.000 | ||
| 4026 | 2014.09.26 05:10 | sell | 2015 | 0.05 | 108.829 | 0.000 | 0.000 | ||
| 4027 | 2014.09.26 05:10 | sell | 2016 | 0.05 | 108.828 | 0.000 | 0.000 | ||
| 4028 | 2014.09.26 10:29 | close | 2012 | 0.05 | 108.883 | 0.000 | 0.000 | -615.00 | 1128259.72 |
| 4029 | 2014.09.26 10:29 | close | 2013 | 0.05 | 108.884 | 0.000 | 0.000 | -580.00 | 1127679.72 |
| 4030 | 2014.09.26 10:29 | close | 2015 | 0.05 | 108.880 | 0.000 | 0.000 | -275.00 | 1127404.72 |
| 4031 | 2014.09.26 10:29 | close | 2014 | 0.05 | 108.891 | 0.000 | 0.000 | -330.00 | 1127074.72 |
| 4032 | 2014.09.26 10:29 | close | 2016 | 0.05 | 108.884 | 0.000 | 0.000 | -300.00 | 1126774.72 |
| 4033 | 2014.09.29 13:45 | buy | 2017 | 0.05 | 109.481 | 0.000 | 0.000 | ||
| 4034 | 2014.09.29 13:50 | buy | 2018 | 0.05 | 109.431 | 0.000 | 0.000 | ||
| 4035 | 2014.09.29 13:50 | buy | 2019 | 0.05 | 109.437 | 0.000 | 0.000 | ||
| 4036 | 2014.09.29 13:55 | buy | 2020 | 0.05 | 109.445 | 0.000 | 0.000 | ||
| 4037 | 2014.09.29 14:25 | buy | 2021 | 0.05 | 109.394 | 0.000 | 0.000 | ||
| 4038 | 2014.09.29 14:25 | buy | 2022 | 0.05 | 109.386 | 0.000 | 0.000 | ||
| 4039 | 2014.09.29 14:28 | buy | 2023 | 0.05 | 109.336 | 0.000 | 0.000 | ||
| 4040 | 2014.09.29 17:40 | close | 2017 | 0.05 | 109.338 | 0.000 | 0.000 | -735.00 | 1126039.72 |
| 4041 | 2014.09.29 17:40 | close | 2018 | 0.05 | 109.325 | 0.000 | 0.000 | -550.00 | 1125489.72 |
| 4042 | 2014.09.29 17:40 | close | 2020 | 0.05 | 109.334 | 0.000 | 0.000 | -575.00 | 1124914.72 |
| 4043 | 2014.09.29 17:40 | close | 2021 | 0.05 | 109.342 | 0.000 | 0.000 | -280.00 | 1124634.72 |
| 4044 | 2014.09.29 17:40 | close | 2019 | 0.05 | 109.328 | 0.000 | 0.000 | -565.00 | 1124069.72 |
| 4045 | 2014.09.29 17:40 | close | 2022 | 0.05 | 109.341 | 0.000 | 0.000 | -245.00 | 1123824.72 |
| 4046 | 2014.09.29 17:40 | close | 2023 | 0.05 | 109.326 | 0.000 | 0.000 | -70.00 | 1123754.72 |
| 4047 | 2014.09.30 02:06 | buy | 2024 | 0.05 | 109.396 | 0.000 | 0.000 | ||
| 4048 | 2014.09.30 03:58 | close | 2024 | 0.05 | 109.468 | 0.000 | 0.000 | 340.00 | 1124094.72 |
| 4049 | 2014.10.01 09:37 | buy | 2025 | 0.05 | 109.757 | 0.000 | 0.000 | ||
| 4050 | 2014.10.01 11:05 | close | 2025 | 0.05 | 109.839 | 0.000 | 0.000 | 390.00 | 1124484.72 |
| 4051 | 2014.10.02 09:51 | sell | 2026 | 0.05 | 108.928 | 0.000 | 0.000 | ||
| 4052 | 2014.10.02 11:13 | close | 2026 | 0.05 | 108.719 | 0.000 | 0.000 | 1025.00 | 1125509.72 |
| 4053 | 2014.10.02 15:05 | sell | 2027 | 0.05 | 108.877 | 0.000 | 0.000 | ||
| 4054 | 2014.10.02 16:08 | close | 2027 | 0.05 | 108.594 | 0.000 | 0.000 | 1395.00 | 1126904.72 |
| 4055 | 2014.10.03 02:56 | sell | 2028 | 0.05 | 108.530 | 0.000 | 0.000 | ||
| 4056 | 2014.10.03 03:00 | sell | 2029 | 0.05 | 108.527 | 0.000 | 0.000 | ||
| 4057 | 2014.10.03 03:01 | sell | 2030 | 0.05 | 108.548 | 0.000 | 0.000 | ||
| 4058 | 2014.10.03 03:03 | sell | 2031 | 0.05 | 108.595 | 0.000 | 0.000 | ||
| 4059 | 2014.10.03 03:05 | sell | 2032 | 0.05 | 108.620 | 0.000 | 0.000 | ||
| 4060 | 2014.10.03 03:05 | sell | 2033 | 0.05 | 108.621 | 0.000 | 0.000 | ||
| 4061 | 2014.10.03 03:05 | sell | 2034 | 0.05 | 108.631 | 0.000 | 0.000 | ||
| 4062 | 2014.10.03 10:15 | close | 2028 | 0.05 | 108.846 | 0.000 | 0.000 | -1600.00 | 1125304.72 |
| 4063 | 2014.10.03 10:15 | close | 2029 | 0.05 | 108.845 | 0.000 | 0.000 | -1610.00 | 1123694.72 |
| 4064 | 2014.10.03 10:15 | close | 2032 | 0.05 | 108.838 | 0.000 | 0.000 | -1110.00 | 1122584.72 |
| 4065 | 2014.10.03 10:15 | close | 2030 | 0.05 | 108.834 | 0.000 | 0.000 | -1450.00 | 1121134.72 |
| 4066 | 2014.10.03 10:15 | close | 2033 | 0.05 | 108.835 | 0.000 | 0.000 | -1090.00 | 1120044.72 |
| 4067 | 2014.10.03 10:15 | close | 2031 | 0.05 | 108.836 | 0.000 | 0.000 | -1225.00 | 1118819.72 |
| 4068 | 2014.10.03 10:15 | close | 2034 | 0.05 | 108.843 | 0.000 | 0.000 | -1080.00 | 1117739.72 |
| 4069 | 2014.10.03 10:36 | buy | 2035 | 0.05 | 108.703 | 0.000 | 0.000 | ||
| 4070 | 2014.10.03 11:50 | close | 2035 | 0.05 | 108.889 | 0.000 | 0.000 | 910.00 | 1118649.72 |
| 4071 | 2014.10.06 03:32 | buy | 2036 | 0.05 | 109.629 | 0.000 | 0.000 | ||
| 4072 | 2014.10.06 03:36 | buy | 2037 | 0.05 | 109.621 | 0.000 | 0.000 | ||
| 4073 | 2014.10.06 08:30 | buy | 2038 | 0.05 | 109.522 | 0.000 | 0.000 | ||
| 4074 | 2014.10.06 08:36 | buy | 2039 | 0.05 | 109.500 | 0.000 | 0.000 | ||
| 4075 | 2014.10.06 16:25 | close | 2036 | 0.05 | 109.457 | 0.000 | 0.000 | -880.00 | 1117769.72 |
| 4076 | 2014.10.06 16:25 | close | 2037 | 0.05 | 109.444 | 0.000 | 0.000 | -905.00 | 1116864.72 |
| 4077 | 2014.10.06 16:25 | close | 2038 | 0.05 | 109.456 | 0.000 | 0.000 | -350.00 | 1116514.72 |
| 4078 | 2014.10.06 16:25 | close | 2039 | 0.05 | 109.449 | 0.000 | 0.000 | -275.00 | 1116239.72 |
| 4079 | 2014.10.07 02:34 | sell | 2040 | 0.05 | 108.902 | 0.000 | 0.000 | ||
| 4080 | 2014.10.07 02:35 | sell | 2041 | 0.05 | 108.897 | 0.000 | 0.000 | ||
| 4081 | 2014.10.07 02:40 | sell | 2042 | 0.05 | 108.922 | 0.000 | 0.000 | ||
| 4082 | 2014.10.07 04:04 | sell | 2043 | 0.05 | 108.985 | 0.000 | 0.000 | ||
| 4083 | 2014.10.07 04:05 | sell | 2044 | 0.05 | 109.001 | 0.000 | 0.000 | ||
| 4084 | 2014.10.07 04:11 | sell | 2045 | 0.05 | 109.008 | 0.000 | 0.000 | ||
| 4085 | 2014.10.07 04:15 | sell | 2046 | 0.05 | 109.018 | 0.000 | 0.000 | ||
| 4086 | 2014.10.07 07:38 | close | 2040 | 0.05 | 108.995 | 0.000 | 0.000 | -485.00 | 1115754.72 |
| 4087 | 2014.10.07 07:38 | close | 2041 | 0.05 | 109.002 | 0.000 | 0.000 | -545.00 | 1115209.72 |
| 4088 | 2014.10.07 07:38 | close | 2042 | 0.05 | 108.990 | 0.000 | 0.000 | -360.00 | 1114849.72 |
| 4089 | 2014.10.07 07:38 | close | 2043 | 0.05 | 108.991 | 0.000 | 0.000 | -50.00 | 1114799.72 |
| 4090 | 2014.10.07 07:38 | close | 2044 | 0.05 | 108.994 | 0.000 | 0.000 | 15.00 | 1114814.72 |
| 4091 | 2014.10.07 07:38 | close | 2045 | 0.05 | 109.002 | 0.000 | 0.000 | 10.00 | 1114824.72 |
| 4092 | 2014.10.07 07:38 | close | 2046 | 0.05 | 108.997 | 0.000 | 0.000 | 85.00 | 1114909.72 |
| 4093 | 2014.10.08 03:30 | sell | 2047 | 0.05 | 108.281 | 0.000 | 0.000 | ||
| 4094 | 2014.10.08 03:30 | sell | 2048 | 0.05 | 108.291 | 0.000 | 0.000 | ||
| 4095 | 2014.10.08 09:44 | close | 2047 | 0.05 | 108.369 | 0.000 | 0.000 | -460.00 | 1114449.72 |
| 4096 | 2014.10.08 09:44 | close | 2048 | 0.05 | 108.351 | 0.000 | 0.000 | -320.00 | 1114129.72 |
| 4097 | 2014.10.08 14:08 | sell | 2049 | 0.05 | 108.340 | 0.000 | 0.000 | ||
| 4098 | 2014.10.08 15:33 | close | 2049 | 0.05 | 108.184 | 0.000 | 0.000 | 760.00 | 1114889.72 |
| 4099 | 2014.10.09 18:08 | sell | 2050 | 0.05 | 108.025 | 0.000 | 0.000 | ||
| 4100 | 2014.10.09 20:25 | close | 2050 | 0.05 | 107.842 | 0.000 | 0.000 | 895.00 | 1115784.72 |
| 4101 | 2014.10.10 05:45 | sell | 2051 | 0.05 | 107.931 | 0.000 | 0.000 | ||
| 4102 | 2014.10.10 07:15 | close | 2051 | 0.05 | 107.821 | 0.000 | 0.000 | 530.00 | 1116314.72 |
| 4103 | 2014.10.13 09:28 | sell | 2052 | 0.05 | 107.315 | 0.000 | 0.000 | ||
| 4104 | 2014.10.13 09:29 | sell | 2053 | 0.05 | 107.329 | 0.000 | 0.000 | ||
| 4105 | 2014.10.13 09:30 | sell | 2054 | 0.05 | 107.339 | 0.000 | 0.000 | ||
| 4106 | 2014.10.13 09:30 | sell | 2055 | 0.05 | 107.355 | 0.000 | 0.000 | ||
| 4107 | 2014.10.13 09:45 | sell | 2056 | 0.05 | 107.370 | 0.000 | 0.000 | ||
| 4108 | 2014.10.13 09:46 | sell | 2057 | 0.05 | 107.383 | 0.000 | 0.000 | ||
| 4109 | 2014.10.13 09:50 | sell | 2058 | 0.05 | 107.386 | 0.000 | 0.000 | ||
| 4110 | 2014.10.13 12:55 | close | 2052 | 0.05 | 107.351 | 0.000 | 0.000 | -200.00 | 1116114.72 |
| 4111 | 2014.10.13 12:55 | close | 2054 | 0.05 | 107.352 | 0.000 | 0.000 | -85.00 | 1116029.72 |
| 4112 | 2014.10.13 12:55 | close | 2056 | 0.05 | 107.335 | 0.000 | 0.000 | 155.00 | 1116184.72 |
| 4113 | 2014.10.13 12:55 | close | 2058 | 0.05 | 107.335 | 0.000 | 0.000 | 235.00 | 1116419.72 |
| 4114 | 2014.10.13 12:55 | close | 2053 | 0.05 | 107.340 | 0.000 | 0.000 | -75.00 | 1116344.72 |
| 4115 | 2014.10.13 12:55 | close | 2055 | 0.05 | 107.349 | 0.000 | 0.000 | 10.00 | 1116354.72 |
| 4116 | 2014.10.13 12:55 | close | 2057 | 0.05 | 107.347 | 0.000 | 0.000 | 160.00 | 1116514.72 |
| 4117 | 2014.10.15 22:11 | sell | 2059 | 0.05 | 106.197 | 0.000 | 0.000 | ||
| 4118 | 2014.10.15 23:23 | close | 2059 | 0.05 | 105.939 | 0.000 | 0.000 | 1270.00 | 1117784.72 |
| 4119 | 2014.10.16 17:09 | sell | 2060 | 0.05 | 106.154 | 0.000 | 0.000 | ||
| 4120 | 2014.10.17 00:53 | close | 2060 | 0.05 | 106.312 | 0.000 | 0.000 | -853.60 | 1116931.12 |
| 4121 | 2014.10.17 15:03 | buy | 2061 | 0.05 | 106.358 | 0.000 | 0.000 | ||
| 4122 | 2014.10.17 15:55 | close | 2061 | 0.05 | 106.596 | 0.000 | 0.000 | 1170.00 | 1118101.12 |
| 4123 | 2014.10.20 10:41 | buy | 2062 | 0.05 | 107.097 | 0.000 | 0.000 | ||
| 4124 | 2014.10.20 10:45 | buy | 2063 | 0.05 | 107.065 | 0.000 | 0.000 | ||
| 4125 | 2014.10.20 10:45 | buy | 2064 | 0.05 | 107.058 | 0.000 | 0.000 | ||
| 4126 | 2014.10.20 10:52 | buy | 2065 | 0.05 | 107.055 | 0.000 | 0.000 | ||
| 4127 | 2014.10.20 10:52 | buy | 2066 | 0.05 | 107.050 | 0.000 | 0.000 | ||
| 4128 | 2014.10.20 10:55 | buy | 2067 | 0.05 | 107.035 | 0.000 | 0.000 | ||
| 4129 | 2014.10.20 10:55 | buy | 2068 | 0.05 | 107.037 | 0.000 | 0.000 | ||
| 4130 | 2014.10.20 12:50 | close | 2062 | 0.05 | 107.122 | 0.000 | 0.000 | 105.00 | 1118206.12 |
| 4131 | 2014.10.20 12:50 | close | 2063 | 0.05 | 107.123 | 0.000 | 0.000 | 270.00 | 1118476.12 |
| 4132 | 2014.10.20 12:50 | close | 2065 | 0.05 | 107.120 | 0.000 | 0.000 | 305.00 | 1118781.12 |
| 4133 | 2014.10.20 12:50 | close | 2067 | 0.05 | 107.130 | 0.000 | 0.000 | 455.00 | 1119236.12 |
| 4134 | 2014.10.20 12:50 | close | 2064 | 0.05 | 107.122 | 0.000 | 0.000 | 300.00 | 1119536.12 |
| 4135 | 2014.10.20 12:50 | close | 2066 | 0.05 | 107.136 | 0.000 | 0.000 | 410.00 | 1119946.12 |
| 4136 | 2014.10.20 12:50 | close | 2068 | 0.05 | 107.134 | 0.000 | 0.000 | 465.00 | 1120411.12 |
| 4137 | 2014.10.21 11:10 | sell | 2069 | 0.05 | 106.625 | 0.000 | 0.000 | ||
| 4138 | 2014.10.21 11:37 | sell | 2070 | 0.05 | 106.663 | 0.000 | 0.000 | ||
| 4139 | 2014.10.21 11:58 | sell | 2071 | 0.05 | 106.691 | 0.000 | 0.000 | ||
| 4140 | 2014.10.21 15:02 | close | 2069 | 0.05 | 106.772 | 0.000 | 0.000 | -755.00 | 1119656.12 |
| 4141 | 2014.10.21 15:02 | close | 2070 | 0.05 | 106.773 | 0.000 | 0.000 | -570.00 | 1119086.12 |
| 4142 | 2014.10.21 15:02 | close | 2071 | 0.05 | 106.783 | 0.000 | 0.000 | -480.00 | 1118606.12 |
| 4143 | 2014.10.22 04:35 | buy | 2072 | 0.05 | 106.877 | 0.000 | 0.000 | ||
| 4144 | 2014.10.22 07:25 | close | 2072 | 0.05 | 106.938 | 0.000 | 0.000 | 285.00 | 1118891.12 |
| 4145 | 2014.10.24 02:36 | buy | 2073 | 0.05 | 108.121 | 0.000 | 0.000 | ||
| 4146 | 2014.10.24 03:35 | buy | 2074 | 0.05 | 108.008 | 0.000 | 0.000 | ||
| 4147 | 2014.10.24 03:35 | buy | 2075 | 0.05 | 108.003 | 0.000 | 0.000 | ||
| 4148 | 2014.10.24 03:37 | buy | 2076 | 0.05 | 107.932 | 0.000 | 0.000 | ||
| 4149 | 2014.10.24 03:40 | buy | 2077 | 0.05 | 107.900 | 0.000 | 0.000 | ||
| 4150 | 2014.10.24 03:40 | buy | 2078 | 0.05 | 107.890 | 0.000 | 0.000 | ||
| 4151 | 2014.10.24 03:40 | buy | 2079 | 0.05 | 107.897 | 0.000 | 0.000 | ||
| 4152 | 2014.10.24 06:20 | close | 2073 | 0.05 | 108.049 | 0.000 | 0.000 | -380.00 | 1118511.12 |
| 4153 | 2014.10.24 06:20 | close | 2074 | 0.05 | 108.044 | 0.000 | 0.000 | 160.00 | 1118671.12 |
| 4154 | 2014.10.24 06:20 | close | 2077 | 0.05 | 108.037 | 0.000 | 0.000 | 665.00 | 1119336.12 |
| 4155 | 2014.10.24 06:20 | close | 2075 | 0.05 | 108.048 | 0.000 | 0.000 | 205.00 | 1119541.12 |
| 4156 | 2014.10.24 06:20 | close | 2078 | 0.05 | 108.043 | 0.000 | 0.000 | 745.00 | 1120286.12 |
| 4157 | 2014.10.24 06:20 | close | 2076 | 0.05 | 108.047 | 0.000 | 0.000 | 555.00 | 1120841.12 |
| 4158 | 2014.10.24 06:20 | close | 2079 | 0.05 | 108.043 | 0.000 | 0.000 | 710.00 | 1121551.12 |
| 4159 | 2014.10.24 14:55 | buy | 2080 | 0.05 | 107.976 | 0.000 | 0.000 | ||
| 4160 | 2014.10.24 14:55 | buy | 2081 | 0.05 | 107.981 | 0.000 | 0.000 | ||
| 4161 | 2014.10.24 17:50 | close | 2080 | 0.05 | 108.112 | 0.000 | 0.000 | 660.00 | 1122211.12 |
| 4162 | 2014.10.24 17:50 | close | 2081 | 0.05 | 108.114 | 0.000 | 0.000 | 645.00 | 1122856.12 |
| 4163 | 2014.10.28 00:50 | sell | 2082 | 0.05 | 107.847 | 0.000 | 0.000 | ||
| 4164 | 2014.10.28 00:50 | sell | 2083 | 0.05 | 107.857 | 0.000 | 0.000 | ||
| 4165 | 2014.10.28 00:55 | sell | 2084 | 0.05 | 107.862 | 0.000 | 0.000 | ||
| 4166 | 2014.10.28 01:00 | sell | 2085 | 0.05 | 107.856 | 0.000 | 0.000 | ||
| 4167 | 2014.10.28 05:05 | close | 2082 | 0.05 | 107.863 | 0.000 | 0.000 | -100.00 | 1122756.12 |
| 4168 | 2014.10.28 05:05 | close | 2084 | 0.05 | 107.865 | 0.000 | 0.000 | -35.00 | 1122721.12 |
| 4169 | 2014.10.28 05:05 | close | 2085 | 0.05 | 107.880 | 0.000 | 0.000 | -140.00 | 1122581.12 |
| 4170 | 2014.10.28 05:05 | close | 2083 | 0.05 | 107.863 | 0.000 | 0.000 | -50.00 | 1122531.12 |
| 4171 | 2014.11.03 08:26 | buy | 2086 | 0.05 | 112.635 | 0.000 | 0.000 | ||
| 4172 | 2014.11.03 08:26 | buy | 2087 | 0.05 | 112.605 | 0.000 | 0.000 | ||
| 4173 | 2014.11.03 09:30 | close | 2086 | 0.05 | 112.799 | 0.000 | 0.000 | 800.00 | 1123331.12 |
| 4174 | 2014.11.03 09:30 | close | 2087 | 0.05 | 112.816 | 0.000 | 0.000 | 1035.00 | 1124366.12 |
| 4175 | 2014.11.03 21:14 | buy | 2088 | 0.05 | 113.728 | 0.000 | 0.000 | ||
| 4176 | 2014.11.03 23:40 | close | 2088 | 0.05 | 113.881 | 0.000 | 0.000 | 745.00 | 1125111.12 |
| 4177 | 2014.11.04 02:06 | buy | 2089 | 0.05 | 113.521 | 0.000 | 0.000 | ||
| 4178 | 2014.11.04 02:06 | buy | 2090 | 0.05 | 113.532 | 0.000 | 0.000 | ||
| 4179 | 2014.11.04 05:00 | close | 2089 | 0.05 | 113.716 | 0.000 | 0.000 | 955.00 | 1126066.12 |
| 4180 | 2014.11.04 05:00 | close | 2090 | 0.05 | 113.698 | 0.000 | 0.000 | 810.00 | 1126876.12 |
| 4181 | 2014.11.10 13:53 | sell | 2091 | 0.05 | 114.227 | 0.000 | 0.000 | ||
| 4182 | 2014.11.10 13:55 | sell | 2092 | 0.05 | 114.239 | 0.000 | 0.000 | ||
| 4183 | 2014.11.10 14:03 | sell | 2093 | 0.05 | 114.236 | 0.000 | 0.000 | ||
| 4184 | 2014.11.10 15:30 | sell | 2094 | 0.05 | 114.322 | 0.000 | 0.000 | ||
| 4185 | 2014.11.10 15:38 | sell | 2095 | 0.05 | 114.313 | 0.000 | 0.000 | ||
| 4186 | 2014.11.10 15:40 | sell | 2096 | 0.05 | 114.342 | 0.000 | 0.000 | ||
| 4187 | 2014.11.10 15:40 | sell | 2097 | 0.05 | 114.350 | 0.000 | 0.000 | ||
| 4188 | 2014.11.10 23:29 | close | 2091 | 0.05 | 114.763 | 0.000 | 0.000 | -2700.00 | 1124176.12 |
| 4189 | 2014.11.10 23:29 | close | 2092 | 0.05 | 114.780 | 0.000 | 0.000 | -2725.00 | 1121451.12 |
| 4190 | 2014.11.10 23:29 | close | 2093 | 0.05 | 114.778 | 0.000 | 0.000 | -2730.00 | 1118721.12 |
| 4191 | 2014.11.10 23:29 | close | 2094 | 0.05 | 114.772 | 0.000 | 0.000 | -2270.00 | 1116451.12 |
| 4192 | 2014.11.10 23:29 | close | 2095 | 0.05 | 114.780 | 0.000 | 0.000 | -2355.00 | 1114096.12 |
| 4193 | 2014.11.10 23:29 | close | 2096 | 0.05 | 114.780 | 0.000 | 0.000 | -2210.00 | 1111886.12 |
| 4194 | 2014.11.10 23:29 | close | 2097 | 0.05 | 114.771 | 0.000 | 0.000 | -2125.00 | 1109761.12 |
| 4195 | 2014.11.10 23:33 | buy | 2098 | 0.05 | 114.734 | 0.000 | 0.000 | ||
| 4196 | 2014.11.11 02:08 | close | 2098 | 0.05 | 114.885 | 0.000 | 0.000 | 760.12 | 1110521.25 |
| 4197 | 2014.11.11 15:30 | buy | 2099 | 0.05 | 115.609 | 0.000 | 0.000 | ||
| 4198 | 2014.11.11 17:35 | close | 2099 | 0.05 | 115.792 | 0.000 | 0.000 | 895.00 | 1111416.25 |
| 4199 | 2014.11.11 21:02 | buy | 2100 | 0.05 | 115.387 | 0.000 | 0.000 | ||
| 4200 | 2014.11.11 21:02 | buy | 2101 | 0.05 | 115.271 | 0.000 | 0.000 | ||
| 4201 | 2014.11.11 23:15 | close | 2100 | 0.05 | 115.432 | 0.000 | 0.000 | 205.00 | 1111621.25 |
| 4202 | 2014.11.11 23:15 | close | 2101 | 0.05 | 115.430 | 0.000 | 0.000 | 775.00 | 1112396.25 |
| 4203 | 2014.11.12 18:46 | sell | 2102 | 0.05 | 115.398 | 0.000 | 0.000 | ||
| 4204 | 2014.11.12 23:50 | close | 2102 | 0.05 | 115.510 | 0.000 | 0.000 | -580.00 | 1111816.25 |
| 4205 | 2014.11.17 10:04 | sell | 2103 | 0.05 | 115.999 | 0.000 | 0.000 | ||
| 4206 | 2014.11.17 10:05 | sell | 2104 | 0.05 | 116.004 | 0.000 | 0.000 | ||
| 4207 | 2014.11.17 10:07 | sell | 2105 | 0.05 | 116.084 | 0.000 | 0.000 | ||
| 4208 | 2014.11.17 11:39 | close | 2103 | 0.05 | 115.903 | 0.000 | 0.000 | 460.00 | 1112276.25 |
| 4209 | 2014.11.17 11:39 | close | 2104 | 0.05 | 115.899 | 0.000 | 0.000 | 505.00 | 1112781.25 |
| 4210 | 2014.11.17 11:39 | close | 2105 | 0.05 | 115.887 | 0.000 | 0.000 | 965.00 | 1113746.25 |
| 4211 | 2014.11.20 13:34 | buy | 2106 | 0.05 | 118.058 | 0.000 | 0.000 | ||
| 4212 | 2014.11.20 13:41 | buy | 2107 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 4213 | 2014.11.20 15:30 | close | 2106 | 0.05 | 118.364 | 0.000 | 0.000 | 1510.00 | 1115256.25 |
| 4214 | 2014.11.20 15:30 | close | 2107 | 0.05 | 118.373 | 0.000 | 0.000 | 1845.00 | 1117101.25 |
| 4215 | 2014.11.27 11:08 | sell | 2108 | 0.05 | 117.542 | 0.000 | 0.000 | ||
| 4216 | 2014.11.27 11:10 | sell | 2109 | 0.05 | 117.550 | 0.000 | 0.000 | ||
| 4217 | 2014.11.27 14:15 | close | 2108 | 0.05 | 117.471 | 0.000 | 0.000 | 335.00 | 1117436.25 |
| 4218 | 2014.11.27 14:15 | close | 2109 | 0.05 | 117.459 | 0.000 | 0.000 | 435.00 | 1117871.25 |
| 4219 | 2014.11.27 15:40 | sell | 2110 | 0.05 | 117.589 | 0.000 | 0.000 | ||
| 4220 | 2014.11.27 22:11 | close | 2110 | 0.05 | 117.715 | 0.000 | 0.000 | -650.00 | 1117221.25 |
| 4221 | 2014.11.28 08:30 | buy | 2111 | 0.05 | 118.148 | 0.000 | 0.000 | ||
| 4222 | 2014.11.28 08:33 | buy | 2112 | 0.05 | 118.116 | 0.000 | 0.000 | ||
| 4223 | 2014.11.28 08:35 | buy | 2113 | 0.05 | 118.117 | 0.000 | 0.000 | ||
| 4224 | 2014.11.28 08:35 | buy | 2114 | 0.05 | 118.104 | 0.000 | 0.000 | ||
| 4225 | 2014.11.28 08:40 | buy | 2115 | 0.05 | 118.110 | 0.000 | 0.000 | ||
| 4226 | 2014.11.28 08:42 | buy | 2116 | 0.05 | 118.086 | 0.000 | 0.000 | ||
| 4227 | 2014.11.28 09:59 | close | 2111 | 0.05 | 118.223 | 0.000 | 0.000 | 355.00 | 1117576.25 |
| 4228 | 2014.11.28 09:59 | close | 2113 | 0.05 | 118.228 | 0.000 | 0.000 | 535.00 | 1118111.25 |
| 4229 | 2014.11.28 09:59 | close | 2115 | 0.05 | 118.234 | 0.000 | 0.000 | 600.00 | 1118711.25 |
| 4230 | 2014.11.28 09:59 | close | 2112 | 0.05 | 118.228 | 0.000 | 0.000 | 540.00 | 1119251.25 |
| 4231 | 2014.11.28 09:59 | close | 2114 | 0.05 | 118.231 | 0.000 | 0.000 | 615.00 | 1119866.25 |
| 4232 | 2014.11.28 09:59 | close | 2116 | 0.05 | 118.223 | 0.000 | 0.000 | 665.00 | 1120531.25 |
| 4233 | 2014.12.01 09:25 | buy | 2117 | 0.05 | 118.715 | 0.000 | 0.000 | ||
| 4234 | 2014.12.01 09:25 | buy | 2118 | 0.05 | 118.703 | 0.000 | 0.000 | ||
| 4235 | 2014.12.01 09:30 | buy | 2119 | 0.05 | 118.721 | 0.000 | 0.000 | ||
| 4236 | 2014.12.01 09:31 | buy | 2120 | 0.05 | 118.694 | 0.000 | 0.000 | ||
| 4237 | 2014.12.01 09:31 | buy | 2121 | 0.05 | 118.631 | 0.000 | 0.000 | ||
| 4238 | 2014.12.01 09:40 | buy | 2122 | 0.05 | 118.594 | 0.000 | 0.000 | ||
| 4239 | 2014.12.01 09:40 | buy | 2123 | 0.05 | 118.599 | 0.000 | 0.000 | ||
| 4240 | 2014.12.01 10:34 | close | 2117 | 0.05 | 119.008 | 0.000 | 0.000 | 1445.00 | 1121976.25 |
| 4241 | 2014.12.01 10:34 | close | 2119 | 0.05 | 119.010 | 0.000 | 0.000 | 1425.00 | 1123401.25 |
| 4242 | 2014.12.01 10:34 | close | 2122 | 0.05 | 119.008 | 0.000 | 0.000 | 2050.00 | 1125451.25 |
| 4243 | 2014.12.01 10:34 | close | 2118 | 0.05 | 119.010 | 0.000 | 0.000 | 1515.00 | 1126966.25 |
| 4244 | 2014.12.01 10:34 | close | 2120 | 0.05 | 119.014 | 0.000 | 0.000 | 1580.00 | 1128546.25 |
| 4245 | 2014.12.01 10:34 | close | 2123 | 0.05 | 119.026 | 0.000 | 0.000 | 2115.00 | 1130661.25 |
| 4246 | 2014.12.01 10:34 | close | 2121 | 0.05 | 119.011 | 0.000 | 0.000 | 1880.00 | 1132541.25 |
| 4247 | 2014.12.03 06:17 | buy | 2124 | 0.05 | 119.200 | 0.000 | 0.000 | ||
| 4248 | 2014.12.03 06:18 | buy | 2125 | 0.05 | 119.184 | 0.000 | 0.000 | ||
| 4249 | 2014.12.03 06:20 | buy | 2126 | 0.05 | 119.172 | 0.000 | 0.000 | ||
| 4250 | 2014.12.03 08:40 | close | 2124 | 0.05 | 119.269 | 0.000 | 0.000 | 325.00 | 1132866.25 |
| 4251 | 2014.12.03 08:40 | close | 2126 | 0.05 | 119.255 | 0.000 | 0.000 | 395.00 | 1133261.25 |
| 4252 | 2014.12.03 08:40 | close | 2125 | 0.05 | 119.262 | 0.000 | 0.000 | 370.00 | 1133631.25 |
| 4253 | 2014.12.03 15:25 | buy | 2127 | 0.05 | 119.295 | 0.000 | 0.000 | ||
| 4254 | 2014.12.03 15:27 | buy | 2128 | 0.05 | 119.249 | 0.000 | 0.000 | ||
| 4255 | 2014.12.03 15:30 | buy | 2129 | 0.05 | 119.256 | 0.000 | 0.000 | ||
| 4256 | 2014.12.03 16:29 | close | 2127 | 0.05 | 119.536 | 0.000 | 0.000 | 1185.00 | 1134816.25 |
| 4257 | 2014.12.03 16:29 | close | 2129 | 0.05 | 119.541 | 0.000 | 0.000 | 1405.00 | 1136221.25 |
| 4258 | 2014.12.03 16:29 | close | 2128 | 0.05 | 119.535 | 0.000 | 0.000 | 1410.00 | 1137631.25 |
| 4259 | 2014.12.04 15:36 | buy | 2130 | 0.05 | 119.895 | 0.000 | 0.000 | ||
| 4260 | 2014.12.04 15:38 | buy | 2131 | 0.05 | 119.847 | 0.000 | 0.000 | ||
| 4261 | 2014.12.04 15:39 | buy | 2132 | 0.05 | 119.803 | 0.000 | 0.000 | ||
| 4262 | 2014.12.04 16:18 | close | 2130 | 0.05 | 120.166 | 0.000 | 0.000 | 1335.00 | 1138966.25 |
| 4263 | 2014.12.04 16:18 | close | 2131 | 0.05 | 120.153 | 0.000 | 0.000 | 1510.00 | 1140476.25 |
| 4264 | 2014.12.04 16:18 | close | 2132 | 0.05 | 120.167 | 0.000 | 0.000 | 1800.00 | 1142276.25 |
| 4265 | 2014.12.08 03:16 | buy | 2133 | 0.05 | 121.357 | 0.000 | 0.000 | ||
| 4266 | 2014.12.08 04:50 | close | 2133 | 0.05 | 121.566 | 0.000 | 0.000 | 1025.00 | 1143301.25 |
| 4267 | 2014.12.08 08:50 | buy | 2134 | 0.05 | 121.323 | 0.000 | 0.000 | ||
| 4268 | 2014.12.08 08:50 | buy | 2135 | 0.05 | 121.314 | 0.000 | 0.000 | ||
| 4269 | 2014.12.08 08:52 | buy | 2136 | 0.05 | 121.263 | 0.000 | 0.000 | ||
| 4270 | 2014.12.08 23:16 | sell | 2137 | 0.05 | 120.725 | 0.000 | 0.000 | ||
| 4271 | 2014.12.08 23:19 | close | 2134 | 0.05 | 120.774 | 0.000 | 0.000 | -2765.00 | 1140536.25 |
| 4272 | 2014.12.08 23:19 | close | 2135 | 0.05 | 120.770 | 0.000 | 0.000 | -2740.00 | 1137796.25 |
| 4273 | 2014.12.08 23:19 | close | 2136 | 0.05 | 120.767 | 0.000 | 0.000 | -2500.00 | 1135296.25 |
| 4274 | 2014.12.08 23:19 | sell | 2138 | 0.05 | 120.796 | 0.000 | 0.000 | ||
| 4275 | 2014.12.08 23:20 | sell | 2139 | 0.05 | 120.791 | 0.000 | 0.000 | ||
| 4276 | 2014.12.08 23:23 | sell | 2140 | 0.05 | 120.793 | 0.000 | 0.000 | ||
| 4277 | 2014.12.08 23:29 | sell | 2141 | 0.05 | 120.783 | 0.000 | 0.000 | ||
| 4278 | 2014.12.09 00:54 | close | 2137 | 0.05 | 120.532 | 0.000 | 0.000 | 901.40 | 1136197.65 |
| 4279 | 2014.12.09 00:54 | close | 2139 | 0.05 | 120.534 | 0.000 | 0.000 | 1221.40 | 1137419.05 |
| 4280 | 2014.12.09 00:54 | close | 2141 | 0.05 | 120.522 | 0.000 | 0.000 | 1241.40 | 1138660.45 |
| 4281 | 2014.12.09 00:54 | close | 2138 | 0.05 | 120.529 | 0.000 | 0.000 | 1271.40 | 1139931.85 |
| 4282 | 2014.12.09 00:54 | close | 2140 | 0.05 | 120.528 | 0.000 | 0.000 | 1261.40 | 1141193.25 |
| 4283 | 2014.12.09 02:21 | sell | 2142 | 0.05 | 120.817 | 0.000 | 0.000 | ||
| 4284 | 2014.12.09 02:26 | sell | 2143 | 0.05 | 120.839 | 0.000 | 0.000 | ||
| 4285 | 2014.12.09 02:30 | sell | 2144 | 0.05 | 120.864 | 0.000 | 0.000 | ||
| 4286 | 2014.12.09 02:37 | sell | 2145 | 0.05 | 120.890 | 0.000 | 0.000 | ||
| 4287 | 2014.12.09 04:25 | close | 2142 | 0.05 | 120.764 | 0.000 | 0.000 | 245.00 | 1141438.25 |
| 4288 | 2014.12.09 04:25 | close | 2143 | 0.05 | 120.748 | 0.000 | 0.000 | 435.00 | 1141873.25 |
| 4289 | 2014.12.09 04:25 | close | 2144 | 0.05 | 120.745 | 0.000 | 0.000 | 575.00 | 1142448.25 |
| 4290 | 2014.12.09 04:25 | close | 2145 | 0.05 | 120.761 | 0.000 | 0.000 | 625.00 | 1143073.25 |
| 4291 | 2014.12.09 22:16 | sell | 2146 | 0.05 | 119.712 | 0.000 | 0.000 | ||
| 4292 | 2014.12.09 22:23 | sell | 2147 | 0.05 | 119.708 | 0.000 | 0.000 | ||
| 4293 | 2014.12.09 22:26 | sell | 2148 | 0.05 | 119.734 | 0.000 | 0.000 | ||
| 4294 | 2014.12.10 00:41 | close | 2146 | 0.05 | 119.476 | 0.000 | 0.000 | 1116.40 | 1144189.65 |
| 4295 | 2014.12.10 00:41 | close | 2147 | 0.05 | 119.466 | 0.000 | 0.000 | 1146.40 | 1145336.05 |
| 4296 | 2014.12.10 00:41 | close | 2148 | 0.05 | 119.476 | 0.000 | 0.000 | 1226.40 | 1146562.45 |
| 4297 | 2014.12.11 03:45 | sell | 2149 | 0.05 | 118.221 | 0.000 | 0.000 | ||
| 4298 | 2014.12.11 03:45 | sell | 2150 | 0.05 | 118.281 | 0.000 | 0.000 | ||
| 4299 | 2014.12.11 03:50 | sell | 2151 | 0.05 | 118.299 | 0.000 | 0.000 | ||
| 4300 | 2014.12.11 05:40 | close | 2149 | 0.05 | 117.969 | 0.000 | 0.000 | 1240.00 | 1147802.45 |
| 4301 | 2014.12.11 05:40 | close | 2151 | 0.05 | 117.959 | 0.000 | 0.000 | 1680.00 | 1149482.45 |
| 4302 | 2014.12.11 05:40 | close | 2150 | 0.05 | 117.958 | 0.000 | 0.000 | 1595.00 | 1151077.45 |
| 4303 | 2014.12.16 17:55 | sell | 2152 | 0.05 | 117.032 | 0.000 | 0.000 | ||
| 4304 | 2014.12.16 17:56 | sell | 2153 | 0.05 | 117.068 | 0.000 | 0.000 | ||
| 4305 | 2014.12.16 18:14 | sell | 2154 | 0.05 | 117.226 | 0.000 | 0.000 | ||
| 4306 | 2014.12.16 18:14 | sell | 2155 | 0.05 | 117.236 | 0.000 | 0.000 | ||
| 4307 | 2014.12.16 18:19 | sell | 2156 | 0.05 | 117.267 | 0.000 | 0.000 | ||
| 4308 | 2014.12.16 18:19 | sell | 2157 | 0.05 | 117.268 | 0.000 | 0.000 | ||
| 4309 | 2014.12.16 20:18 | close | 2152 | 0.05 | 117.049 | 0.000 | 0.000 | -105.00 | 1150972.45 |
| 4310 | 2014.12.16 20:18 | close | 2154 | 0.05 | 117.044 | 0.000 | 0.000 | 890.00 | 1151862.45 |
| 4311 | 2014.12.16 20:18 | close | 2156 | 0.05 | 117.046 | 0.000 | 0.000 | 1085.00 | 1152947.45 |
| 4312 | 2014.12.16 20:18 | close | 2153 | 0.05 | 117.052 | 0.000 | 0.000 | 60.00 | 1153007.45 |
| 4313 | 2014.12.16 20:18 | close | 2155 | 0.05 | 117.051 | 0.000 | 0.000 | 905.00 | 1153912.45 |
| 4314 | 2014.12.16 20:18 | close | 2157 | 0.05 | 117.035 | 0.000 | 0.000 | 1145.00 | 1155057.45 |
| 4315 | 2014.12.17 02:22 | sell | 2158 | 0.05 | 117.079 | 0.000 | 0.000 | ||
| 4316 | 2014.12.17 04:00 | close | 2158 | 0.05 | 116.705 | 0.000 | 0.000 | 1850.00 | 1156907.45 |
| 4317 | 2014.12.17 05:53 | sell | 2159 | 0.05 | 117.033 | 0.000 | 0.000 | ||
| 4318 | 2014.12.17 11:45 | close | 2159 | 0.05 | 117.152 | 0.000 | 0.000 | -615.00 | 1156292.45 |
| 4319 | 2014.12.18 04:43 | buy | 2160 | 0.05 | 118.485 | 0.000 | 0.000 | ||
| 4320 | 2014.12.18 04:49 | buy | 2161 | 0.05 | 118.457 | 0.000 | 0.000 | ||
| 4321 | 2014.12.18 04:50 | buy | 2162 | 0.05 | 118.466 | 0.000 | 0.000 | ||
| 4322 | 2014.12.18 08:11 | close | 2160 | 0.05 | 118.606 | 0.000 | 0.000 | 585.00 | 1156877.45 |
| 4323 | 2014.12.18 08:11 | close | 2161 | 0.05 | 118.607 | 0.000 | 0.000 | 730.00 | 1157607.45 |
| 4324 | 2014.12.18 08:11 | close | 2162 | 0.05 | 118.602 | 0.000 | 0.000 | 660.00 | 1158267.45 |
| 4325 | 2014.12.18 10:39 | buy | 2163 | 0.05 | 118.278 | 0.000 | 0.000 | ||
| 4326 | 2014.12.18 11:45 | close | 2163 | 0.05 | 118.668 | 0.000 | 0.000 | 1930.00 | 1160197.45 |
| 4327 | 2014.12.18 18:07 | buy | 2164 | 0.05 | 118.774 | 0.000 | 0.000 | ||
| 4328 | 2014.12.18 18:08 | buy | 2165 | 0.05 | 118.647 | 0.000 | 0.000 | ||
| 4329 | 2014.12.18 18:10 | buy | 2166 | 0.05 | 118.688 | 0.000 | 0.000 | ||
| 4330 | 2014.12.18 18:10 | buy | 2167 | 0.05 | 118.637 | 0.000 | 0.000 | ||
| 4331 | 2014.12.18 18:15 | buy | 2168 | 0.05 | 118.648 | 0.000 | 0.000 | ||
| 4332 | 2014.12.18 19:50 | close | 2164 | 0.05 | 119.028 | 0.000 | 0.000 | 1250.00 | 1161447.45 |
| 4333 | 2014.12.18 19:50 | close | 2166 | 0.05 | 119.024 | 0.000 | 0.000 | 1660.00 | 1163107.45 |
| 4334 | 2014.12.18 19:50 | close | 2168 | 0.05 | 119.027 | 0.000 | 0.000 | 1875.00 | 1164982.45 |
| 4335 | 2014.12.18 19:50 | close | 2165 | 0.05 | 119.028 | 0.000 | 0.000 | 1885.00 | 1166867.45 |
| 4336 | 2014.12.18 19:50 | close | 2167 | 0.05 | 119.021 | 0.000 | 0.000 | 1900.00 | 1168767.45 |
| 4337 | 2014.12.19 15:12 | buy | 2169 | 0.05 | 119.189 | 0.000 | 0.000 | ||
| 4338 | 2014.12.19 15:18 | buy | 2170 | 0.05 | 119.185 | 0.000 | 0.000 | ||
| 4339 | 2014.12.19 15:20 | buy | 2171 | 0.05 | 119.172 | 0.000 | 0.000 | ||
| 4340 | 2014.12.19 15:30 | buy | 2172 | 0.05 | 119.151 | 0.000 | 0.000 | ||
| 4341 | 2014.12.19 15:33 | buy | 2173 | 0.05 | 119.101 | 0.000 | 0.000 | ||
| 4342 | 2014.12.19 15:35 | buy | 2174 | 0.05 | 119.082 | 0.000 | 0.000 | ||
| 4343 | 2014.12.19 15:39 | buy | 2175 | 0.05 | 119.087 | 0.000 | 0.000 | ||
| 4344 | 2014.12.19 17:25 | close | 2169 | 0.05 | 119.376 | 0.000 | 0.000 | 915.00 | 1169682.45 |
| 4345 | 2014.12.19 17:25 | close | 2170 | 0.05 | 119.366 | 0.000 | 0.000 | 885.00 | 1170567.45 |
| 4346 | 2014.12.19 17:25 | close | 2171 | 0.05 | 119.375 | 0.000 | 0.000 | 995.00 | 1171562.45 |
| 4347 | 2014.12.19 17:25 | close | 2172 | 0.05 | 119.373 | 0.000 | 0.000 | 1090.00 | 1172652.45 |
| 4348 | 2014.12.19 17:25 | close | 2174 | 0.05 | 119.367 | 0.000 | 0.000 | 1405.00 | 1174057.45 |
| 4349 | 2014.12.19 17:25 | close | 2173 | 0.05 | 119.368 | 0.000 | 0.000 | 1315.00 | 1175372.45 |
| 4350 | 2014.12.19 17:25 | close | 2175 | 0.05 | 119.383 | 0.000 | 0.000 | 1460.00 | 1176832.45 |
| 4351 | 2014.12.24 02:54 | buy | 2176 | 0.05 | 120.595 | 0.000 | 0.000 | ||
| 4352 | 2014.12.24 02:55 | buy | 2177 | 0.05 | 120.559 | 0.000 | 0.000 | ||
| 4353 | 2014.12.24 02:57 | buy | 2178 | 0.05 | 120.536 | 0.000 | 0.000 | ||
| 4354 | 2014.12.24 03:00 | buy | 2179 | 0.05 | 120.518 | 0.000 | 0.000 | ||
| 4355 | 2014.12.24 03:00 | buy | 2180 | 0.05 | 120.507 | 0.000 | 0.000 | ||
| 4356 | 2014.12.24 03:30 | buy | 2181 | 0.05 | 120.457 | 0.000 | 0.000 | ||
| 4357 | 2014.12.24 08:33 | close | 2176 | 0.05 | 120.443 | 0.000 | 0.000 | -780.00 | 1176052.45 |
| 4358 | 2014.12.24 08:33 | close | 2177 | 0.05 | 120.440 | 0.000 | 0.000 | -615.00 | 1175437.45 |
| 4359 | 2014.12.24 08:33 | close | 2179 | 0.05 | 120.438 | 0.000 | 0.000 | -420.00 | 1175017.45 |
| 4360 | 2014.12.24 08:33 | close | 2181 | 0.05 | 120.430 | 0.000 | 0.000 | -155.00 | 1174862.45 |
| 4361 | 2014.12.24 08:33 | close | 2178 | 0.05 | 120.425 | 0.000 | 0.000 | -575.00 | 1174287.45 |
| 4362 | 2014.12.24 08:33 | close | 2180 | 0.05 | 120.438 | 0.000 | 0.000 | -365.00 | 1173922.45 |
| 4363 | 2014.12.26 00:45 | sell | 2182 | 0.05 | 120.251 | 0.000 | 0.000 | ||
| 4364 | 2014.12.26 00:46 | sell | 2183 | 0.05 | 120.273 | 0.000 | 0.000 | ||
| 4365 | 2014.12.26 00:47 | sell | 2184 | 0.05 | 120.326 | 0.000 | 0.000 | ||
| 4366 | 2014.12.26 00:53 | sell | 2185 | 0.05 | 120.308 | 0.000 | 0.000 | ||
| 4367 | 2014.12.26 03:20 | close | 2182 | 0.05 | 120.218 | 0.000 | 0.000 | 145.00 | 1174067.45 |
| 4368 | 2014.12.26 03:20 | close | 2185 | 0.05 | 120.215 | 0.000 | 0.000 | 445.00 | 1174512.45 |
| 4369 | 2014.12.26 03:20 | close | 2183 | 0.05 | 120.208 | 0.000 | 0.000 | 305.00 | 1174817.45 |
| 4370 | 2014.12.26 03:20 | close | 2184 | 0.05 | 120.223 | 0.000 | 0.000 | 495.00 | 1175312.45 |
| 4371 | 2014.12.29 23:55 | buy | 2186 | 0.05 | 120.598 | 0.000 | 0.000 | ||
| 4372 | 2014.12.30 01:50 | close | 2186 | 0.05 | 120.678 | 0.000 | 0.000 | 405.12 | 1175717.57 |
| 4373 | 2014.12.30 03:00 | buy | 2187 | 0.05 | 120.535 | 0.000 | 0.000 | ||
| 4374 | 2014.12.30 03:01 | buy | 2188 | 0.05 | 120.535 | 0.000 | 0.000 | ||
| 4375 | 2014.12.30 12:35 | close | 2187 | 0.05 | 119.761 | 0.000 | 0.000 | -3890.00 | 1171827.57 |
| 4376 | 2014.12.30 12:35 | close | 2188 | 0.05 | 119.780 | 0.000 | 0.000 | -3795.00 | 1168032.57 |
| 4377 | 2014.12.30 20:26 | sell | 2189 | 0.05 | 119.552 | 0.000 | 0.000 | ||
| 4378 | 2014.12.30 20:30 | sell | 2190 | 0.05 | 119.602 | 0.000 | 0.000 | ||
| 4379 | 2014.12.30 23:10 | close | 2189 | 0.05 | 119.466 | 0.000 | 0.000 | 410.00 | 1168442.57 |
| 4380 | 2014.12.30 23:10 | close | 2190 | 0.05 | 119.462 | 0.000 | 0.000 | 680.00 | 1169122.57 |
| 4381 | 2014.12.31 07:00 | sell | 2191 | 0.05 | 119.537 | 0.000 | 0.000 | ||
| 4382 | 2014.12.31 07:05 | sell | 2192 | 0.05 | 119.533 | 0.000 | 0.000 | ||
| 4383 | 2014.12.31 07:10 | sell | 2193 | 0.05 | 119.551 | 0.000 | 0.000 | ||
| 4384 | 2014.12.31 07:10 | sell | 2194 | 0.05 | 119.557 | 0.000 | 0.000 | ||
| 4385 | 2014.12.31 07:11 | sell | 2195 | 0.05 | 119.585 | 0.000 | 0.000 | ||
| 4386 | 2014.12.31 10:00 | close | 2191 | 0.05 | 119.637 | 0.000 | 0.000 | -520.00 | 1168602.57 |
| 4387 | 2014.12.31 10:00 | close | 2192 | 0.05 | 119.640 | 0.000 | 0.000 | -555.00 | 1168047.57 |
| 4388 | 2014.12.31 10:00 | close | 2193 | 0.05 | 119.622 | 0.000 | 0.000 | -375.00 | 1167672.57 |
| 4389 | 2014.12.31 10:00 | close | 2194 | 0.05 | 119.638 | 0.000 | 0.000 | -425.00 | 1167247.57 |
| 4390 | 2014.12.31 10:00 | close | 2195 | 0.05 | 119.629 | 0.000 | 0.000 | -240.00 | 1167007.57 |
| 4391 | 2014.12.31 15:14 | sell | 2196 | 0.05 | 119.606 | 0.000 | 0.000 | ||
| 4392 | 2014.12.31 16:59 | close | 2196 | 0.05 | 119.506 | 0.000 | 0.000 | 480.00 | 1167487.57 |
| 4393 | 2015.01.05 02:13 | buy | 2197 | 0.05 | 120.251 | 0.000 | 0.000 | ||
| 4394 | 2015.01.05 03:55 | close | 2197 | 0.05 | 120.344 | 0.000 | 0.000 | 445.00 | 1167932.57 |
| 4395 | 2015.01.06 13:15 | sell | 2198 | 0.05 | 119.151 | 0.000 | 0.000 | ||
| 4396 | 2015.01.06 13:21 | sell | 2199 | 0.05 | 119.169 | 0.000 | 0.000 | ||
| 4397 | 2015.01.06 14:00 | sell | 2200 | 0.05 | 119.333 | 0.000 | 0.000 | ||
| 4398 | 2015.01.06 14:00 | sell | 2201 | 0.05 | 119.350 | 0.000 | 0.000 | ||
| 4399 | 2015.01.06 15:25 | close | 2198 | 0.05 | 119.062 | 0.000 | 0.000 | 425.00 | 1168357.57 |
| 4400 | 2015.01.06 15:25 | close | 2199 | 0.05 | 119.063 | 0.000 | 0.000 | 510.00 | 1168867.57 |
| 4401 | 2015.01.06 15:25 | close | 2200 | 0.05 | 119.052 | 0.000 | 0.000 | 1385.00 | 1170252.57 |
| 4402 | 2015.01.06 15:25 | close | 2201 | 0.05 | 119.058 | 0.000 | 0.000 | 1440.00 | 1171692.57 |
| 4403 | 2015.01.06 22:12 | sell | 2202 | 0.05 | 118.724 | 0.000 | 0.000 | ||
| 4404 | 2015.01.06 22:15 | sell | 2203 | 0.05 | 118.750 | 0.000 | 0.000 | ||
| 4405 | 2015.01.06 23:45 | close | 2202 | 0.05 | 118.519 | 0.000 | 0.000 | 1005.00 | 1172697.57 |
| 4406 | 2015.01.06 23:45 | close | 2203 | 0.05 | 118.523 | 0.000 | 0.000 | 1115.00 | 1173812.57 |
| 4407 | 2015.01.07 20:43 | buy | 2204 | 0.05 | 119.287 | 0.000 | 0.000 | ||
| 4408 | 2015.01.07 20:45 | buy | 2205 | 0.05 | 119.258 | 0.000 | 0.000 | ||
| 4409 | 2015.01.07 20:54 | buy | 2206 | 0.05 | 119.246 | 0.000 | 0.000 | ||
| 4410 | 2015.01.07 20:55 | buy | 2207 | 0.05 | 119.250 | 0.000 | 0.000 | ||
| 4411 | 2015.01.07 21:00 | buy | 2208 | 0.05 | 119.253 | 0.000 | 0.000 | ||
| 4412 | 2015.01.07 21:00 | buy | 2209 | 0.05 | 119.223 | 0.000 | 0.000 | ||
| 4413 | 2015.01.07 21:00 | buy | 2210 | 0.05 | 119.122 | 0.000 | 0.000 | ||
| 4414 | 2015.01.07 23:57 | close | 2204 | 0.05 | 119.239 | 0.000 | 0.000 | -260.00 | 1173552.57 |
| 4415 | 2015.01.07 23:57 | close | 2205 | 0.05 | 119.253 | 0.000 | 0.000 | -45.00 | 1173507.57 |
| 4416 | 2015.01.07 23:57 | close | 2206 | 0.05 | 119.241 | 0.000 | 0.000 | -45.00 | 1173462.57 |
| 4417 | 2015.01.07 23:57 | close | 2207 | 0.05 | 119.250 | 0.000 | 0.000 | -20.00 | 1173442.57 |
| 4418 | 2015.01.07 23:57 | close | 2208 | 0.05 | 119.240 | 0.000 | 0.000 | -85.00 | 1173357.57 |
| 4419 | 2015.01.07 23:57 | close | 2209 | 0.05 | 119.249 | 0.000 | 0.000 | 110.00 | 1173467.57 |
| 4420 | 2015.01.07 23:57 | close | 2210 | 0.05 | 119.250 | 0.000 | 0.000 | 620.00 | 1174087.57 |
| 4421 | 2015.01.12 04:22 | sell | 2211 | 0.05 | 118.472 | 0.000 | 0.000 | ||
| 4422 | 2015.01.12 05:18 | close | 2211 | 0.05 | 118.272 | 0.000 | 0.000 | 980.00 | 1175067.57 |
| 4423 | 2015.01.12 15:37 | buy | 2212 | 0.05 | 118.853 | 0.000 | 0.000 | ||
| 4424 | 2015.01.12 15:40 | buy | 2213 | 0.05 | 118.801 | 0.000 | 0.000 | ||
| 4425 | 2015.01.12 22:05 | close | 2212 | 0.05 | 118.363 | 0.000 | 0.000 | -2470.00 | 1172597.57 |
| 4426 | 2015.01.12 22:05 | close | 2213 | 0.05 | 118.358 | 0.000 | 0.000 | -2235.00 | 1170362.57 |
| 4427 | 2015.01.13 01:27 | sell | 2214 | 0.05 | 118.475 | 0.000 | 0.000 | ||
| 4428 | 2015.01.13 01:31 | sell | 2215 | 0.05 | 118.475 | 0.000 | 0.000 | ||
| 4429 | 2015.01.13 02:02 | close | 2214 | 0.05 | 118.262 | 0.000 | 0.000 | 1045.00 | 1171407.57 |
| 4430 | 2015.01.13 02:02 | close | 2215 | 0.05 | 118.261 | 0.000 | 0.000 | 1050.00 | 1172457.57 |
| 4431 | 2015.01.13 06:43 | sell | 2216 | 0.05 | 118.282 | 0.000 | 0.000 | ||
| 4432 | 2015.01.13 06:55 | sell | 2217 | 0.05 | 118.327 | 0.000 | 0.000 | ||
| 4433 | 2015.01.13 07:00 | sell | 2218 | 0.05 | 118.363 | 0.000 | 0.000 | ||
| 4434 | 2015.01.13 09:45 | close | 2216 | 0.05 | 118.386 | 0.000 | 0.000 | -540.00 | 1171917.57 |
| 4435 | 2015.01.13 09:45 | close | 2217 | 0.05 | 118.378 | 0.000 | 0.000 | -275.00 | 1171642.57 |
| 4436 | 2015.01.13 09:45 | close | 2218 | 0.05 | 118.374 | 0.000 | 0.000 | -75.00 | 1171567.57 |
| 4437 | 2015.01.14 19:41 | sell | 2219 | 0.05 | 117.029 | 0.000 | 0.000 | ||
| 4438 | 2015.01.14 19:45 | sell | 2220 | 0.05 | 117.042 | 0.000 | 0.000 | ||
| 4439 | 2015.01.14 20:00 | sell | 2221 | 0.05 | 117.099 | 0.000 | 0.000 | ||
| 4440 | 2015.01.15 00:29 | close | 2219 | 0.05 | 117.198 | 0.000 | 0.000 | -995.80 | 1170571.77 |
| 4441 | 2015.01.15 00:29 | close | 2220 | 0.05 | 117.201 | 0.000 | 0.000 | -945.80 | 1169625.97 |
| 4442 | 2015.01.15 00:29 | close | 2221 | 0.05 | 117.192 | 0.000 | 0.000 | -615.80 | 1169010.17 |
| 4443 | 2015.01.15 11:31 | buy | 2222 | 0.05 | 117.406 | 0.000 | 0.000 | ||
| 4444 | 2015.01.15 11:32 | buy | 2223 | 0.05 | 117.326 | 0.000 | 0.000 | ||
| 4445 | 2015.01.15 11:34 | buy | 2224 | 0.05 | 117.185 | 0.000 | 0.000 | ||
| 4446 | 2015.01.15 15:45 | close | 2222 | 0.05 | 116.864 | 0.000 | 0.000 | -2730.00 | 1166280.17 |
| 4447 | 2015.01.15 15:45 | close | 2223 | 0.05 | 116.882 | 0.000 | 0.000 | -2240.00 | 1164040.17 |
| 4448 | 2015.01.15 15:45 | close | 2224 | 0.05 | 116.868 | 0.000 | 0.000 | -1605.00 | 1162435.17 |
| 4449 | 2015.01.15 16:17 | sell | 2225 | 0.05 | 117.239 | 0.000 | 0.000 | ||
| 4450 | 2015.01.15 16:23 | sell | 2226 | 0.05 | 117.229 | 0.000 | 0.000 | ||
| 4451 | 2015.01.15 19:30 | close | 2225 | 0.05 | 116.860 | 0.000 | 0.000 | 1875.00 | 1164310.17 |
| 4452 | 2015.01.15 19:30 | close | 2226 | 0.05 | 116.858 | 0.000 | 0.000 | 1835.00 | 1166145.17 |
| 4453 | 2015.01.21 19:02 | sell | 2227 | 0.05 | 117.933 | 0.000 | 0.000 | ||
| 4454 | 2015.01.21 21:20 | close | 2227 | 0.05 | 117.875 | 0.000 | 0.000 | 270.00 | 1166415.17 |
| 4455 | 2015.01.27 04:07 | buy | 2228 | 0.05 | 118.319 | 0.000 | 0.000 | ||
| 4456 | 2015.01.27 04:10 | buy | 2229 | 0.05 | 118.316 | 0.000 | 0.000 | ||
| 4457 | 2015.01.27 04:15 | buy | 2230 | 0.05 | 118.303 | 0.000 | 0.000 | ||
| 4458 | 2015.01.27 04:15 | buy | 2231 | 0.05 | 118.264 | 0.000 | 0.000 | ||
| 4459 | 2015.01.27 04:27 | buy | 2232 | 0.05 | 118.273 | 0.000 | 0.000 | ||
| 4460 | 2015.01.27 04:37 | buy | 2233 | 0.05 | 118.232 | 0.000 | 0.000 | ||
| 4461 | 2015.01.27 07:05 | close | 2228 | 0.05 | 118.306 | 0.000 | 0.000 | -85.00 | 1166330.17 |
| 4462 | 2015.01.27 07:05 | close | 2229 | 0.05 | 118.298 | 0.000 | 0.000 | -110.00 | 1166220.17 |
| 4463 | 2015.01.27 07:05 | close | 2230 | 0.05 | 118.318 | 0.000 | 0.000 | 55.00 | 1166275.17 |
| 4464 | 2015.01.27 07:05 | close | 2232 | 0.05 | 118.316 | 0.000 | 0.000 | 195.00 | 1166470.17 |
| 4465 | 2015.01.27 07:05 | close | 2233 | 0.05 | 118.318 | 0.000 | 0.000 | 410.00 | 1166880.17 |
| 4466 | 2015.01.27 07:05 | close | 2231 | 0.05 | 118.317 | 0.000 | 0.000 | 245.00 | 1167125.17 |
| 4467 | 2015.01.27 19:57 | sell | 2234 | 0.05 | 117.892 | 0.000 | 0.000 | ||
| 4468 | 2015.01.27 20:00 | sell | 2235 | 0.05 | 117.889 | 0.000 | 0.000 | ||
| 4469 | 2015.01.27 20:15 | sell | 2236 | 0.05 | 117.938 | 0.000 | 0.000 | ||
| 4470 | 2015.01.27 20:20 | sell | 2237 | 0.05 | 117.948 | 0.000 | 0.000 | ||
| 4471 | 2015.01.27 20:38 | sell | 2238 | 0.05 | 118.000 | 0.000 | 0.000 | ||
| 4472 | 2015.01.27 22:10 | close | 2234 | 0.05 | 117.789 | 0.000 | 0.000 | 495.00 | 1167620.17 |
| 4473 | 2015.01.27 22:10 | close | 2235 | 0.05 | 117.787 | 0.000 | 0.000 | 490.00 | 1168110.17 |
| 4474 | 2015.01.27 22:10 | close | 2236 | 0.05 | 117.790 | 0.000 | 0.000 | 720.00 | 1168830.17 |
| 4475 | 2015.01.27 22:10 | close | 2237 | 0.05 | 117.794 | 0.000 | 0.000 | 750.00 | 1169580.17 |
| 4476 | 2015.01.27 22:10 | close | 2238 | 0.05 | 117.790 | 0.000 | 0.000 | 1030.00 | 1170610.17 |
| 4477 | 2015.01.29 02:20 | sell | 2239 | 0.05 | 117.703 | 0.000 | 0.000 | ||
| 4478 | 2015.01.29 02:28 | sell | 2240 | 0.05 | 117.696 | 0.000 | 0.000 | ||
| 4479 | 2015.01.29 02:30 | sell | 2241 | 0.05 | 117.725 | 0.000 | 0.000 | ||
| 4480 | 2015.01.29 02:35 | sell | 2242 | 0.05 | 117.743 | 0.000 | 0.000 | ||
| 4481 | 2015.01.29 02:47 | sell | 2243 | 0.05 | 117.775 | 0.000 | 0.000 | ||
| 4482 | 2015.01.29 02:47 | sell | 2244 | 0.05 | 117.766 | 0.000 | 0.000 | ||
| 4483 | 2015.01.29 07:13 | close | 2239 | 0.05 | 117.851 | 0.000 | 0.000 | -760.00 | 1169850.17 |
| 4484 | 2015.01.29 07:13 | close | 2240 | 0.05 | 117.840 | 0.000 | 0.000 | -740.00 | 1169110.17 |
| 4485 | 2015.01.29 07:13 | close | 2241 | 0.05 | 117.842 | 0.000 | 0.000 | -605.00 | 1168505.17 |
| 4486 | 2015.01.29 07:13 | close | 2242 | 0.05 | 117.845 | 0.000 | 0.000 | -530.00 | 1167975.17 |
| 4487 | 2015.01.29 07:13 | close | 2243 | 0.05 | 117.847 | 0.000 | 0.000 | -380.00 | 1167595.17 |
| 4488 | 2015.01.29 07:13 | close | 2244 | 0.05 | 117.841 | 0.000 | 0.000 | -395.00 | 1167200.17 |
| 4489 | 2015.01.30 21:26 | sell | 2245 | 0.05 | 117.635 | 0.000 | 0.000 | ||
| 4490 | 2015.01.30 21:30 | sell | 2246 | 0.05 | 117.654 | 0.000 | 0.000 | ||
| 4491 | 2015.01.30 22:35 | close | 2245 | 0.05 | 117.410 | 0.000 | 0.000 | 1105.00 | 1168305.17 |
| 4492 | 2015.01.30 22:35 | close | 2246 | 0.05 | 117.413 | 0.000 | 0.000 | 1185.00 | 1169490.17 |
| 4493 | 2015.02.02 03:59 | sell | 2247 | 0.05 | 117.608 | 0.000 | 0.000 | ||
| 4494 | 2015.02.02 07:25 | close | 2247 | 0.05 | 117.650 | 0.000 | 0.000 | -230.00 | 1169260.17 |
| 4495 | 2015.02.02 22:39 | sell | 2248 | 0.05 | 117.420 | 0.000 | 0.000 | ||
| 4496 | 2015.02.02 22:40 | sell | 2249 | 0.05 | 117.443 | 0.000 | 0.000 | ||
| 4497 | 2015.02.02 22:42 | sell | 2250 | 0.05 | 117.478 | 0.000 | 0.000 | ||
| 4498 | 2015.02.02 22:45 | sell | 2251 | 0.05 | 117.471 | 0.000 | 0.000 | ||
| 4499 | 2015.02.02 22:46 | sell | 2252 | 0.05 | 117.501 | 0.000 | 0.000 | ||
| 4500 | 2015.02.03 02:03 | close | 2248 | 0.05 | 117.527 | 0.000 | 0.000 | -598.60 | 1168661.57 |
| 4501 | 2015.02.03 02:03 | close | 2249 | 0.05 | 117.514 | 0.000 | 0.000 | -418.60 | 1168242.97 |
| 4502 | 2015.02.03 02:03 | close | 2251 | 0.05 | 117.514 | 0.000 | 0.000 | -278.60 | 1167964.37 |
| 4503 | 2015.02.03 02:03 | close | 2250 | 0.05 | 117.531 | 0.000 | 0.000 | -328.60 | 1167635.77 |
| 4504 | 2015.02.03 02:03 | close | 2252 | 0.05 | 117.527 | 0.000 | 0.000 | -193.60 | 1167442.17 |
| 4505 | 2015.02.03 09:11 | sell | 2253 | 0.05 | 117.255 | 0.000 | 0.000 | ||
| 4506 | 2015.02.03 14:02 | close | 2253 | 0.05 | 117.368 | 0.000 | 0.000 | -585.00 | 1166857.17 |
| 4507 | 2015.02.04 06:46 | buy | 2254 | 0.05 | 117.742 | 0.000 | 0.000 | ||
| 4508 | 2015.02.04 07:12 | buy | 2255 | 0.05 | 117.704 | 0.000 | 0.000 | ||
| 4509 | 2015.02.04 07:15 | buy | 2256 | 0.05 | 117.672 | 0.000 | 0.000 | ||
| 4510 | 2015.02.04 07:20 | buy | 2257 | 0.05 | 117.671 | 0.000 | 0.000 | ||
| 4511 | 2015.02.04 07:22 | buy | 2258 | 0.05 | 117.651 | 0.000 | 0.000 | ||
| 4512 | 2015.02.04 12:28 | close | 2254 | 0.05 | 117.432 | 0.000 | 0.000 | -1570.00 | 1165287.17 |
| 4513 | 2015.02.04 12:28 | close | 2255 | 0.05 | 117.443 | 0.000 | 0.000 | -1325.00 | 1163962.17 |
| 4514 | 2015.02.04 12:28 | close | 2256 | 0.05 | 117.429 | 0.000 | 0.000 | -1235.00 | 1162727.17 |
| 4515 | 2015.02.04 12:28 | close | 2257 | 0.05 | 117.434 | 0.000 | 0.000 | -1205.00 | 1161522.17 |
| 4516 | 2015.02.04 12:28 | close | 2258 | 0.05 | 117.436 | 0.000 | 0.000 | -1095.00 | 1160427.17 |
| 4517 | 2015.02.09 03:58 | buy | 2259 | 0.05 | 118.771 | 0.000 | 0.000 | ||
| 4518 | 2015.02.09 04:40 | buy | 2260 | 0.05 | 118.751 | 0.000 | 0.000 | ||
| 4519 | 2015.02.09 04:49 | buy | 2261 | 0.05 | 118.743 | 0.000 | 0.000 | ||
| 4520 | 2015.02.09 04:50 | buy | 2262 | 0.05 | 118.725 | 0.000 | 0.000 | ||
| 4521 | 2015.02.09 06:40 | close | 2259 | 0.05 | 118.855 | 0.000 | 0.000 | 400.00 | 1160827.17 |
| 4522 | 2015.02.09 06:40 | close | 2260 | 0.05 | 118.853 | 0.000 | 0.000 | 490.00 | 1161317.17 |
| 4523 | 2015.02.09 06:40 | close | 2261 | 0.05 | 118.857 | 0.000 | 0.000 | 550.00 | 1161867.17 |
| 4524 | 2015.02.09 06:40 | close | 2262 | 0.05 | 118.852 | 0.000 | 0.000 | 615.00 | 1162482.17 |
| 4525 | 2015.02.11 20:20 | buy | 2263 | 0.05 | 120.170 | 0.000 | 0.000 | ||
| 4526 | 2015.02.11 22:00 | close | 2263 | 0.05 | 120.285 | 0.000 | 0.000 | 555.00 | 1163037.17 |
| 4527 | 2015.02.12 04:00 | buy | 2264 | 0.05 | 119.988 | 0.000 | 0.000 | ||
| 4528 | 2015.02.12 05:14 | close | 2264 | 0.05 | 120.302 | 0.000 | 0.000 | 1550.00 | 1164587.17 |
| 4529 | 2015.02.13 09:06 | sell | 2265 | 0.05 | 118.834 | 0.000 | 0.000 | ||
| 4530 | 2015.02.13 09:10 | sell | 2266 | 0.05 | 118.875 | 0.000 | 0.000 | ||
| 4531 | 2015.02.13 09:23 | sell | 2267 | 0.05 | 118.886 | 0.000 | 0.000 | ||
| 4532 | 2015.02.13 12:23 | close | 2265 | 0.05 | 118.768 | 0.000 | 0.000 | 310.00 | 1164897.17 |
| 4533 | 2015.02.13 12:23 | close | 2266 | 0.05 | 118.762 | 0.000 | 0.000 | 545.00 | 1165442.17 |
| 4534 | 2015.02.13 12:23 | close | 2267 | 0.05 | 118.760 | 0.000 | 0.000 | 610.00 | 1166052.17 |
| 4535 | 2015.02.16 09:10 | sell | 2268 | 0.05 | 118.626 | 0.000 | 0.000 | ||
| 4536 | 2015.02.16 11:40 | close | 2268 | 0.05 | 118.573 | 0.000 | 0.000 | 245.00 | 1166297.17 |
| 4537 | 2015.02.17 05:45 | sell | 2269 | 0.05 | 118.573 | 0.000 | 0.000 | ||
| 4538 | 2015.02.17 05:45 | sell | 2270 | 0.05 | 118.584 | 0.000 | 0.000 | ||
| 4539 | 2015.02.17 07:44 | close | 2269 | 0.05 | 118.502 | 0.000 | 0.000 | 335.00 | 1166632.17 |
| 4540 | 2015.02.17 07:44 | close | 2270 | 0.05 | 118.502 | 0.000 | 0.000 | 390.00 | 1167022.17 |
| 4541 | 2015.02.24 01:23 | sell | 2271 | 0.05 | 118.950 | 0.000 | 0.000 | ||
| 4542 | 2015.02.24 01:26 | sell | 2272 | 0.05 | 118.931 | 0.000 | 0.000 | ||
| 4543 | 2015.02.24 01:30 | sell | 2273 | 0.05 | 118.930 | 0.000 | 0.000 | ||
| 4544 | 2015.02.24 01:35 | sell | 2274 | 0.05 | 118.942 | 0.000 | 0.000 | ||
| 4545 | 2015.02.24 03:04 | close | 2271 | 0.05 | 118.918 | 0.000 | 0.000 | 140.00 | 1167162.17 |
| 4546 | 2015.02.24 03:04 | close | 2272 | 0.05 | 118.905 | 0.000 | 0.000 | 110.00 | 1167272.17 |
| 4547 | 2015.02.24 03:04 | close | 2273 | 0.05 | 118.906 | 0.000 | 0.000 | 100.00 | 1167372.17 |
| 4548 | 2015.02.24 03:04 | close | 2274 | 0.05 | 118.901 | 0.000 | 0.000 | 185.00 | 1167557.17 |
| 4549 | 2015.02.27 02:10 | buy | 2275 | 0.05 | 119.281 | 0.000 | 0.000 | ||
| 4550 | 2015.02.27 02:12 | buy | 2276 | 0.05 | 119.257 | 0.000 | 0.000 | ||
| 4551 | 2015.02.27 02:12 | buy | 2277 | 0.05 | 119.244 | 0.000 | 0.000 | ||
| 4552 | 2015.02.27 02:16 | buy | 2278 | 0.05 | 119.264 | 0.000 | 0.000 | ||
| 4553 | 2015.02.27 02:19 | buy | 2279 | 0.05 | 119.249 | 0.000 | 0.000 | ||
| 4554 | 2015.02.27 02:20 | buy | 2280 | 0.05 | 119.250 | 0.000 | 0.000 | ||
| 4555 | 2015.02.27 02:20 | buy | 2281 | 0.05 | 119.263 | 0.000 | 0.000 | ||
| 4556 | 2015.02.27 08:40 | close | 2275 | 0.05 | 119.215 | 0.000 | 0.000 | -350.00 | 1167207.17 |
| 4557 | 2015.02.27 08:40 | close | 2278 | 0.05 | 119.230 | 0.000 | 0.000 | -190.00 | 1167017.17 |
| 4558 | 2015.02.27 08:40 | close | 2280 | 0.05 | 119.229 | 0.000 | 0.000 | -125.00 | 1166892.17 |
| 4559 | 2015.02.27 08:40 | close | 2276 | 0.05 | 119.215 | 0.000 | 0.000 | -230.00 | 1166662.17 |
| 4560 | 2015.02.27 08:40 | close | 2279 | 0.05 | 119.220 | 0.000 | 0.000 | -165.00 | 1166497.17 |
| 4561 | 2015.02.27 08:40 | close | 2281 | 0.05 | 119.213 | 0.000 | 0.000 | -270.00 | 1166227.17 |
| 4562 | 2015.02.27 08:40 | close | 2277 | 0.05 | 119.214 | 0.000 | 0.000 | -170.00 | 1166057.17 |
| 4563 | 2015.03.02 13:25 | buy | 2282 | 0.05 | 119.749 | 0.000 | 0.000 | ||
| 4564 | 2015.03.02 13:30 | buy | 2283 | 0.05 | 119.744 | 0.000 | 0.000 | ||
| 4565 | 2015.03.02 13:31 | buy | 2284 | 0.05 | 119.709 | 0.000 | 0.000 | ||
| 4566 | 2015.03.02 13:36 | buy | 2285 | 0.05 | 119.726 | 0.000 | 0.000 | ||
| 4567 | 2015.03.02 13:37 | buy | 2286 | 0.05 | 119.723 | 0.000 | 0.000 | ||
| 4568 | 2015.03.02 13:40 | buy | 2287 | 0.05 | 119.708 | 0.000 | 0.000 | ||
| 4569 | 2015.03.02 13:40 | buy | 2288 | 0.05 | 119.714 | 0.000 | 0.000 | ||
| 4570 | 2015.03.02 15:31 | close | 2282 | 0.05 | 119.851 | 0.000 | 0.000 | 490.00 | 1166547.17 |
| 4571 | 2015.03.02 15:31 | close | 2283 | 0.05 | 119.849 | 0.000 | 0.000 | 505.00 | 1167052.17 |
| 4572 | 2015.03.02 15:31 | close | 2285 | 0.05 | 119.845 | 0.000 | 0.000 | 575.00 | 1167627.17 |
| 4573 | 2015.03.02 15:31 | close | 2287 | 0.05 | 119.841 | 0.000 | 0.000 | 645.00 | 1168272.17 |
| 4574 | 2015.03.02 15:31 | close | 2284 | 0.05 | 119.842 | 0.000 | 0.000 | 645.00 | 1168917.17 |
| 4575 | 2015.03.02 15:31 | close | 2286 | 0.05 | 119.833 | 0.000 | 0.000 | 530.00 | 1169447.17 |
| 4576 | 2015.03.02 15:31 | close | 2288 | 0.05 | 119.852 | 0.000 | 0.000 | 670.00 | 1170117.17 |
| 4577 | 2015.03.03 03:10 | buy | 2289 | 0.05 | 120.034 | 0.000 | 0.000 | ||
| 4578 | 2015.03.03 03:17 | buy | 2290 | 0.05 | 120.023 | 0.000 | 0.000 | ||
| 4579 | 2015.03.03 10:00 | close | 2289 | 0.05 | 119.800 | 0.000 | 0.000 | -1190.00 | 1168927.17 |
| 4580 | 2015.03.03 10:00 | close | 2290 | 0.05 | 119.798 | 0.000 | 0.000 | -1145.00 | 1167782.17 |
| 4581 | 2015.03.03 13:02 | sell | 2291 | 0.05 | 119.895 | 0.000 | 0.000 | ||
| 4582 | 2015.03.03 14:58 | close | 2291 | 0.05 | 119.780 | 0.000 | 0.000 | 555.00 | 1168337.17 |
| 4583 | 2015.03.03 21:31 | sell | 2292 | 0.05 | 119.685 | 0.000 | 0.000 | ||
| 4584 | 2015.03.04 00:40 | close | 2292 | 0.05 | 119.674 | 0.000 | 0.000 | -8.60 | 1168328.57 |
| 4585 | 2015.03.04 06:17 | sell | 2293 | 0.05 | 119.686 | 0.000 | 0.000 | ||
| 4586 | 2015.03.04 06:17 | sell | 2294 | 0.05 | 119.725 | 0.000 | 0.000 | ||
| 4587 | 2015.03.04 08:15 | close | 2293 | 0.05 | 119.639 | 0.000 | 0.000 | 215.00 | 1168543.57 |
| 4588 | 2015.03.04 08:15 | close | 2294 | 0.05 | 119.638 | 0.000 | 0.000 | 415.00 | 1168958.57 |
| 4589 | 2015.03.06 20:45 | buy | 2295 | 0.05 | 120.748 | 0.000 | 0.000 | ||
| 4590 | 2015.03.06 20:50 | buy | 2296 | 0.05 | 120.721 | 0.000 | 0.000 | ||
| 4591 | 2015.03.06 20:52 | buy | 2297 | 0.05 | 120.700 | 0.000 | 0.000 | ||
| 4592 | 2015.03.06 20:55 | buy | 2298 | 0.05 | 120.689 | 0.000 | 0.000 | ||
| 4593 | 2015.03.06 20:56 | buy | 2299 | 0.05 | 120.686 | 0.000 | 0.000 | ||
| 4594 | 2015.03.06 22:50 | close | 2295 | 0.05 | 120.706 | 0.000 | 0.000 | -230.00 | 1168728.57 |
| 4595 | 2015.03.06 22:50 | close | 2296 | 0.05 | 120.704 | 0.000 | 0.000 | -105.00 | 1168623.57 |
| 4596 | 2015.03.06 22:50 | close | 2298 | 0.05 | 120.706 | 0.000 | 0.000 | 65.00 | 1168688.57 |
| 4597 | 2015.03.06 22:50 | close | 2297 | 0.05 | 120.693 | 0.000 | 0.000 | -55.00 | 1168633.57 |
| 4598 | 2015.03.06 22:50 | close | 2299 | 0.05 | 120.697 | 0.000 | 0.000 | 35.00 | 1168668.57 |
| 4599 | 2015.03.09 10:24 | buy | 2300 | 0.05 | 120.868 | 0.000 | 0.000 | ||
| 4600 | 2015.03.09 10:25 | buy | 2301 | 0.05 | 120.863 | 0.000 | 0.000 | ||
| 4601 | 2015.03.09 10:38 | buy | 2302 | 0.05 | 120.854 | 0.000 | 0.000 | ||
| 4602 | 2015.03.09 10:40 | buy | 2303 | 0.05 | 120.846 | 0.000 | 0.000 | ||
| 4603 | 2015.03.09 10:40 | buy | 2304 | 0.05 | 120.831 | 0.000 | 0.000 | ||
| 4604 | 2015.03.09 10:45 | buy | 2305 | 0.05 | 120.821 | 0.000 | 0.000 | ||
| 4605 | 2015.03.09 10:45 | buy | 2306 | 0.05 | 120.821 | 0.000 | 0.000 | ||
| 4606 | 2015.03.09 14:20 | close | 2300 | 0.05 | 120.893 | 0.000 | 0.000 | 105.00 | 1168773.57 |
| 4607 | 2015.03.09 14:20 | close | 2301 | 0.05 | 120.886 | 0.000 | 0.000 | 95.00 | 1168868.57 |
| 4608 | 2015.03.09 14:20 | close | 2302 | 0.05 | 120.884 | 0.000 | 0.000 | 130.00 | 1168998.57 |
| 4609 | 2015.03.09 14:20 | close | 2303 | 0.05 | 120.879 | 0.000 | 0.000 | 145.00 | 1169143.57 |
| 4610 | 2015.03.09 14:20 | close | 2305 | 0.05 | 120.897 | 0.000 | 0.000 | 360.00 | 1169503.57 |
| 4611 | 2015.03.09 14:20 | close | 2304 | 0.05 | 120.896 | 0.000 | 0.000 | 305.00 | 1169808.57 |
| 4612 | 2015.03.09 14:20 | close | 2306 | 0.05 | 120.885 | 0.000 | 0.000 | 300.00 | 1170108.57 |
| 4613 | 2015.03.09 22:59 | buy | 2307 | 0.05 | 121.137 | 0.000 | 0.000 | ||
| 4614 | 2015.03.10 00:18 | close | 2307 | 0.05 | 121.203 | 0.000 | 0.000 | 335.12 | 1170443.70 |
| 4615 | 2015.03.12 07:47 | buy | 2308 | 0.05 | 121.468 | 0.000 | 0.000 | ||
| 4616 | 2015.03.12 07:50 | buy | 2309 | 0.05 | 121.468 | 0.000 | 0.000 | ||
| 4617 | 2015.03.12 07:51 | buy | 2310 | 0.05 | 121.440 | 0.000 | 0.000 | ||
| 4618 | 2015.03.12 17:25 | close | 2308 | 0.05 | 121.134 | 0.000 | 0.000 | -1690.00 | 1168753.70 |
| 4619 | 2015.03.12 17:25 | close | 2309 | 0.05 | 121.121 | 0.000 | 0.000 | -1755.00 | 1166998.70 |
| 4620 | 2015.03.12 17:25 | close | 2310 | 0.05 | 121.125 | 0.000 | 0.000 | -1595.00 | 1165403.70 |
| 4621 | 2015.03.13 10:57 | buy | 2311 | 0.05 | 121.342 | 0.000 | 0.000 | ||
| 4622 | 2015.03.13 11:06 | buy | 2312 | 0.05 | 121.334 | 0.000 | 0.000 | ||
| 4623 | 2015.03.13 12:35 | close | 2311 | 0.05 | 121.474 | 0.000 | 0.000 | 640.00 | 1166043.70 |
| 4624 | 2015.03.13 12:35 | close | 2312 | 0.05 | 121.483 | 0.000 | 0.000 | 725.00 | 1166768.70 |
| 4625 | 2015.03.19 06:55 | sell | 2313 | 0.05 | 120.320 | 0.000 | 0.000 | ||
| 4626 | 2015.03.19 06:57 | sell | 2314 | 0.05 | 120.354 | 0.000 | 0.000 | ||
| 4627 | 2015.03.19 07:00 | sell | 2315 | 0.05 | 120.403 | 0.000 | 0.000 | ||
| 4628 | 2015.03.19 07:00 | sell | 2316 | 0.05 | 120.412 | 0.000 | 0.000 | ||
| 4629 | 2015.03.19 07:00 | sell | 2317 | 0.05 | 120.444 | 0.000 | 0.000 | ||
| 4630 | 2015.03.19 07:05 | sell | 2318 | 0.05 | 120.423 | 0.000 | 0.000 | ||
| 4631 | 2015.03.19 07:07 | sell | 2319 | 0.05 | 120.430 | 0.000 | 0.000 | ||
| 4632 | 2015.03.19 12:30 | close | 2313 | 0.05 | 120.602 | 0.000 | 0.000 | -1430.00 | 1165338.70 |
| 4633 | 2015.03.19 12:30 | close | 2315 | 0.05 | 120.598 | 0.000 | 0.000 | -995.00 | 1164343.70 |
| 4634 | 2015.03.19 12:30 | close | 2318 | 0.05 | 120.592 | 0.000 | 0.000 | -865.00 | 1163478.70 |
| 4635 | 2015.03.19 12:30 | close | 2314 | 0.05 | 120.591 | 0.000 | 0.000 | -1205.00 | 1162273.70 |
| 4636 | 2015.03.19 12:30 | close | 2316 | 0.05 | 120.583 | 0.000 | 0.000 | -875.00 | 1161398.70 |
| 4637 | 2015.03.19 12:30 | close | 2319 | 0.05 | 120.596 | 0.000 | 0.000 | -850.00 | 1160548.70 |
| 4638 | 2015.03.19 12:30 | close | 2317 | 0.05 | 120.601 | 0.000 | 0.000 | -805.00 | 1159743.70 |
| 4639 | 2015.03.20 15:55 | buy | 2320 | 0.05 | 120.845 | 0.000 | 0.000 | ||
| 4640 | 2015.03.20 22:40 | close | 2320 | 0.05 | 120.213 | 0.000 | 0.000 | -3180.00 | 1156563.70 |
| 4641 | 2015.03.23 10:59 | sell | 2321 | 0.05 | 120.073 | 0.000 | 0.000 | ||
| 4642 | 2015.03.23 11:00 | sell | 2322 | 0.05 | 120.080 | 0.000 | 0.000 | ||
| 4643 | 2015.03.23 11:30 | sell | 2323 | 0.05 | 120.122 | 0.000 | 0.000 | ||
| 4644 | 2015.03.23 11:30 | sell | 2324 | 0.05 | 120.129 | 0.000 | 0.000 | ||
| 4645 | 2015.03.23 11:35 | sell | 2325 | 0.05 | 120.123 | 0.000 | 0.000 | ||
| 4646 | 2015.03.23 11:35 | sell | 2326 | 0.05 | 120.137 | 0.000 | 0.000 | ||
| 4647 | 2015.03.23 11:46 | sell | 2327 | 0.05 | 120.151 | 0.000 | 0.000 | ||
| 4648 | 2015.03.23 12:40 | close | 2321 | 0.05 | 119.937 | 0.000 | 0.000 | 660.00 | 1157223.70 |
| 4649 | 2015.03.23 12:40 | close | 2322 | 0.05 | 119.946 | 0.000 | 0.000 | 650.00 | 1157873.70 |
| 4650 | 2015.03.23 12:40 | close | 2323 | 0.05 | 119.949 | 0.000 | 0.000 | 845.00 | 1158718.70 |
| 4651 | 2015.03.23 12:40 | close | 2325 | 0.05 | 119.937 | 0.000 | 0.000 | 910.00 | 1159628.70 |
| 4652 | 2015.03.23 12:40 | close | 2327 | 0.05 | 119.934 | 0.000 | 0.000 | 1065.00 | 1160693.70 |
| 4653 | 2015.03.23 12:40 | close | 2324 | 0.05 | 119.944 | 0.000 | 0.000 | 905.00 | 1161598.70 |
| 4654 | 2015.03.23 12:40 | close | 2326 | 0.05 | 119.938 | 0.000 | 0.000 | 975.00 | 1162573.70 |
| 4655 | 2015.03.24 03:30 | sell | 2328 | 0.05 | 119.826 | 0.000 | 0.000 | ||
| 4656 | 2015.03.24 03:35 | sell | 2329 | 0.05 | 119.866 | 0.000 | 0.000 | ||
| 4657 | 2015.03.24 06:25 | close | 2328 | 0.05 | 119.761 | 0.000 | 0.000 | 305.00 | 1162878.70 |
| 4658 | 2015.03.24 06:25 | close | 2329 | 0.05 | 119.764 | 0.000 | 0.000 | 490.00 | 1163368.70 |
| 4659 | 2015.03.25 17:41 | sell | 2330 | 0.05 | 119.603 | 0.000 | 0.000 | ||
| 4660 | 2015.03.25 18:54 | close | 2330 | 0.05 | 119.362 | 0.000 | 0.000 | 1185.00 | 1164553.70 |
| 4661 | 2015.03.26 13:50 | sell | 2331 | 0.05 | 118.723 | 0.000 | 0.000 | ||
| 4662 | 2015.03.26 13:55 | sell | 2332 | 0.05 | 118.747 | 0.000 | 0.000 | ||
| 4663 | 2015.03.26 15:50 | sell | 2333 | 0.05 | 118.952 | 0.000 | 0.000 | ||
| 4664 | 2015.03.26 15:55 | sell | 2334 | 0.05 | 118.952 | 0.000 | 0.000 | ||
| 4665 | 2015.03.26 15:55 | sell | 2335 | 0.05 | 118.976 | 0.000 | 0.000 | ||
| 4666 | 2015.03.26 16:00 | sell | 2336 | 0.05 | 118.976 | 0.000 | 0.000 | ||
| 4667 | 2015.03.26 16:05 | sell | 2337 | 0.05 | 118.974 | 0.000 | 0.000 | ||
| 4668 | 2015.03.26 19:00 | close | 2331 | 0.05 | 119.006 | 0.000 | 0.000 | -1435.00 | 1163118.70 |
| 4669 | 2015.03.26 19:00 | close | 2332 | 0.05 | 119.019 | 0.000 | 0.000 | -1380.00 | 1161738.70 |
| 4670 | 2015.03.26 19:00 | close | 2333 | 0.05 | 119.014 | 0.000 | 0.000 | -330.00 | 1161408.70 |
| 4671 | 2015.03.26 19:00 | close | 2334 | 0.05 | 119.005 | 0.000 | 0.000 | -285.00 | 1161123.70 |
| 4672 | 2015.03.26 19:00 | close | 2336 | 0.05 | 119.024 | 0.000 | 0.000 | -260.00 | 1160863.70 |
| 4673 | 2015.03.26 19:00 | close | 2337 | 0.05 | 119.016 | 0.000 | 0.000 | -230.00 | 1160633.70 |
| 4674 | 2015.03.26 19:00 | close | 2335 | 0.05 | 119.010 | 0.000 | 0.000 | -190.00 | 1160443.70 |
| 4675 | 2015.03.27 15:04 | buy | 2338 | 0.05 | 119.210 | 0.000 | 0.000 | ||
| 4676 | 2015.03.27 18:35 | close | 2338 | 0.05 | 119.185 | 0.000 | 0.000 | -145.00 | 1160298.70 |
| 4677 | 2015.03.31 02:35 | buy | 2339 | 0.05 | 120.034 | 0.000 | 0.000 | ||
| 4678 | 2015.03.31 02:35 | buy | 2340 | 0.05 | 120.003 | 0.000 | 0.000 | ||
| 4679 | 2015.03.31 02:40 | buy | 2341 | 0.05 | 119.999 | 0.000 | 0.000 | ||
| 4680 | 2015.03.31 02:42 | buy | 2342 | 0.05 | 119.999 | 0.000 | 0.000 | ||
| 4681 | 2015.03.31 02:45 | buy | 2343 | 0.05 | 119.985 | 0.000 | 0.000 | ||
| 4682 | 2015.03.31 04:06 | close | 2339 | 0.05 | 120.171 | 0.000 | 0.000 | 665.00 | 1160963.70 |
| 4683 | 2015.03.31 04:06 | close | 2341 | 0.05 | 120.190 | 0.000 | 0.000 | 935.00 | 1161898.70 |
| 4684 | 2015.03.31 04:06 | close | 2343 | 0.05 | 120.190 | 0.000 | 0.000 | 1005.00 | 1162903.70 |
| 4685 | 2015.03.31 04:06 | close | 2340 | 0.05 | 120.171 | 0.000 | 0.000 | 820.00 | 1163723.70 |
| 4686 | 2015.03.31 04:06 | close | 2342 | 0.05 | 120.179 | 0.000 | 0.000 | 880.00 | 1164603.70 |
| 4687 | 2015.04.01 08:05 | sell | 2344 | 0.05 | 119.780 | 0.000 | 0.000 | ||
| 4688 | 2015.04.01 08:06 | sell | 2345 | 0.05 | 119.853 | 0.000 | 0.000 | ||
| 4689 | 2015.04.01 08:08 | sell | 2346 | 0.05 | 119.951 | 0.000 | 0.000 | ||
| 4690 | 2015.04.01 14:05 | close | 2344 | 0.05 | 120.087 | 0.000 | 0.000 | -1555.00 | 1163048.70 |
| 4691 | 2015.04.01 14:05 | close | 2345 | 0.05 | 120.096 | 0.000 | 0.000 | -1235.00 | 1161813.70 |
| 4692 | 2015.04.01 14:05 | close | 2346 | 0.05 | 120.094 | 0.000 | 0.000 | -735.00 | 1161078.70 |
| 4693 | 2015.04.01 23:43 | sell | 2347 | 0.05 | 119.763 | 0.000 | 0.000 | ||
| 4694 | 2015.04.02 01:10 | close | 2347 | 0.05 | 119.657 | 0.000 | 0.000 | 379.20 | 1161457.90 |
| 4695 | 2015.04.06 04:05 | sell | 2348 | 0.05 | 119.073 | 0.000 | 0.000 | ||
| 4696 | 2015.04.06 04:09 | sell | 2349 | 0.05 | 119.089 | 0.000 | 0.000 | ||
| 4697 | 2015.04.06 04:10 | sell | 2350 | 0.05 | 119.079 | 0.000 | 0.000 | ||
| 4698 | 2015.04.06 04:10 | sell | 2351 | 0.05 | 119.077 | 0.000 | 0.000 | ||
| 4699 | 2015.04.06 04:11 | sell | 2352 | 0.05 | 119.123 | 0.000 | 0.000 | ||
| 4700 | 2015.04.06 04:15 | sell | 2353 | 0.05 | 119.148 | 0.000 | 0.000 | ||
| 4701 | 2015.04.06 04:15 | sell | 2354 | 0.05 | 119.156 | 0.000 | 0.000 | ||
| 4702 | 2015.04.06 06:50 | close | 2348 | 0.05 | 118.995 | 0.000 | 0.000 | 370.00 | 1161827.90 |
| 4703 | 2015.04.06 06:50 | close | 2350 | 0.05 | 119.000 | 0.000 | 0.000 | 375.00 | 1162202.90 |
| 4704 | 2015.04.06 06:50 | close | 2353 | 0.05 | 118.988 | 0.000 | 0.000 | 780.00 | 1162982.90 |
| 4705 | 2015.04.06 06:50 | close | 2349 | 0.05 | 118.994 | 0.000 | 0.000 | 455.00 | 1163437.90 |
| 4706 | 2015.04.06 06:50 | close | 2351 | 0.05 | 119.002 | 0.000 | 0.000 | 355.00 | 1163792.90 |
| 4707 | 2015.04.06 06:50 | close | 2354 | 0.05 | 118.996 | 0.000 | 0.000 | 780.00 | 1164572.90 |
| 4708 | 2015.04.06 06:50 | close | 2352 | 0.05 | 118.997 | 0.000 | 0.000 | 610.00 | 1165182.90 |
| 4709 | 2015.04.06 13:05 | sell | 2355 | 0.05 | 119.101 | 0.000 | 0.000 | ||
| 4710 | 2015.04.06 13:11 | sell | 2356 | 0.05 | 119.109 | 0.000 | 0.000 | ||
| 4711 | 2015.04.06 14:30 | close | 2355 | 0.05 | 118.991 | 0.000 | 0.000 | 530.00 | 1165712.90 |
| 4712 | 2015.04.06 14:30 | close | 2356 | 0.05 | 118.994 | 0.000 | 0.000 | 555.00 | 1166267.90 |
| 4713 | 2015.04.08 05:55 | buy | 2357 | 0.05 | 120.107 | 0.000 | 0.000 | ||
| 4714 | 2015.04.08 06:32 | close | 2357 | 0.05 | 120.232 | 0.000 | 0.000 | 605.00 | 1166872.90 |
| 4715 | 2015.04.09 12:29 | buy | 2358 | 0.05 | 120.145 | 0.000 | 0.000 | ||
| 4716 | 2015.04.09 15:33 | close | 2358 | 0.05 | 120.026 | 0.000 | 0.000 | -615.00 | 1166257.90 |
| 4717 | 2015.04.13 14:55 | buy | 2359 | 0.05 | 120.543 | 0.000 | 0.000 | ||
| 4718 | 2015.04.13 15:04 | buy | 2360 | 0.05 | 120.544 | 0.000 | 0.000 | ||
| 4719 | 2015.04.13 15:05 | buy | 2361 | 0.05 | 120.528 | 0.000 | 0.000 | ||
| 4720 | 2015.04.13 15:05 | buy | 2362 | 0.05 | 120.508 | 0.000 | 0.000 | ||
| 4721 | 2015.04.13 15:13 | buy | 2363 | 0.05 | 120.504 | 0.000 | 0.000 | ||
| 4722 | 2015.04.13 15:20 | buy | 2364 | 0.05 | 120.504 | 0.000 | 0.000 | ||
| 4723 | 2015.04.13 15:24 | buy | 2365 | 0.05 | 120.463 | 0.000 | 0.000 | ||
| 4724 | 2015.04.13 17:54 | close | 2359 | 0.05 | 120.318 | 0.000 | 0.000 | -1145.00 | 1165112.90 |
| 4725 | 2015.04.13 17:54 | close | 2360 | 0.05 | 120.325 | 0.000 | 0.000 | -1115.00 | 1163997.90 |
| 4726 | 2015.04.13 17:54 | close | 2361 | 0.05 | 120.319 | 0.000 | 0.000 | -1065.00 | 1162932.90 |
| 4727 | 2015.04.13 17:54 | close | 2363 | 0.05 | 120.327 | 0.000 | 0.000 | -905.00 | 1162027.90 |
| 4728 | 2015.04.13 17:54 | close | 2364 | 0.05 | 120.316 | 0.000 | 0.000 | -960.00 | 1161067.90 |
| 4729 | 2015.04.13 17:54 | close | 2362 | 0.05 | 120.315 | 0.000 | 0.000 | -985.00 | 1160082.90 |
| 4730 | 2015.04.13 17:54 | close | 2365 | 0.05 | 120.313 | 0.000 | 0.000 | -770.00 | 1159312.90 |
| 4731 | 2015.04.14 22:46 | sell | 2366 | 0.05 | 119.455 | 0.000 | 0.000 | ||
| 4732 | 2015.04.15 00:30 | close | 2366 | 0.05 | 119.398 | 0.000 | 0.000 | 221.40 | 1159534.30 |
| 4733 | 2015.04.15 02:41 | sell | 2367 | 0.05 | 119.464 | 0.000 | 0.000 | ||
| 4734 | 2015.04.15 03:00 | sell | 2368 | 0.05 | 119.491 | 0.000 | 0.000 | ||
| 4735 | 2015.04.15 03:07 | sell | 2369 | 0.05 | 119.500 | 0.000 | 0.000 | ||
| 4736 | 2015.04.15 03:07 | sell | 2370 | 0.05 | 119.543 | 0.000 | 0.000 | ||
| 4737 | 2015.04.15 03:10 | sell | 2371 | 0.05 | 119.526 | 0.000 | 0.000 | ||
| 4738 | 2015.04.15 03:12 | sell | 2372 | 0.05 | 119.541 | 0.000 | 0.000 | ||
| 4739 | 2015.04.15 03:15 | sell | 2373 | 0.05 | 119.568 | 0.000 | 0.000 | ||
| 4740 | 2015.04.15 09:55 | close | 2367 | 0.05 | 119.567 | 0.000 | 0.000 | -535.00 | 1158999.30 |
| 4741 | 2015.04.15 09:55 | close | 2368 | 0.05 | 119.573 | 0.000 | 0.000 | -430.00 | 1158569.30 |
| 4742 | 2015.04.15 09:55 | close | 2369 | 0.05 | 119.578 | 0.000 | 0.000 | -410.00 | 1158159.30 |
| 4743 | 2015.04.15 09:55 | close | 2371 | 0.05 | 119.581 | 0.000 | 0.000 | -295.00 | 1157864.30 |
| 4744 | 2015.04.15 09:55 | close | 2373 | 0.05 | 119.576 | 0.000 | 0.000 | -60.00 | 1157804.30 |
| 4745 | 2015.04.15 09:55 | close | 2370 | 0.05 | 119.577 | 0.000 | 0.000 | -190.00 | 1157614.30 |
| 4746 | 2015.04.15 09:55 | close | 2372 | 0.05 | 119.568 | 0.000 | 0.000 | -155.00 | 1157459.30 |
| 4747 | 2015.04.17 15:30 | sell | 2374 | 0.05 | 118.875 | 0.000 | 0.000 | ||
| 4748 | 2015.04.17 15:31 | sell | 2375 | 0.05 | 118.947 | 0.000 | 0.000 | ||
| 4749 | 2015.04.17 15:35 | sell | 2376 | 0.05 | 118.934 | 0.000 | 0.000 | ||
| 4750 | 2015.04.17 15:35 | sell | 2377 | 0.05 | 118.967 | 0.000 | 0.000 | ||
| 4751 | 2015.04.17 15:35 | sell | 2378 | 0.05 | 119.040 | 0.000 | 0.000 | ||
| 4752 | 2015.04.17 19:35 | close | 2374 | 0.05 | 118.999 | 0.000 | 0.000 | -640.00 | 1156819.30 |
| 4753 | 2015.04.17 19:35 | close | 2376 | 0.05 | 118.980 | 0.000 | 0.000 | -250.00 | 1156569.30 |
| 4754 | 2015.04.17 19:35 | close | 2375 | 0.05 | 118.980 | 0.000 | 0.000 | -185.00 | 1156384.30 |
| 4755 | 2015.04.17 19:35 | close | 2377 | 0.05 | 118.979 | 0.000 | 0.000 | -80.00 | 1156304.30 |
| 4756 | 2015.04.17 19:35 | close | 2378 | 0.05 | 118.993 | 0.000 | 0.000 | 215.00 | 1156519.30 |
| 4757 | 2015.04.20 12:19 | sell | 2379 | 0.05 | 118.879 | 0.000 | 0.000 | ||
| 4758 | 2015.04.20 21:50 | close | 2379 | 0.05 | 119.307 | 0.000 | 0.000 | -2160.00 | 1154359.30 |
| 4759 | 2015.04.20 22:51 | buy | 2380 | 0.05 | 119.215 | 0.000 | 0.000 | ||
| 4760 | 2015.04.20 23:03 | buy | 2381 | 0.05 | 119.220 | 0.000 | 0.000 | ||
| 4761 | 2015.04.20 23:55 | buy | 2382 | 0.05 | 119.210 | 0.000 | 0.000 | ||
| 4762 | 2015.04.20 23:59 | buy | 2383 | 0.05 | 119.196 | 0.000 | 0.000 | ||
| 4763 | 2015.04.20 23:59 | buy | 2384 | 0.05 | 119.182 | 0.000 | 0.000 | ||
| 4764 | 2015.04.21 00:00 | buy | 2385 | 0.05 | 119.198 | 0.000 | 0.000 | ||
| 4765 | 2015.04.21 00:00 | buy | 2386 | 0.05 | 119.190 | 0.000 | 0.000 | ||
| 4766 | 2015.04.21 01:15 | close | 2380 | 0.05 | 119.250 | 0.000 | 0.000 | 180.12 | 1154539.42 |
| 4767 | 2015.04.21 01:15 | close | 2381 | 0.05 | 119.250 | 0.000 | 0.000 | 155.12 | 1154694.55 |
| 4768 | 2015.04.21 01:15 | close | 2382 | 0.05 | 119.245 | 0.000 | 0.000 | 180.12 | 1154874.67 |
| 4769 | 2015.04.21 01:15 | close | 2385 | 0.05 | 119.249 | 0.000 | 0.000 | 235.00 | 1155109.67 |
| 4770 | 2015.04.21 01:15 | close | 2383 | 0.05 | 119.253 | 0.000 | 0.000 | 290.12 | 1155399.80 |
| 4771 | 2015.04.21 01:15 | close | 2386 | 0.05 | 119.245 | 0.000 | 0.000 | 255.00 | 1155654.80 |
| 4772 | 2015.04.21 01:15 | close | 2384 | 0.05 | 119.259 | 0.000 | 0.000 | 390.12 | 1156044.92 |
| 4773 | 2015.04.21 12:36 | buy | 2387 | 0.05 | 119.396 | 0.000 | 0.000 | ||
| 4774 | 2015.04.21 16:01 | close | 2387 | 0.05 | 119.463 | 0.000 | 0.000 | 315.00 | 1156359.92 |
| 4775 | 2015.04.22 07:33 | buy | 2388 | 0.05 | 119.524 | 0.000 | 0.000 | ||
| 4776 | 2015.04.22 07:33 | buy | 2389 | 0.05 | 119.524 | 0.000 | 0.000 | ||
| 4777 | 2015.04.22 10:40 | close | 2388 | 0.05 | 119.603 | 0.000 | 0.000 | 375.00 | 1156734.92 |
| 4778 | 2015.04.22 10:40 | close | 2389 | 0.05 | 119.607 | 0.000 | 0.000 | 395.00 | 1157129.92 |
| 4779 | 2015.04.23 06:38 | buy | 2390 | 0.05 | 119.900 | 0.000 | 0.000 | ||
| 4780 | 2015.04.23 09:35 | close | 2390 | 0.05 | 119.859 | 0.000 | 0.000 | -225.00 | 1156904.92 |
| 4781 | 2015.04.24 11:51 | sell | 2391 | 0.05 | 119.501 | 0.000 | 0.000 | ||
| 4782 | 2015.04.24 12:00 | sell | 2392 | 0.05 | 119.516 | 0.000 | 0.000 | ||
| 4783 | 2015.04.24 12:05 | sell | 2393 | 0.05 | 119.538 | 0.000 | 0.000 | ||
| 4784 | 2015.04.24 12:06 | sell | 2394 | 0.05 | 119.571 | 0.000 | 0.000 | ||
| 4785 | 2015.04.24 15:29 | close | 2391 | 0.05 | 119.387 | 0.000 | 0.000 | 550.00 | 1157454.92 |
| 4786 | 2015.04.24 15:29 | close | 2392 | 0.05 | 119.373 | 0.000 | 0.000 | 695.00 | 1158149.92 |
| 4787 | 2015.04.24 15:29 | close | 2393 | 0.05 | 119.377 | 0.000 | 0.000 | 785.00 | 1158934.92 |
| 4788 | 2015.04.24 15:29 | close | 2394 | 0.05 | 119.387 | 0.000 | 0.000 | 900.00 | 1159834.92 |
| 4789 | 2015.04.27 07:57 | sell | 2395 | 0.05 | 119.077 | 0.000 | 0.000 | ||
| 4790 | 2015.04.27 08:55 | close | 2395 | 0.05 | 118.952 | 0.000 | 0.000 | 605.00 | 1160439.92 |
| 4791 | 2015.04.27 09:48 | sell | 2396 | 0.05 | 119.137 | 0.000 | 0.000 | ||
| 4792 | 2015.04.27 12:29 | close | 2396 | 0.05 | 119.153 | 0.000 | 0.000 | -100.00 | 1160339.92 |
| 4793 | 2015.04.27 17:59 | buy | 2397 | 0.05 | 119.138 | 0.000 | 0.000 | ||
| 4794 | 2015.04.27 21:30 | close | 2397 | 0.05 | 119.072 | 0.000 | 0.000 | -350.00 | 1159989.92 |
| 4795 | 2015.04.30 10:00 | sell | 2398 | 0.05 | 118.918 | 0.000 | 0.000 | ||
| 4796 | 2015.04.30 10:19 | sell | 2399 | 0.05 | 118.986 | 0.000 | 0.000 | ||
| 4797 | 2015.04.30 15:05 | close | 2398 | 0.05 | 118.875 | 0.000 | 0.000 | 195.00 | 1160184.92 |
| 4798 | 2015.04.30 15:05 | close | 2399 | 0.05 | 118.860 | 0.000 | 0.000 | 610.00 | 1160794.92 |
| 4799 | 2015.04.30 21:48 | buy | 2400 | 0.05 | 119.497 | 0.000 | 0.000 | ||
| 4800 | 2015.04.30 21:50 | buy | 2401 | 0.05 | 119.497 | 0.000 | 0.000 | ||
| 4801 | 2015.04.30 21:52 | buy | 2402 | 0.05 | 119.454 | 0.000 | 0.000 | ||
| 4802 | 2015.04.30 21:55 | buy | 2403 | 0.05 | 119.441 | 0.000 | 0.000 | ||
| 4803 | 2015.04.30 21:55 | buy | 2404 | 0.05 | 119.438 | 0.000 | 0.000 | ||
| 4804 | 2015.04.30 22:00 | buy | 2405 | 0.05 | 119.384 | 0.000 | 0.000 | ||
| 4805 | 2015.04.30 22:00 | buy | 2406 | 0.05 | 119.401 | 0.000 | 0.000 | ||
| 4806 | 2015.05.01 01:12 | close | 2400 | 0.05 | 119.466 | 0.000 | 0.000 | -149.88 | 1160645.05 |
| 4807 | 2015.05.01 01:12 | close | 2401 | 0.05 | 119.468 | 0.000 | 0.000 | -139.88 | 1160505.17 |
| 4808 | 2015.05.01 01:12 | close | 2403 | 0.05 | 119.467 | 0.000 | 0.000 | 135.12 | 1160640.30 |
| 4809 | 2015.05.01 01:12 | close | 2405 | 0.05 | 119.482 | 0.000 | 0.000 | 495.12 | 1161135.42 |
| 4810 | 2015.05.01 01:12 | close | 2402 | 0.05 | 119.485 | 0.000 | 0.000 | 160.12 | 1161295.55 |
| 4811 | 2015.05.01 01:12 | close | 2404 | 0.05 | 119.471 | 0.000 | 0.000 | 170.12 | 1161465.67 |
| 4812 | 2015.05.01 01:12 | close | 2406 | 0.05 | 119.468 | 0.000 | 0.000 | 340.12 | 1161805.80 |
| 4813 | 2015.05.04 05:32 | buy | 2407 | 0.05 | 120.075 | 0.000 | 0.000 | ||
| 4814 | 2015.05.04 05:44 | buy | 2408 | 0.05 | 120.032 | 0.000 | 0.000 | ||
| 4815 | 2015.05.04 05:45 | buy | 2409 | 0.05 | 120.029 | 0.000 | 0.000 | ||
| 4816 | 2015.05.04 06:03 | buy | 2410 | 0.05 | 120.023 | 0.000 | 0.000 | ||
| 4817 | 2015.05.04 06:26 | buy | 2411 | 0.05 | 120.005 | 0.000 | 0.000 | ||
| 4818 | 2015.05.04 07:45 | close | 2407 | 0.05 | 120.095 | 0.000 | 0.000 | 80.00 | 1161885.80 |
| 4819 | 2015.05.04 07:45 | close | 2408 | 0.05 | 120.081 | 0.000 | 0.000 | 225.00 | 1162110.80 |
| 4820 | 2015.05.04 07:45 | close | 2409 | 0.05 | 120.099 | 0.000 | 0.000 | 330.00 | 1162440.80 |
| 4821 | 2015.05.04 07:45 | close | 2410 | 0.05 | 120.093 | 0.000 | 0.000 | 330.00 | 1162770.80 |
| 4822 | 2015.05.04 07:45 | close | 2411 | 0.05 | 120.087 | 0.000 | 0.000 | 390.00 | 1163160.80 |
| 4823 | 2015.05.06 03:43 | sell | 2412 | 0.05 | 119.991 | 0.000 | 0.000 | ||
| 4824 | 2015.05.06 04:20 | sell | 2413 | 0.05 | 120.011 | 0.000 | 0.000 | ||
| 4825 | 2015.05.06 04:21 | sell | 2414 | 0.05 | 120.020 | 0.000 | 0.000 | ||
| 4826 | 2015.05.06 05:10 | close | 2412 | 0.05 | 119.942 | 0.000 | 0.000 | 225.00 | 1163385.80 |
| 4827 | 2015.05.06 05:10 | close | 2413 | 0.05 | 119.939 | 0.000 | 0.000 | 340.00 | 1163725.80 |
| 4828 | 2015.05.06 05:10 | close | 2414 | 0.05 | 119.923 | 0.000 | 0.000 | 465.00 | 1164190.80 |
| 4829 | 2015.05.08 00:06 | buy | 2415 | 0.05 | 119.688 | 0.000 | 0.000 | ||
| 4830 | 2015.05.08 00:18 | buy | 2416 | 0.05 | 119.671 | 0.000 | 0.000 | ||
| 4831 | 2015.05.08 00:26 | buy | 2417 | 0.05 | 119.665 | 0.000 | 0.000 | ||
| 4832 | 2015.05.08 01:30 | close | 2415 | 0.05 | 119.760 | 0.000 | 0.000 | 340.00 | 1164530.80 |
| 4833 | 2015.05.08 01:30 | close | 2416 | 0.05 | 119.744 | 0.000 | 0.000 | 345.00 | 1164875.80 |
| 4834 | 2015.05.08 01:30 | close | 2417 | 0.05 | 119.755 | 0.000 | 0.000 | 430.00 | 1165305.80 |
| 4835 | 2015.05.12 09:52 | buy | 2418 | 0.05 | 120.093 | 0.000 | 0.000 | ||
| 4836 | 2015.05.12 09:55 | buy | 2419 | 0.05 | 120.089 | 0.000 | 0.000 | ||
| 4837 | 2015.05.12 09:55 | buy | 2420 | 0.05 | 120.084 | 0.000 | 0.000 | ||
| 4838 | 2015.05.12 10:02 | buy | 2421 | 0.05 | 120.077 | 0.000 | 0.000 | ||
| 4839 | 2015.05.12 10:06 | buy | 2422 | 0.05 | 120.070 | 0.000 | 0.000 | ||
| 4840 | 2015.05.12 10:18 | buy | 2423 | 0.05 | 120.025 | 0.000 | 0.000 | ||
| 4841 | 2015.05.12 10:18 | buy | 2424 | 0.05 | 120.026 | 0.000 | 0.000 | ||
| 4842 | 2015.05.12 14:40 | close | 2418 | 0.05 | 120.005 | 0.000 | 0.000 | -460.00 | 1164845.80 |
| 4843 | 2015.05.12 14:40 | close | 2419 | 0.05 | 120.003 | 0.000 | 0.000 | -450.00 | 1164395.80 |
| 4844 | 2015.05.12 14:40 | close | 2421 | 0.05 | 120.009 | 0.000 | 0.000 | -360.00 | 1164035.80 |
| 4845 | 2015.05.12 14:40 | close | 2422 | 0.05 | 120.005 | 0.000 | 0.000 | -345.00 | 1163690.80 |
| 4846 | 2015.05.12 14:40 | close | 2423 | 0.05 | 120.003 | 0.000 | 0.000 | -130.00 | 1163560.80 |
| 4847 | 2015.05.12 14:40 | close | 2420 | 0.05 | 119.997 | 0.000 | 0.000 | -455.00 | 1163105.80 |
| 4848 | 2015.05.12 14:40 | close | 2424 | 0.05 | 120.007 | 0.000 | 0.000 | -115.00 | 1162990.80 |
| 4849 | 2015.05.12 21:00 | sell | 2425 | 0.05 | 119.951 | 0.000 | 0.000 | ||
| 4850 | 2015.05.12 21:05 | sell | 2426 | 0.05 | 119.972 | 0.000 | 0.000 | ||
| 4851 | 2015.05.12 21:17 | sell | 2427 | 0.05 | 119.965 | 0.000 | 0.000 | ||
| 4852 | 2015.05.12 21:20 | sell | 2428 | 0.05 | 119.997 | 0.000 | 0.000 | ||
| 4853 | 2015.05.12 21:20 | sell | 2429 | 0.05 | 120.011 | 0.000 | 0.000 | ||
| 4854 | 2015.05.12 22:10 | close | 2425 | 0.05 | 119.801 | 0.000 | 0.000 | 730.00 | 1163720.80 |
| 4855 | 2015.05.12 22:10 | close | 2426 | 0.05 | 119.799 | 0.000 | 0.000 | 845.00 | 1164565.80 |
| 4856 | 2015.05.12 22:10 | close | 2427 | 0.05 | 119.817 | 0.000 | 0.000 | 720.00 | 1165285.80 |
| 4857 | 2015.05.12 22:10 | close | 2428 | 0.05 | 119.810 | 0.000 | 0.000 | 915.00 | 1166200.80 |
| 4858 | 2015.05.12 22:10 | close | 2429 | 0.05 | 119.810 | 0.000 | 0.000 | 985.00 | 1167185.80 |
| 4859 | 2015.05.13 06:52 | sell | 2430 | 0.05 | 119.922 | 0.000 | 0.000 | ||
| 4860 | 2015.05.13 06:52 | sell | 2431 | 0.05 | 119.956 | 0.000 | 0.000 | ||
| 4861 | 2015.05.13 09:55 | close | 2430 | 0.05 | 119.864 | 0.000 | 0.000 | 270.00 | 1167455.80 |
| 4862 | 2015.05.13 09:55 | close | 2431 | 0.05 | 119.861 | 0.000 | 0.000 | 455.00 | 1167910.80 |
| 4863 | 2015.05.13 23:25 | sell | 2432 | 0.05 | 119.192 | 0.000 | 0.000 | ||
| 4864 | 2015.05.14 01:35 | close | 2432 | 0.05 | 119.142 | 0.000 | 0.000 | 99.20 | 1168010.00 |
| 4865 | 2015.05.14 03:45 | sell | 2433 | 0.05 | 119.311 | 0.000 | 0.000 | ||
| 4866 | 2015.05.14 03:47 | sell | 2434 | 0.05 | 119.342 | 0.000 | 0.000 | ||
| 4867 | 2015.05.14 04:35 | close | 2433 | 0.05 | 119.196 | 0.000 | 0.000 | 555.00 | 1168565.00 |
| 4868 | 2015.05.14 04:35 | close | 2434 | 0.05 | 119.196 | 0.000 | 0.000 | 710.00 | 1169275.00 |
| 4869 | 2015.05.15 17:00 | buy | 2435 | 0.05 | 119.599 | 0.000 | 0.000 | ||
| 4870 | 2015.05.15 17:00 | buy | 2436 | 0.05 | 119.557 | 0.000 | 0.000 | ||
| 4871 | 2015.05.15 17:05 | buy | 2437 | 0.05 | 119.528 | 0.000 | 0.000 | ||
| 4872 | 2015.05.15 17:05 | buy | 2438 | 0.05 | 119.507 | 0.000 | 0.000 | ||
| 4873 | 2015.05.15 17:06 | buy | 2439 | 0.05 | 119.436 | 0.000 | 0.000 | ||
| 4874 | 2015.05.15 22:50 | close | 2435 | 0.05 | 119.343 | 0.000 | 0.000 | -1300.00 | 1167975.00 |
| 4875 | 2015.05.15 22:50 | close | 2437 | 0.05 | 119.334 | 0.000 | 0.000 | -990.00 | 1166985.00 |
| 4876 | 2015.05.15 22:50 | close | 2436 | 0.05 | 119.332 | 0.000 | 0.000 | -1145.00 | 1165840.00 |
| 4877 | 2015.05.15 22:50 | close | 2438 | 0.05 | 119.336 | 0.000 | 0.000 | -875.00 | 1164965.00 |
| 4878 | 2015.05.15 22:50 | close | 2439 | 0.05 | 119.331 | 0.000 | 0.000 | -545.00 | 1164420.00 |
| 4879 | 2015.05.19 04:06 | buy | 2440 | 0.05 | 119.864 | 0.000 | 0.000 | ||
| 4880 | 2015.05.19 05:00 | close | 2440 | 0.05 | 119.969 | 0.000 | 0.000 | 505.00 | 1164925.00 |
| 4881 | 2015.05.20 02:50 | buy | 2441 | 0.05 | 120.625 | 0.000 | 0.000 | ||
| 4882 | 2015.05.20 02:50 | buy | 2442 | 0.05 | 120.579 | 0.000 | 0.000 | ||
| 4883 | 2015.05.20 03:10 | close | 2441 | 0.05 | 120.703 | 0.000 | 0.000 | 370.00 | 1165295.00 |
| 4884 | 2015.05.20 03:10 | close | 2442 | 0.05 | 120.715 | 0.000 | 0.000 | 660.00 | 1165955.00 |
| 4885 | 2015.05.21 03:13 | buy | 2443 | 0.05 | 121.160 | 0.000 | 0.000 | ||
| 4886 | 2015.05.21 03:15 | buy | 2444 | 0.05 | 121.163 | 0.000 | 0.000 | ||
| 4887 | 2015.05.21 03:16 | buy | 2445 | 0.05 | 121.144 | 0.000 | 0.000 | ||
| 4888 | 2015.05.21 03:34 | buy | 2446 | 0.05 | 121.140 | 0.000 | 0.000 | ||
| 4889 | 2015.05.21 03:35 | buy | 2447 | 0.05 | 121.148 | 0.000 | 0.000 | ||
| 4890 | 2015.05.21 03:43 | buy | 2448 | 0.05 | 121.137 | 0.000 | 0.000 | ||
| 4891 | 2015.05.21 03:46 | buy | 2449 | 0.05 | 121.126 | 0.000 | 0.000 | ||
| 4892 | 2015.05.21 06:20 | close | 2443 | 0.05 | 121.165 | 0.000 | 0.000 | 5.00 | 1165960.00 |
| 4893 | 2015.05.21 06:20 | close | 2444 | 0.05 | 121.183 | 0.000 | 0.000 | 80.00 | 1166040.00 |
| 4894 | 2015.05.21 06:20 | close | 2446 | 0.05 | 121.171 | 0.000 | 0.000 | 135.00 | 1166175.00 |
| 4895 | 2015.05.21 06:20 | close | 2447 | 0.05 | 121.173 | 0.000 | 0.000 | 105.00 | 1166280.00 |
| 4896 | 2015.05.21 06:20 | close | 2448 | 0.05 | 121.170 | 0.000 | 0.000 | 145.00 | 1166425.00 |
| 4897 | 2015.05.21 06:20 | close | 2449 | 0.05 | 121.176 | 0.000 | 0.000 | 230.00 | 1166655.00 |
| 4898 | 2015.05.21 06:20 | close | 2445 | 0.05 | 121.180 | 0.000 | 0.000 | 160.00 | 1166815.00 |
| 4899 | 2015.05.21 07:56 | buy | 2450 | 0.05 | 121.038 | 0.000 | 0.000 | ||
| 4900 | 2015.05.21 07:57 | buy | 2451 | 0.05 | 121.029 | 0.000 | 0.000 | ||
| 4901 | 2015.05.21 09:09 | close | 2450 | 0.05 | 121.134 | 0.000 | 0.000 | 460.00 | 1167275.00 |
| 4902 | 2015.05.21 09:09 | close | 2451 | 0.05 | 121.120 | 0.000 | 0.000 | 435.00 | 1167710.00 |
| 4903 | 2015.05.25 13:30 | buy | 2452 | 0.05 | 121.492 | 0.000 | 0.000 | ||
| 4904 | 2015.05.25 13:31 | buy | 2453 | 0.05 | 121.475 | 0.000 | 0.000 | ||
| 4905 | 2015.05.25 17:35 | close | 2452 | 0.05 | 121.495 | 0.000 | 0.000 | -5.00 | 1167705.00 |
| 4906 | 2015.05.25 17:35 | close | 2453 | 0.05 | 121.494 | 0.000 | 0.000 | 75.00 | 1167780.00 |
| 4907 | 2015.05.27 02:15 | buy | 2454 | 0.05 | 122.994 | 0.000 | 0.000 | ||
| 4908 | 2015.05.27 02:18 | buy | 2455 | 0.05 | 122.962 | 0.000 | 0.000 | ||
| 4909 | 2015.05.27 02:20 | buy | 2456 | 0.05 | 122.973 | 0.000 | 0.000 | ||
| 4910 | 2015.05.27 02:20 | buy | 2457 | 0.05 | 122.958 | 0.000 | 0.000 | ||
| 4911 | 2015.05.27 02:20 | buy | 2458 | 0.05 | 122.925 | 0.000 | 0.000 | ||
| 4912 | 2015.05.27 04:02 | close | 2454 | 0.05 | 123.143 | 0.000 | 0.000 | 725.00 | 1168505.00 |
| 4913 | 2015.05.27 04:02 | close | 2456 | 0.05 | 123.147 | 0.000 | 0.000 | 850.00 | 1169355.00 |
| 4914 | 2015.05.27 04:02 | close | 2455 | 0.05 | 123.137 | 0.000 | 0.000 | 855.00 | 1170210.00 |
| 4915 | 2015.05.27 04:02 | close | 2457 | 0.05 | 123.136 | 0.000 | 0.000 | 870.00 | 1171080.00 |
| 4916 | 2015.05.27 04:02 | close | 2458 | 0.05 | 123.139 | 0.000 | 0.000 | 1050.00 | 1172130.00 |
| 4917 | 2015.05.27 08:32 | buy | 2459 | 0.05 | 122.951 | 0.000 | 0.000 | ||
| 4918 | 2015.05.27 08:34 | buy | 2460 | 0.05 | 122.879 | 0.000 | 0.000 | ||
| 4919 | 2015.05.27 08:35 | buy | 2461 | 0.05 | 122.905 | 0.000 | 0.000 | ||
| 4920 | 2015.05.27 08:39 | buy | 2462 | 0.05 | 122.876 | 0.000 | 0.000 | ||
| 4921 | 2015.05.27 08:40 | buy | 2463 | 0.05 | 122.860 | 0.000 | 0.000 | ||
| 4922 | 2015.05.27 08:40 | buy | 2464 | 0.05 | 122.860 | 0.000 | 0.000 | ||
| 4923 | 2015.05.27 08:44 | buy | 2465 | 0.05 | 122.818 | 0.000 | 0.000 | ||
| 4924 | 2015.05.27 10:30 | close | 2459 | 0.05 | 123.034 | 0.000 | 0.000 | 395.00 | 1172525.00 |
| 4925 | 2015.05.27 10:30 | close | 2461 | 0.05 | 123.043 | 0.000 | 0.000 | 670.00 | 1173195.00 |
| 4926 | 2015.05.27 10:30 | close | 2463 | 0.05 | 123.034 | 0.000 | 0.000 | 850.00 | 1174045.00 |
| 4927 | 2015.05.27 10:30 | close | 2460 | 0.05 | 123.030 | 0.000 | 0.000 | 735.00 | 1174780.00 |
| 4928 | 2015.05.27 10:30 | close | 2462 | 0.05 | 123.031 | 0.000 | 0.000 | 755.00 | 1175535.00 |
| 4929 | 2015.05.27 10:30 | close | 2464 | 0.05 | 123.031 | 0.000 | 0.000 | 835.00 | 1176370.00 |
| 4930 | 2015.05.27 10:30 | close | 2465 | 0.05 | 123.034 | 0.000 | 0.000 | 1060.00 | 1177430.00 |
| 4931 | 2015.05.27 23:20 | buy | 2466 | 0.05 | 123.683 | 0.000 | 0.000 | ||
| 4932 | 2015.05.27 23:25 | buy | 2467 | 0.05 | 123.648 | 0.000 | 0.000 | ||
| 4933 | 2015.05.28 01:35 | close | 2466 | 0.05 | 123.736 | 0.000 | 0.000 | 320.38 | 1177750.37 |
| 4934 | 2015.05.28 01:35 | close | 2467 | 0.05 | 123.744 | 0.000 | 0.000 | 535.38 | 1178285.75 |
| 4935 | 2015.05.28 08:11 | buy | 2468 | 0.05 | 123.807 | 0.000 | 0.000 | ||
| 4936 | 2015.05.28 11:21 | close | 2468 | 0.05 | 123.863 | 0.000 | 0.000 | 260.00 | 1178545.75 |
| 4937 | 2015.05.28 19:55 | buy | 2469 | 0.05 | 123.938 | 0.000 | 0.000 | ||
| 4938 | 2015.05.28 19:55 | buy | 2470 | 0.05 | 123.937 | 0.000 | 0.000 | ||
| 4939 | 2015.05.28 19:55 | buy | 2471 | 0.05 | 123.879 | 0.000 | 0.000 | ||
| 4940 | 2015.05.28 22:30 | close | 2469 | 0.05 | 124.021 | 0.000 | 0.000 | 395.00 | 1178940.75 |
| 4941 | 2015.05.28 22:30 | close | 2470 | 0.05 | 124.025 | 0.000 | 0.000 | 420.00 | 1179360.75 |
| 4942 | 2015.05.28 22:30 | close | 2471 | 0.05 | 124.031 | 0.000 | 0.000 | 740.00 | 1180100.75 |
| 4943 | 2015.06.01 07:15 | buy | 2472 | 0.05 | 124.076 | 0.000 | 0.000 | ||
| 4944 | 2015.06.01 07:15 | buy | 2473 | 0.05 | 124.047 | 0.000 | 0.000 | ||
| 4945 | 2015.06.01 07:17 | buy | 2474 | 0.05 | 124.011 | 0.000 | 0.000 | ||
| 4946 | 2015.06.01 08:50 | close | 2472 | 0.05 | 124.114 | 0.000 | 0.000 | 170.00 | 1180270.75 |
| 4947 | 2015.06.01 08:50 | close | 2473 | 0.05 | 124.127 | 0.000 | 0.000 | 380.00 | 1180650.75 |
| 4948 | 2015.06.01 08:50 | close | 2474 | 0.05 | 124.126 | 0.000 | 0.000 | 555.00 | 1181205.75 |
| 4949 | 2015.06.03 10:20 | sell | 2475 | 0.05 | 124.111 | 0.000 | 0.000 | ||
| 4950 | 2015.06.03 10:21 | sell | 2476 | 0.05 | 124.137 | 0.000 | 0.000 | ||
| 4951 | 2015.06.03 16:45 | close | 2475 | 0.05 | 124.358 | 0.000 | 0.000 | -1255.00 | 1179950.75 |
| 4952 | 2015.06.03 16:45 | close | 2476 | 0.05 | 124.356 | 0.000 | 0.000 | -1115.00 | 1178835.75 |
| 4953 | 2015.06.03 22:43 | buy | 2477 | 0.05 | 124.268 | 0.000 | 0.000 | ||
| 4954 | 2015.06.04 00:26 | close | 2477 | 0.05 | 124.284 | 0.000 | 0.000 | 135.38 | 1178971.12 |
| 4955 | 2015.06.04 15:38 | sell | 2478 | 0.05 | 124.270 | 0.000 | 0.000 | ||
| 4956 | 2015.06.04 20:45 | close | 2478 | 0.05 | 124.505 | 0.000 | 0.000 | -1195.00 | 1177776.12 |
| 4957 | 2015.06.04 21:06 | buy | 2479 | 0.05 | 124.353 | 0.000 | 0.000 | ||
| 4958 | 2015.06.04 21:12 | buy | 2480 | 0.05 | 124.353 | 0.000 | 0.000 | ||
| 4959 | 2015.06.04 21:15 | buy | 2481 | 0.05 | 124.345 | 0.000 | 0.000 | ||
| 4960 | 2015.06.04 21:26 | buy | 2482 | 0.05 | 124.319 | 0.000 | 0.000 | ||
| 4961 | 2015.06.04 21:27 | buy | 2483 | 0.05 | 124.283 | 0.000 | 0.000 | ||
| 4962 | 2015.06.05 00:05 | close | 2479 | 0.05 | 124.367 | 0.000 | 0.000 | 75.12 | 1177851.25 |
| 4963 | 2015.06.05 00:05 | close | 2480 | 0.05 | 124.364 | 0.000 | 0.000 | 60.12 | 1177911.37 |
| 4964 | 2015.06.05 00:05 | close | 2481 | 0.05 | 124.372 | 0.000 | 0.000 | 140.12 | 1178051.50 |
| 4965 | 2015.06.05 00:05 | close | 2482 | 0.05 | 124.378 | 0.000 | 0.000 | 300.12 | 1178351.62 |
| 4966 | 2015.06.05 00:05 | close | 2483 | 0.05 | 124.370 | 0.000 | 0.000 | 440.12 | 1178791.75 |
| 4967 | 2015.06.08 03:25 | buy | 2484 | 0.05 | 125.531 | 0.000 | 0.000 | ||
| 4968 | 2015.06.08 03:30 | buy | 2485 | 0.05 | 125.521 | 0.000 | 0.000 | ||
| 4969 | 2015.06.08 03:31 | buy | 2486 | 0.05 | 125.499 | 0.000 | 0.000 | ||
| 4970 | 2015.06.08 03:35 | buy | 2487 | 0.05 | 125.475 | 0.000 | 0.000 | ||
| 4971 | 2015.06.08 03:35 | buy | 2488 | 0.05 | 125.477 | 0.000 | 0.000 | ||
| 4972 | 2015.06.08 04:35 | buy | 2489 | 0.05 | 125.389 | 0.000 | 0.000 | ||
| 4973 | 2015.06.08 04:37 | buy | 2490 | 0.05 | 125.347 | 0.000 | 0.000 | ||
| 4974 | 2015.06.08 07:25 | close | 2484 | 0.05 | 125.433 | 0.000 | 0.000 | -510.00 | 1178281.75 |
| 4975 | 2015.06.08 07:25 | close | 2485 | 0.05 | 125.429 | 0.000 | 0.000 | -480.00 | 1177801.75 |
| 4976 | 2015.06.08 07:25 | close | 2487 | 0.05 | 125.433 | 0.000 | 0.000 | -230.00 | 1177571.75 |
| 4977 | 2015.06.08 07:25 | close | 2489 | 0.05 | 125.444 | 0.000 | 0.000 | 255.00 | 1177826.75 |
| 4978 | 2015.06.08 07:25 | close | 2486 | 0.05 | 125.439 | 0.000 | 0.000 | -320.00 | 1177506.75 |
| 4979 | 2015.06.08 07:25 | close | 2488 | 0.05 | 125.448 | 0.000 | 0.000 | -165.00 | 1177341.75 |
| 4980 | 2015.06.08 07:25 | close | 2490 | 0.05 | 125.447 | 0.000 | 0.000 | 480.00 | 1177821.75 |
| 4981 | 2015.06.09 03:24 | sell | 2491 | 0.05 | 124.713 | 0.000 | 0.000 | ||
| 4982 | 2015.06.09 03:25 | sell | 2492 | 0.05 | 124.716 | 0.000 | 0.000 | ||
| 4983 | 2015.06.09 04:22 | close | 2491 | 0.05 | 124.488 | 0.000 | 0.000 | 1105.00 | 1178926.75 |
| 4984 | 2015.06.09 04:22 | close | 2492 | 0.05 | 124.497 | 0.000 | 0.000 | 1075.00 | 1180001.75 |
| 4985 | 2015.06.09 10:36 | sell | 2493 | 0.05 | 124.568 | 0.000 | 0.000 | ||
| 4986 | 2015.06.09 10:43 | sell | 2494 | 0.05 | 124.593 | 0.000 | 0.000 | ||
| 4987 | 2015.06.09 11:55 | close | 2493 | 0.05 | 124.342 | 0.000 | 0.000 | 1110.00 | 1181111.75 |
| 4988 | 2015.06.09 11:55 | close | 2494 | 0.05 | 124.354 | 0.000 | 0.000 | 1175.00 | 1182286.75 |
| 4989 | 2015.06.10 13:55 | sell | 2495 | 0.05 | 123.287 | 0.000 | 0.000 | ||
| 4990 | 2015.06.10 15:35 | close | 2495 | 0.05 | 122.705 | 0.000 | 0.000 | 2890.00 | 1185176.75 |
| 4991 | 2015.06.11 02:15 | sell | 2496 | 0.05 | 122.845 | 0.000 | 0.000 | ||
| 4992 | 2015.06.11 02:15 | sell | 2497 | 0.05 | 122.869 | 0.000 | 0.000 | ||
| 4993 | 2015.06.11 02:21 | sell | 2498 | 0.05 | 122.870 | 0.000 | 0.000 | ||
| 4994 | 2015.06.11 02:50 | sell | 2499 | 0.05 | 122.908 | 0.000 | 0.000 | ||
| 4995 | 2015.06.11 03:00 | sell | 2500 | 0.05 | 122.922 | 0.000 | 0.000 | ||
| 4996 | 2015.06.11 03:03 | sell | 2501 | 0.05 | 122.943 | 0.000 | 0.000 | ||
| 4997 | 2015.06.11 03:05 | sell | 2502 | 0.05 | 122.978 | 0.000 | 0.000 | ||
| 4998 | 2015.06.11 04:33 | close | 2496 | 0.05 | 122.899 | 0.000 | 0.000 | -290.00 | 1184886.75 |
| 4999 | 2015.06.11 04:33 | close | 2498 | 0.05 | 122.905 | 0.000 | 0.000 | -195.00 | 1184691.75 |
| 5000 | 2015.06.11 04:33 | close | 2499 | 0.05 | 122.902 | 0.000 | 0.000 | 10.00 | 1184701.75 |
| 5001 | 2015.06.11 04:33 | close | 2500 | 0.05 | 122.907 | 0.000 | 0.000 | 55.00 | 1184756.75 |
| 5002 | 2015.06.11 04:33 | close | 2502 | 0.05 | 122.908 | 0.000 | 0.000 | 330.00 | 1185086.75 |
| 5003 | 2015.06.11 04:33 | close | 2497 | 0.05 | 122.908 | 0.000 | 0.000 | -215.00 | 1184871.75 |
| 5004 | 2015.06.11 04:33 | close | 2501 | 0.05 | 122.910 | 0.000 | 0.000 | 145.00 | 1185016.75 |
| 5005 | 2015.06.11 21:43 | buy | 2503 | 0.05 | 123.457 | 0.000 | 0.000 | ||
| 5006 | 2015.06.11 21:47 | buy | 2504 | 0.05 | 123.455 | 0.000 | 0.000 | ||
| 5007 | 2015.06.11 21:48 | buy | 2505 | 0.05 | 123.411 | 0.000 | 0.000 | ||
| 5008 | 2015.06.11 21:50 | buy | 2506 | 0.05 | 123.428 | 0.000 | 0.000 | ||
| 5009 | 2015.06.11 21:54 | buy | 2507 | 0.05 | 123.398 | 0.000 | 0.000 | ||
| 5010 | 2015.06.12 00:40 | close | 2503 | 0.05 | 123.458 | 0.000 | 0.000 | 10.13 | 1185026.87 |
| 5011 | 2015.06.12 00:40 | close | 2504 | 0.05 | 123.464 | 0.000 | 0.000 | 50.12 | 1185077.00 |
| 5012 | 2015.06.12 00:40 | close | 2506 | 0.05 | 123.447 | 0.000 | 0.000 | 100.12 | 1185177.12 |
| 5013 | 2015.06.12 00:40 | close | 2505 | 0.05 | 123.458 | 0.000 | 0.000 | 240.12 | 1185417.25 |
| 5014 | 2015.06.12 00:40 | close | 2507 | 0.05 | 123.453 | 0.000 | 0.000 | 280.12 | 1185697.37 |
| 5015 | 2015.06.12 21:25 | sell | 2508 | 0.05 | 123.496 | 0.000 | 0.000 | ||
| 5016 | 2015.06.12 21:29 | sell | 2509 | 0.05 | 123.518 | 0.000 | 0.000 | ||
| 5017 | 2015.06.12 21:35 | sell | 2510 | 0.05 | 123.510 | 0.000 | 0.000 | ||
| 5018 | 2015.06.12 22:50 | close | 2508 | 0.05 | 123.399 | 0.000 | 0.000 | 465.00 | 1186162.37 |
| 5019 | 2015.06.12 22:50 | close | 2510 | 0.05 | 123.387 | 0.000 | 0.000 | 595.00 | 1186757.37 |
| 5020 | 2015.06.12 22:50 | close | 2509 | 0.05 | 123.382 | 0.000 | 0.000 | 660.00 | 1187417.37 |
| 5021 | 2015.06.15 03:22 | sell | 2511 | 0.05 | 123.451 | 0.000 | 0.000 | ||
| 5022 | 2015.06.15 06:41 | close | 2511 | 0.05 | 123.416 | 0.000 | 0.000 | 155.00 | 1187572.37 |
| 5023 | 2015.06.15 15:20 | buy | 2512 | 0.05 | 123.477 | 0.000 | 0.000 | ||
| 5024 | 2015.06.15 18:10 | close | 2512 | 0.05 | 123.439 | 0.000 | 0.000 | -210.00 | 1187362.37 |
| 5025 | 2015.06.18 17:20 | sell | 2513 | 0.05 | 122.913 | 0.000 | 0.000 | ||
| 5026 | 2015.06.18 17:25 | sell | 2514 | 0.05 | 122.972 | 0.000 | 0.000 | ||
| 5027 | 2015.06.18 17:29 | sell | 2515 | 0.05 | 123.003 | 0.000 | 0.000 | ||
| 5028 | 2015.06.18 17:30 | sell | 2516 | 0.05 | 122.990 | 0.000 | 0.000 | ||
| 5029 | 2015.06.18 17:30 | sell | 2517 | 0.05 | 123.023 | 0.000 | 0.000 | ||
| 5030 | 2015.06.18 17:35 | sell | 2518 | 0.05 | 122.990 | 0.000 | 0.000 | ||
| 5031 | 2015.06.18 17:38 | sell | 2519 | 0.05 | 123.013 | 0.000 | 0.000 | ||
| 5032 | 2015.06.18 21:45 | close | 2513 | 0.05 | 122.991 | 0.000 | 0.000 | -410.00 | 1186952.37 |
| 5033 | 2015.06.18 21:45 | close | 2514 | 0.05 | 122.975 | 0.000 | 0.000 | -35.00 | 1186917.37 |
| 5034 | 2015.06.18 21:45 | close | 2516 | 0.05 | 122.991 | 0.000 | 0.000 | -25.00 | 1186892.37 |
| 5035 | 2015.06.18 21:45 | close | 2518 | 0.05 | 122.991 | 0.000 | 0.000 | -25.00 | 1186867.37 |
| 5036 | 2015.06.18 21:45 | close | 2515 | 0.05 | 122.975 | 0.000 | 0.000 | 120.00 | 1186987.37 |
| 5037 | 2015.06.18 21:45 | close | 2517 | 0.05 | 122.985 | 0.000 | 0.000 | 170.00 | 1187157.37 |
| 5038 | 2015.06.18 21:45 | close | 2519 | 0.05 | 122.979 | 0.000 | 0.000 | 150.00 | 1187307.37 |
| 5039 | 2015.06.19 02:25 | sell | 2520 | 0.05 | 123.033 | 0.000 | 0.000 | ||
| 5040 | 2015.06.19 02:47 | sell | 2521 | 0.05 | 123.051 | 0.000 | 0.000 | ||
| 5041 | 2015.06.19 04:06 | close | 2520 | 0.05 | 122.839 | 0.000 | 0.000 | 950.00 | 1188257.37 |
| 5042 | 2015.06.19 04:06 | close | 2521 | 0.05 | 122.833 | 0.000 | 0.000 | 1070.00 | 1189327.37 |
| 5043 | 2015.06.23 18:34 | buy | 2522 | 0.05 | 123.685 | 0.000 | 0.000 | ||
| 5044 | 2015.06.23 18:35 | buy | 2523 | 0.05 | 123.666 | 0.000 | 0.000 | ||
| 5045 | 2015.06.23 20:00 | close | 2522 | 0.05 | 123.868 | 0.000 | 0.000 | 895.00 | 1190222.37 |
| 5046 | 2015.06.23 20:00 | close | 2523 | 0.05 | 123.848 | 0.000 | 0.000 | 890.00 | 1191112.37 |
| 5047 | 2015.06.24 02:55 | buy | 2524 | 0.05 | 123.841 | 0.000 | 0.000 | ||
| 5048 | 2015.06.24 03:12 | buy | 2525 | 0.05 | 123.778 | 0.000 | 0.000 | ||
| 5049 | 2015.06.24 03:12 | buy | 2526 | 0.05 | 123.768 | 0.000 | 0.000 | ||
| 5050 | 2015.06.24 03:12 | buy | 2527 | 0.05 | 123.779 | 0.000 | 0.000 | ||
| 5051 | 2015.06.24 03:15 | buy | 2528 | 0.05 | 123.774 | 0.000 | 0.000 | ||
| 5052 | 2015.06.24 03:15 | buy | 2529 | 0.05 | 123.785 | 0.000 | 0.000 | ||
| 5053 | 2015.06.24 04:15 | close | 2524 | 0.05 | 123.893 | 0.000 | 0.000 | 240.00 | 1191352.37 |
| 5054 | 2015.06.24 04:15 | close | 2525 | 0.05 | 123.904 | 0.000 | 0.000 | 610.00 | 1191962.37 |
| 5055 | 2015.06.24 04:15 | close | 2528 | 0.05 | 123.895 | 0.000 | 0.000 | 585.00 | 1192547.37 |
| 5056 | 2015.06.24 04:15 | close | 2526 | 0.05 | 123.895 | 0.000 | 0.000 | 615.00 | 1193162.37 |
| 5057 | 2015.06.24 04:15 | close | 2529 | 0.05 | 123.906 | 0.000 | 0.000 | 585.00 | 1193747.37 |
| 5058 | 2015.06.24 04:15 | close | 2527 | 0.05 | 123.890 | 0.000 | 0.000 | 535.00 | 1194282.37 |
| 5059 | 2015.06.24 19:55 | buy | 2530 | 0.05 | 124.008 | 0.000 | 0.000 | ||
| 5060 | 2015.06.24 20:00 | buy | 2531 | 0.05 | 123.997 | 0.000 | 0.000 | ||
| 5061 | 2015.06.24 20:02 | buy | 2532 | 0.05 | 123.948 | 0.000 | 0.000 | ||
| 5062 | 2015.06.25 00:25 | close | 2530 | 0.05 | 123.880 | 0.000 | 0.000 | -584.62 | 1193697.75 |
| 5063 | 2015.06.25 00:25 | close | 2531 | 0.05 | 123.869 | 0.000 | 0.000 | -584.62 | 1193113.12 |
| 5064 | 2015.06.25 00:25 | close | 2532 | 0.05 | 123.873 | 0.000 | 0.000 | -319.62 | 1192793.50 |
| 5065 | 2015.06.25 09:47 | sell | 2533 | 0.05 | 123.785 | 0.000 | 0.000 | ||
| 5066 | 2015.06.25 12:01 | close | 2533 | 0.05 | 123.696 | 0.000 | 0.000 | 425.00 | 1193218.50 |
| 5067 | 2015.06.26 21:47 | buy | 2534 | 0.05 | 123.794 | 0.000 | 0.000 | ||
| 5068 | 2015.06.26 22:50 | close | 2534 | 0.05 | 123.752 | 0.000 | 0.000 | -230.00 | 1192988.50 |
| 5069 | 2015.06.30 02:36 | sell | 2535 | 0.05 | 122.629 | 0.000 | 0.000 | ||
| 5070 | 2015.06.30 02:40 | sell | 2536 | 0.05 | 122.641 | 0.000 | 0.000 | ||
| 5071 | 2015.06.30 02:45 | sell | 2537 | 0.05 | 122.645 | 0.000 | 0.000 | ||
| 5072 | 2015.06.30 02:46 | sell | 2538 | 0.05 | 122.668 | 0.000 | 0.000 | ||
| 5073 | 2015.06.30 02:50 | sell | 2539 | 0.05 | 122.669 | 0.000 | 0.000 | ||
| 5074 | 2015.06.30 02:50 | sell | 2540 | 0.05 | 122.680 | 0.000 | 0.000 | ||
| 5075 | 2015.06.30 02:58 | sell | 2541 | 0.05 | 122.668 | 0.000 | 0.000 | ||
| 5076 | 2015.06.30 03:43 | close | 2535 | 0.05 | 122.475 | 0.000 | 0.000 | 750.00 | 1193738.50 |
| 5077 | 2015.06.30 03:43 | close | 2536 | 0.05 | 122.465 | 0.000 | 0.000 | 860.00 | 1194598.50 |
| 5078 | 2015.06.30 03:43 | close | 2537 | 0.05 | 122.465 | 0.000 | 0.000 | 880.00 | 1195478.50 |
| 5079 | 2015.06.30 03:43 | close | 2539 | 0.05 | 122.478 | 0.000 | 0.000 | 935.00 | 1196413.50 |
| 5080 | 2015.06.30 03:43 | close | 2541 | 0.05 | 122.468 | 0.000 | 0.000 | 980.00 | 1197393.50 |
| 5081 | 2015.06.30 03:43 | close | 2538 | 0.05 | 122.474 | 0.000 | 0.000 | 950.00 | 1198343.50 |
| 5082 | 2015.06.30 03:43 | close | 2540 | 0.05 | 122.481 | 0.000 | 0.000 | 975.00 | 1199318.50 |
| 5083 | 2015.06.30 13:07 | sell | 2542 | 0.05 | 122.562 | 0.000 | 0.000 | ||
| 5084 | 2015.06.30 16:05 | close | 2542 | 0.05 | 122.358 | 0.000 | 0.000 | 1000.00 | 1200318.50 |
| 5085 | 2015.07.07 20:29 | sell | 2543 | 0.05 | 122.430 | 0.000 | 0.000 | ||
| 5086 | 2015.07.07 20:30 | sell | 2544 | 0.05 | 122.415 | 0.000 | 0.000 | ||
| 5087 | 2015.07.07 20:35 | sell | 2545 | 0.05 | 122.445 | 0.000 | 0.000 | ||
| 5088 | 2015.07.07 22:06 | sell | 2546 | 0.05 | 122.475 | 0.000 | 0.000 | ||
| 5089 | 2015.07.07 22:12 | sell | 2547 | 0.05 | 122.477 | 0.000 | 0.000 | ||
| 5090 | 2015.07.08 00:19 | close | 2543 | 0.05 | 122.485 | 0.000 | 0.000 | -338.60 | 1199979.90 |
| 5091 | 2015.07.08 00:19 | close | 2544 | 0.05 | 122.474 | 0.000 | 0.000 | -358.60 | 1199621.30 |
| 5092 | 2015.07.08 00:19 | close | 2545 | 0.05 | 122.484 | 0.000 | 0.000 | -258.60 | 1199362.70 |
| 5093 | 2015.07.08 00:19 | close | 2546 | 0.05 | 122.476 | 0.000 | 0.000 | -68.60 | 1199294.10 |
| 5094 | 2015.07.08 00:19 | close | 2547 | 0.05 | 122.484 | 0.000 | 0.000 | -98.60 | 1199195.50 |
| 5095 | 2015.07.09 03:00 | sell | 2548 | 0.05 | 120.893 | 0.000 | 0.000 | ||
| 5096 | 2015.07.09 03:50 | close | 2548 | 0.05 | 120.734 | 0.000 | 0.000 | 775.00 | 1199970.50 |
| 5097 | 2015.07.09 05:05 | sell | 2549 | 0.05 | 121.107 | 0.000 | 0.000 | ||
| 5098 | 2015.07.09 05:10 | sell | 2550 | 0.05 | 121.158 | 0.000 | 0.000 | ||
| 5099 | 2015.07.09 05:11 | sell | 2551 | 0.05 | 121.181 | 0.000 | 0.000 | ||
| 5100 | 2015.07.09 10:50 | close | 2549 | 0.05 | 121.309 | 0.000 | 0.000 | -1030.00 | 1198940.50 |
| 5101 | 2015.07.09 10:50 | close | 2550 | 0.05 | 121.317 | 0.000 | 0.000 | -815.00 | 1198125.50 |
| 5102 | 2015.07.09 10:50 | close | 2551 | 0.05 | 121.300 | 0.000 | 0.000 | -615.00 | 1197510.50 |
| 5103 | 2015.07.10 07:47 | buy | 2552 | 0.05 | 121.738 | 0.000 | 0.000 | ||
| 5104 | 2015.07.10 08:04 | buy | 2553 | 0.05 | 121.712 | 0.000 | 0.000 | ||
| 5105 | 2015.07.10 09:20 | close | 2552 | 0.05 | 121.977 | 0.000 | 0.000 | 1175.00 | 1198685.50 |
| 5106 | 2015.07.10 09:20 | close | 2553 | 0.05 | 121.970 | 0.000 | 0.000 | 1270.00 | 1199955.50 |
| 5107 | 2015.07.14 05:40 | buy | 2554 | 0.05 | 123.418 | 0.000 | 0.000 | ||
| 5108 | 2015.07.14 05:40 | buy | 2555 | 0.05 | 123.411 | 0.000 | 0.000 | ||
| 5109 | 2015.07.14 07:37 | close | 2554 | 0.05 | 123.523 | 0.000 | 0.000 | 505.00 | 1200460.50 |
| 5110 | 2015.07.14 07:37 | close | 2555 | 0.05 | 123.520 | 0.000 | 0.000 | 525.00 | 1200985.50 |
| 5111 | 2015.07.15 15:15 | buy | 2556 | 0.05 | 123.459 | 0.000 | 0.000 | ||
| 5112 | 2015.07.15 15:20 | buy | 2557 | 0.05 | 123.452 | 0.000 | 0.000 | ||
| 5113 | 2015.07.15 15:21 | buy | 2558 | 0.05 | 123.434 | 0.000 | 0.000 | ||
| 5114 | 2015.07.15 15:31 | close | 2556 | 0.05 | 123.662 | 0.000 | 0.000 | 995.00 | 1201980.50 |
| 5115 | 2015.07.15 15:31 | close | 2557 | 0.05 | 123.662 | 0.000 | 0.000 | 1030.00 | 1203010.50 |
| 5116 | 2015.07.15 15:31 | close | 2558 | 0.05 | 123.666 | 0.000 | 0.000 | 1140.00 | 1204150.50 |
| 5117 | 2015.07.15 21:50 | buy | 2559 | 0.05 | 123.671 | 0.000 | 0.000 | ||
| 5118 | 2015.07.15 23:10 | close | 2559 | 0.05 | 123.799 | 0.000 | 0.000 | 620.00 | 1204770.50 |
| 5119 | 2015.07.16 17:00 | buy | 2560 | 0.05 | 123.948 | 0.000 | 0.000 | ||
| 5120 | 2015.07.16 17:00 | buy | 2561 | 0.05 | 123.933 | 0.000 | 0.000 | ||
| 5121 | 2015.07.16 17:05 | buy | 2562 | 0.05 | 123.887 | 0.000 | 0.000 | ||
| 5122 | 2015.07.16 17:05 | buy | 2563 | 0.05 | 123.878 | 0.000 | 0.000 | ||
| 5123 | 2015.07.16 18:05 | close | 2560 | 0.05 | 124.090 | 0.000 | 0.000 | 690.00 | 1205460.50 |
| 5124 | 2015.07.16 18:05 | close | 2562 | 0.05 | 124.090 | 0.000 | 0.000 | 995.00 | 1206455.50 |
| 5125 | 2015.07.16 18:05 | close | 2561 | 0.05 | 124.081 | 0.000 | 0.000 | 720.00 | 1207175.50 |
| 5126 | 2015.07.16 18:05 | close | 2563 | 0.05 | 124.084 | 0.000 | 0.000 | 1010.00 | 1208185.50 |
| 5127 | 2015.07.17 06:10 | buy | 2564 | 0.05 | 124.046 | 0.000 | 0.000 | ||
| 5128 | 2015.07.17 12:15 | close | 2564 | 0.05 | 124.081 | 0.000 | 0.000 | 155.00 | 1208340.50 |
| 5129 | 2015.07.21 22:13 | sell | 2565 | 0.05 | 123.968 | 0.000 | 0.000 | ||
| 5130 | 2015.07.21 22:18 | sell | 2566 | 0.05 | 123.973 | 0.000 | 0.000 | ||
| 5131 | 2015.07.21 23:31 | close | 2565 | 0.05 | 123.871 | 0.000 | 0.000 | 465.00 | 1208805.50 |
| 5132 | 2015.07.21 23:31 | close | 2566 | 0.05 | 123.885 | 0.000 | 0.000 | 420.00 | 1209225.50 |
| 5133 | 2015.07.22 22:46 | buy | 2567 | 0.05 | 123.995 | 0.000 | 0.000 | ||
| 5134 | 2015.07.22 23:27 | buy | 2568 | 0.05 | 123.971 | 0.000 | 0.000 | ||
| 5135 | 2015.07.22 23:27 | buy | 2569 | 0.05 | 123.963 | 0.000 | 0.000 | ||
| 5136 | 2015.07.22 23:39 | buy | 2570 | 0.05 | 123.973 | 0.000 | 0.000 | ||
| 5137 | 2015.07.22 23:39 | buy | 2571 | 0.05 | 123.961 | 0.000 | 0.000 | ||
| 5138 | 2015.07.22 23:40 | buy | 2572 | 0.05 | 123.944 | 0.000 | 0.000 | ||
| 5139 | 2015.07.22 23:43 | buy | 2573 | 0.05 | 123.944 | 0.000 | 0.000 | ||
| 5140 | 2015.07.23 02:02 | close | 2567 | 0.05 | 123.984 | 0.000 | 0.000 | 0.38 | 1209225.87 |
| 5141 | 2015.07.23 02:02 | close | 2568 | 0.05 | 123.979 | 0.000 | 0.000 | 95.38 | 1209321.25 |
| 5142 | 2015.07.23 02:02 | close | 2570 | 0.05 | 123.991 | 0.000 | 0.000 | 145.38 | 1209466.62 |
| 5143 | 2015.07.23 02:02 | close | 2572 | 0.05 | 123.975 | 0.000 | 0.000 | 210.38 | 1209677.00 |
| 5144 | 2015.07.23 02:02 | close | 2569 | 0.05 | 123.988 | 0.000 | 0.000 | 180.38 | 1209857.37 |
| 5145 | 2015.07.23 02:02 | close | 2571 | 0.05 | 123.993 | 0.000 | 0.000 | 215.38 | 1210072.75 |
| 5146 | 2015.07.23 02:02 | close | 2573 | 0.05 | 123.987 | 0.000 | 0.000 | 270.38 | 1210343.12 |
| 5147 | 2015.07.27 22:26 | sell | 2574 | 0.05 | 123.306 | 0.000 | 0.000 | ||
| 5148 | 2015.07.28 01:00 | close | 2574 | 0.05 | 123.244 | 0.000 | 0.000 | 246.40 | 1210589.52 |
| 5149 | 2015.07.28 02:14 | sell | 2575 | 0.05 | 123.313 | 0.000 | 0.000 | ||
| 5150 | 2015.07.28 03:26 | close | 2575 | 0.05 | 123.228 | 0.000 | 0.000 | 405.00 | 1210994.52 |
| 5151 | 2015.07.28 16:35 | buy | 2576 | 0.05 | 123.643 | 0.000 | 0.000 | ||
| 5152 | 2015.07.28 16:47 | buy | 2577 | 0.05 | 123.641 | 0.000 | 0.000 | ||
| 5153 | 2015.07.28 17:10 | buy | 2578 | 0.05 | 123.533 | 0.000 | 0.000 | ||
| 5154 | 2015.07.28 19:45 | close | 2576 | 0.05 | 123.604 | 0.000 | 0.000 | -215.00 | 1210779.52 |
| 5155 | 2015.07.28 19:45 | close | 2577 | 0.05 | 123.589 | 0.000 | 0.000 | -280.00 | 1210499.52 |
| 5156 | 2015.07.28 19:45 | close | 2578 | 0.05 | 123.605 | 0.000 | 0.000 | 340.00 | 1210839.52 |
| 5157 | 2015.07.30 08:43 | buy | 2579 | 0.05 | 124.051 | 0.000 | 0.000 | ||
| 5158 | 2015.07.30 08:46 | buy | 2580 | 0.05 | 124.055 | 0.000 | 0.000 | ||
| 5159 | 2015.07.30 09:01 | close | 2579 | 0.05 | 124.147 | 0.000 | 0.000 | 460.00 | 1211299.52 |
| 5160 | 2015.07.30 09:01 | close | 2580 | 0.05 | 124.147 | 0.000 | 0.000 | 440.00 | 1211739.52 |
| 5161 | 2015.07.30 22:06 | buy | 2581 | 0.05 | 124.217 | 0.000 | 0.000 | ||
| 5162 | 2015.07.30 22:09 | buy | 2582 | 0.05 | 124.169 | 0.000 | 0.000 | ||
| 5163 | 2015.07.31 00:54 | close | 2581 | 0.05 | 124.188 | 0.000 | 0.000 | -139.88 | 1211599.65 |
| 5164 | 2015.07.31 00:54 | close | 2582 | 0.05 | 124.178 | 0.000 | 0.000 | 50.12 | 1211649.77 |
| 5165 | 2015.08.03 02:49 | sell | 2583 | 0.05 | 124.031 | 0.000 | 0.000 | ||
| 5166 | 2015.08.03 04:03 | close | 2583 | 0.05 | 123.972 | 0.000 | 0.000 | 275.00 | 1211924.77 |
| 5167 | 2015.08.03 22:39 | sell | 2584 | 0.05 | 123.993 | 0.000 | 0.000 | ||
| 5168 | 2015.08.03 22:40 | sell | 2585 | 0.05 | 124.001 | 0.000 | 0.000 | ||
| 5169 | 2015.08.04 01:40 | close | 2584 | 0.05 | 123.989 | 0.000 | 0.000 | -43.60 | 1211881.17 |
| 5170 | 2015.08.04 01:40 | close | 2585 | 0.05 | 123.980 | 0.000 | 0.000 | 41.40 | 1211922.57 |
| 5171 | 2015.08.05 02:19 | buy | 2586 | 0.05 | 124.295 | 0.000 | 0.000 | ||
| 5172 | 2015.08.05 02:20 | buy | 2587 | 0.05 | 124.261 | 0.000 | 0.000 | ||
| 5173 | 2015.08.05 04:20 | close | 2586 | 0.05 | 124.346 | 0.000 | 0.000 | 235.00 | 1212157.57 |
| 5174 | 2015.08.05 04:20 | close | 2587 | 0.05 | 124.350 | 0.000 | 0.000 | 425.00 | 1212582.57 |
| 5175 | 2015.08.06 02:18 | buy | 2588 | 0.05 | 124.762 | 0.000 | 0.000 | ||
| 5176 | 2015.08.06 02:20 | buy | 2589 | 0.05 | 124.761 | 0.000 | 0.000 | ||
| 5177 | 2015.08.06 02:35 | buy | 2590 | 0.05 | 124.754 | 0.000 | 0.000 | ||
| 5178 | 2015.08.06 02:44 | buy | 2591 | 0.05 | 124.748 | 0.000 | 0.000 | ||
| 5179 | 2015.08.06 08:15 | close | 2588 | 0.05 | 124.766 | 0.000 | 0.000 | 0.00 | 1212582.57 |
| 5180 | 2015.08.06 08:15 | close | 2589 | 0.05 | 124.759 | 0.000 | 0.000 | -30.00 | 1212552.57 |
| 5181 | 2015.08.06 08:15 | close | 2590 | 0.05 | 124.772 | 0.000 | 0.000 | 70.00 | 1212622.57 |
| 5182 | 2015.08.06 08:15 | close | 2591 | 0.05 | 124.762 | 0.000 | 0.000 | 50.00 | 1212672.57 |
| 5183 | 2015.08.06 16:57 | buy | 2592 | 0.05 | 124.731 | 0.000 | 0.000 | ||
| 5184 | 2015.08.06 20:11 | close | 2592 | 0.05 | 124.671 | 0.000 | 0.000 | -320.00 | 1212352.57 |
| 5185 | 2015.08.10 01:29 | sell | 2593 | 0.05 | 124.291 | 0.000 | 0.000 | ||
| 5186 | 2015.08.10 03:17 | sell | 2594 | 0.05 | 124.346 | 0.000 | 0.000 | ||
| 5187 | 2015.08.10 03:20 | sell | 2595 | 0.05 | 124.345 | 0.000 | 0.000 | ||
| 5188 | 2015.08.10 03:24 | sell | 2596 | 0.05 | 124.373 | 0.000 | 0.000 | ||
| 5189 | 2015.08.10 03:25 | sell | 2597 | 0.05 | 124.360 | 0.000 | 0.000 | ||
| 5190 | 2015.08.10 03:29 | sell | 2598 | 0.05 | 124.371 | 0.000 | 0.000 | ||
| 5191 | 2015.08.10 03:29 | sell | 2599 | 0.05 | 124.406 | 0.000 | 0.000 | ||
| 5192 | 2015.08.10 05:05 | close | 2593 | 0.05 | 124.313 | 0.000 | 0.000 | -130.00 | 1212222.57 |
| 5193 | 2015.08.10 05:05 | close | 2594 | 0.05 | 124.319 | 0.000 | 0.000 | 115.00 | 1212337.57 |
| 5194 | 2015.08.10 05:05 | close | 2595 | 0.05 | 124.331 | 0.000 | 0.000 | 50.00 | 1212387.57 |
| 5195 | 2015.08.10 05:05 | close | 2597 | 0.05 | 124.315 | 0.000 | 0.000 | 205.00 | 1212592.57 |
| 5196 | 2015.08.10 05:05 | close | 2596 | 0.05 | 124.324 | 0.000 | 0.000 | 225.00 | 1212817.57 |
| 5197 | 2015.08.10 05:05 | close | 2598 | 0.05 | 124.321 | 0.000 | 0.000 | 230.00 | 1213047.57 |
| 5198 | 2015.08.10 05:05 | close | 2599 | 0.05 | 124.319 | 0.000 | 0.000 | 415.00 | 1213462.57 |
| 5199 | 2015.08.10 08:02 | sell | 2600 | 0.05 | 124.419 | 0.000 | 0.000 | ||
| 5200 | 2015.08.10 09:28 | sell | 2601 | 0.05 | 124.433 | 0.000 | 0.000 | ||
| 5201 | 2015.08.10 14:17 | close | 2600 | 0.05 | 124.674 | 0.000 | 0.000 | -1295.00 | 1212167.57 |
| 5202 | 2015.08.10 14:17 | close | 2601 | 0.05 | 124.656 | 0.000 | 0.000 | -1135.00 | 1211032.57 |
| 5203 | 2015.08.12 08:45 | buy | 2602 | 0.05 | 125.050 | 0.000 | 0.000 | ||
| 5204 | 2015.08.12 08:56 | buy | 2603 | 0.05 | 125.020 | 0.000 | 0.000 | ||
| 5205 | 2015.08.12 08:56 | buy | 2604 | 0.05 | 125.020 | 0.000 | 0.000 | ||
| 5206 | 2015.08.12 08:58 | buy | 2605 | 0.05 | 124.955 | 0.000 | 0.000 | ||
| 5207 | 2015.08.12 19:31 | close | 2602 | 0.05 | 123.949 | 0.000 | 0.000 | -5525.00 | 1205507.57 |
| 5208 | 2015.08.12 19:31 | close | 2603 | 0.05 | 123.950 | 0.000 | 0.000 | -5370.00 | 1200137.57 |
| 5209 | 2015.08.12 19:31 | close | 2604 | 0.05 | 123.960 | 0.000 | 0.000 | -5320.00 | 1194817.57 |
| 5210 | 2015.08.12 19:31 | close | 2605 | 0.05 | 123.945 | 0.000 | 0.000 | -5070.00 | 1189747.57 |
| 5211 | 2015.08.13 02:30 | sell | 2606 | 0.05 | 124.257 | 0.000 | 0.000 | ||
| 5212 | 2015.08.13 03:10 | sell | 2607 | 0.05 | 124.300 | 0.000 | 0.000 | ||
| 5213 | 2015.08.13 03:15 | sell | 2608 | 0.05 | 124.316 | 0.000 | 0.000 | ||
| 5214 | 2015.08.13 03:15 | sell | 2609 | 0.05 | 124.312 | 0.000 | 0.000 | ||
| 5215 | 2015.08.13 04:18 | close | 2606 | 0.05 | 124.260 | 0.000 | 0.000 | -35.00 | 1189712.57 |
| 5216 | 2015.08.13 04:18 | close | 2607 | 0.05 | 124.256 | 0.000 | 0.000 | 200.00 | 1189912.57 |
| 5217 | 2015.08.13 04:18 | close | 2608 | 0.05 | 124.261 | 0.000 | 0.000 | 255.00 | 1190167.57 |
| 5218 | 2015.08.13 04:18 | close | 2609 | 0.05 | 124.260 | 0.000 | 0.000 | 240.00 | 1190407.57 |
| 5219 | 2015.08.13 14:43 | buy | 2610 | 0.05 | 124.458 | 0.000 | 0.000 | ||
| 5220 | 2015.08.13 14:53 | buy | 2611 | 0.05 | 124.434 | 0.000 | 0.000 | ||
| 5221 | 2015.08.13 14:55 | buy | 2612 | 0.05 | 124.437 | 0.000 | 0.000 | ||
| 5222 | 2015.08.13 14:58 | buy | 2613 | 0.05 | 124.409 | 0.000 | 0.000 | ||
| 5223 | 2015.08.13 15:30 | close | 2610 | 0.05 | 124.577 | 0.000 | 0.000 | 575.00 | 1190982.57 |
| 5224 | 2015.08.13 15:30 | close | 2611 | 0.05 | 124.590 | 0.000 | 0.000 | 760.00 | 1191742.57 |
| 5225 | 2015.08.13 15:30 | close | 2612 | 0.05 | 124.586 | 0.000 | 0.000 | 725.00 | 1192467.57 |
| 5226 | 2015.08.13 15:30 | close | 2613 | 0.05 | 124.586 | 0.000 | 0.000 | 865.00 | 1193332.57 |
| 5227 | 2015.08.14 16:12 | sell | 2614 | 0.05 | 124.300 | 0.000 | 0.000 | ||
| 5228 | 2015.08.14 16:15 | sell | 2615 | 0.05 | 124.310 | 0.000 | 0.000 | ||
| 5229 | 2015.08.14 16:16 | sell | 2616 | 0.05 | 124.329 | 0.000 | 0.000 | ||
| 5230 | 2015.08.14 16:20 | sell | 2617 | 0.05 | 124.324 | 0.000 | 0.000 | ||
| 5231 | 2015.08.14 16:20 | sell | 2618 | 0.05 | 124.335 | 0.000 | 0.000 | ||
| 5232 | 2015.08.14 16:36 | sell | 2619 | 0.05 | 124.358 | 0.000 | 0.000 | ||
| 5233 | 2015.08.14 16:36 | sell | 2620 | 0.05 | 124.378 | 0.000 | 0.000 | ||
| 5234 | 2015.08.14 17:40 | close | 2614 | 0.05 | 124.209 | 0.000 | 0.000 | 435.00 | 1193767.57 |
| 5235 | 2015.08.14 17:40 | close | 2615 | 0.05 | 124.203 | 0.000 | 0.000 | 515.00 | 1194282.57 |
| 5236 | 2015.08.14 17:40 | close | 2617 | 0.05 | 124.214 | 0.000 | 0.000 | 530.00 | 1194812.57 |
| 5237 | 2015.08.14 17:40 | close | 2619 | 0.05 | 124.211 | 0.000 | 0.000 | 715.00 | 1195527.57 |
| 5238 | 2015.08.14 17:40 | close | 2616 | 0.05 | 124.208 | 0.000 | 0.000 | 585.00 | 1196112.57 |
| 5239 | 2015.08.14 17:40 | close | 2618 | 0.05 | 124.202 | 0.000 | 0.000 | 645.00 | 1196757.57 |
| 5240 | 2015.08.14 17:40 | close | 2620 | 0.05 | 124.201 | 0.000 | 0.000 | 865.00 | 1197622.57 |
| 5241 | 2015.08.17 15:30 | buy | 2621 | 0.05 | 124.426 | 0.000 | 0.000 | ||
| 5242 | 2015.08.17 15:30 | buy | 2622 | 0.05 | 124.413 | 0.000 | 0.000 | ||
| 5243 | 2015.08.17 15:30 | buy | 2623 | 0.05 | 124.381 | 0.000 | 0.000 | ||
| 5244 | 2015.08.17 18:15 | close | 2621 | 0.05 | 124.381 | 0.000 | 0.000 | -245.00 | 1197377.57 |
| 5245 | 2015.08.17 18:15 | close | 2622 | 0.05 | 124.399 | 0.000 | 0.000 | -90.00 | 1197287.57 |
| 5246 | 2015.08.17 18:15 | close | 2623 | 0.05 | 124.390 | 0.000 | 0.000 | 25.00 | 1197312.57 |
| 5247 | 2015.08.24 20:16 | sell | 2624 | 0.05 | 119.465 | 0.000 | 0.000 | ||
| 5248 | 2015.08.24 21:59 | close | 2624 | 0.05 | 118.467 | 0.000 | 0.000 | 4970.00 | 1202282.57 |
| 5249 | 2015.08.25 02:40 | sell | 2625 | 0.05 | 118.859 | 0.000 | 0.000 | ||
| 5250 | 2015.08.25 02:45 | sell | 2626 | 0.05 | 118.897 | 0.000 | 0.000 | ||
| 5251 | 2015.08.25 02:45 | sell | 2627 | 0.05 | 118.936 | 0.000 | 0.000 | ||
| 5252 | 2015.08.25 02:50 | sell | 2628 | 0.05 | 118.982 | 0.000 | 0.000 | ||
| 5253 | 2015.08.25 04:10 | sell | 2629 | 0.05 | 119.343 | 0.000 | 0.000 | ||
| 5254 | 2015.08.25 04:15 | sell | 2630 | 0.05 | 119.289 | 0.000 | 0.000 | ||
| 5255 | 2015.08.25 04:15 | sell | 2631 | 0.05 | 119.392 | 0.000 | 0.000 | ||
| 5256 | 2015.08.25 07:39 | close | 2625 | 0.05 | 119.798 | 0.000 | 0.000 | -4715.00 | 1197567.57 |
| 5257 | 2015.08.25 07:39 | close | 2626 | 0.05 | 119.788 | 0.000 | 0.000 | -4475.00 | 1193092.57 |
| 5258 | 2015.08.25 07:39 | close | 2628 | 0.05 | 119.792 | 0.000 | 0.000 | -4070.00 | 1189022.57 |
| 5259 | 2015.08.25 07:39 | close | 2629 | 0.05 | 119.802 | 0.000 | 0.000 | -2315.00 | 1186707.57 |
| 5260 | 2015.08.25 07:39 | close | 2630 | 0.05 | 119.786 | 0.000 | 0.000 | -2505.00 | 1184202.57 |
| 5261 | 2015.08.25 07:39 | close | 2627 | 0.05 | 119.796 | 0.000 | 0.000 | -4320.00 | 1179882.57 |
| 5262 | 2015.08.25 07:39 | close | 2631 | 0.05 | 119.790 | 0.000 | 0.000 | -2010.00 | 1177872.57 |
| 5263 | 2015.08.25 10:49 | sell | 2632 | 0.05 | 119.771 | 0.000 | 0.000 | ||
| 5264 | 2015.08.25 15:14 | close | 2632 | 0.05 | 119.875 | 0.000 | 0.000 | -540.00 | 1177332.57 |
| 5265 | 2015.08.26 06:33 | sell | 2633 | 0.05 | 119.435 | 0.000 | 0.000 | ||
| 5266 | 2015.08.26 09:49 | close | 2633 | 0.05 | 119.391 | 0.000 | 0.000 | 200.00 | 1177532.57 |
| 5267 | 2015.08.27 08:06 | buy | 2634 | 0.05 | 119.875 | 0.000 | 0.000 | ||
| 5268 | 2015.08.27 09:41 | close | 2634 | 0.05 | 120.164 | 0.000 | 0.000 | 1425.00 | 1178957.57 |
| 5269 | 2015.08.27 22:00 | buy | 2635 | 0.05 | 120.636 | 0.000 | 0.000 | ||
| 5270 | 2015.08.27 22:00 | buy | 2636 | 0.05 | 120.622 | 0.000 | 0.000 | ||
| 5271 | 2015.08.27 22:04 | buy | 2637 | 0.05 | 120.537 | 0.000 | 0.000 | ||
| 5272 | 2015.08.27 22:05 | buy | 2638 | 0.05 | 120.531 | 0.000 | 0.000 | ||
| 5273 | 2015.08.27 22:05 | buy | 2639 | 0.05 | 120.534 | 0.000 | 0.000 | ||
| 5274 | 2015.08.27 22:05 | buy | 2640 | 0.05 | 120.532 | 0.000 | 0.000 | ||
| 5275 | 2015.08.27 22:55 | close | 2635 | 0.05 | 120.971 | 0.000 | 0.000 | 1655.00 | 1180612.57 |
| 5276 | 2015.08.27 22:55 | close | 2638 | 0.05 | 120.983 | 0.000 | 0.000 | 2240.00 | 1182852.57 |
| 5277 | 2015.08.27 22:55 | close | 2636 | 0.05 | 120.978 | 0.000 | 0.000 | 1760.00 | 1184612.57 |
| 5278 | 2015.08.27 22:55 | close | 2639 | 0.05 | 120.987 | 0.000 | 0.000 | 2245.00 | 1186857.57 |
| 5279 | 2015.08.27 22:55 | close | 2637 | 0.05 | 120.987 | 0.000 | 0.000 | 2230.00 | 1189087.57 |
| 5280 | 2015.08.27 22:55 | close | 2640 | 0.05 | 120.986 | 0.000 | 0.000 | 2250.00 | 1191337.57 |
| 5281 | 2015.08.28 10:49 | buy | 2641 | 0.05 | 120.856 | 0.000 | 0.000 | ||
| 5282 | 2015.08.28 10:50 | buy | 2642 | 0.05 | 120.863 | 0.000 | 0.000 | ||
| 5283 | 2015.08.28 10:52 | buy | 2643 | 0.05 | 120.783 | 0.000 | 0.000 | ||
| 5284 | 2015.08.28 10:55 | buy | 2644 | 0.05 | 120.788 | 0.000 | 0.000 | ||
| 5285 | 2015.08.28 10:55 | buy | 2645 | 0.05 | 120.784 | 0.000 | 0.000 | ||
| 5286 | 2015.08.28 14:35 | close | 2641 | 0.05 | 120.875 | 0.000 | 0.000 | 75.00 | 1191412.57 |
| 5287 | 2015.08.28 14:35 | close | 2642 | 0.05 | 120.879 | 0.000 | 0.000 | 60.00 | 1191472.57 |
| 5288 | 2015.08.28 14:35 | close | 2644 | 0.05 | 120.869 | 0.000 | 0.000 | 385.00 | 1191857.57 |
| 5289 | 2015.08.28 14:35 | close | 2643 | 0.05 | 120.876 | 0.000 | 0.000 | 445.00 | 1192302.57 |
| 5290 | 2015.08.28 14:35 | close | 2645 | 0.05 | 120.881 | 0.000 | 0.000 | 465.00 | 1192767.57 |
| 5291 | 2015.08.31 16:30 | buy | 2646 | 0.05 | 121.161 | 0.000 | 0.000 | ||
| 5292 | 2015.08.31 16:36 | buy | 2647 | 0.05 | 121.157 | 0.000 | 0.000 | ||
| 5293 | 2015.08.31 16:59 | buy | 2648 | 0.05 | 121.130 | 0.000 | 0.000 | ||
| 5294 | 2015.08.31 18:04 | close | 2646 | 0.05 | 121.223 | 0.000 | 0.000 | 290.00 | 1193057.57 |
| 5295 | 2015.08.31 18:04 | close | 2647 | 0.05 | 121.226 | 0.000 | 0.000 | 325.00 | 1193382.57 |
| 5296 | 2015.08.31 18:04 | close | 2648 | 0.05 | 121.215 | 0.000 | 0.000 | 405.00 | 1193787.57 |
| 5297 | 2015.09.02 02:54 | sell | 2649 | 0.05 | 119.761 | 0.000 | 0.000 | ||
| 5298 | 2015.09.02 03:00 | sell | 2650 | 0.05 | 119.775 | 0.000 | 0.000 | ||
| 5299 | 2015.09.02 03:04 | sell | 2651 | 0.05 | 119.844 | 0.000 | 0.000 | ||
| 5300 | 2015.09.02 03:05 | sell | 2652 | 0.05 | 119.892 | 0.000 | 0.000 | ||
| 5301 | 2015.09.02 03:05 | sell | 2653 | 0.05 | 119.887 | 0.000 | 0.000 | ||
| 5302 | 2015.09.02 03:08 | sell | 2654 | 0.05 | 119.942 | 0.000 | 0.000 | ||
| 5303 | 2015.09.02 03:10 | sell | 2655 | 0.05 | 119.950 | 0.000 | 0.000 | ||
| 5304 | 2015.09.02 06:10 | close | 2649 | 0.05 | 120.018 | 0.000 | 0.000 | -1305.00 | 1192482.57 |
| 5305 | 2015.09.02 06:10 | close | 2650 | 0.05 | 120.013 | 0.000 | 0.000 | -1210.00 | 1191272.57 |
| 5306 | 2015.09.02 06:10 | close | 2652 | 0.05 | 120.008 | 0.000 | 0.000 | -600.00 | 1190672.57 |
| 5307 | 2015.09.02 06:10 | close | 2655 | 0.05 | 120.004 | 0.000 | 0.000 | -290.00 | 1190382.57 |
| 5308 | 2015.09.02 06:10 | close | 2651 | 0.05 | 120.014 | 0.000 | 0.000 | -870.00 | 1189512.57 |
| 5309 | 2015.09.02 06:10 | close | 2653 | 0.05 | 120.015 | 0.000 | 0.000 | -660.00 | 1188852.57 |
| 5310 | 2015.09.02 06:10 | close | 2654 | 0.05 | 120.020 | 0.000 | 0.000 | -410.00 | 1188442.57 |
| 5311 | 2015.09.03 08:20 | buy | 2656 | 0.05 | 120.371 | 0.000 | 0.000 | ||
| 5312 | 2015.09.03 13:25 | close | 2656 | 0.05 | 120.370 | 0.000 | 0.000 | -25.00 | 1188417.57 |
| 5313 | 2015.09.07 01:50 | sell | 2657 | 0.05 | 119.169 | 0.000 | 0.000 | ||
| 5314 | 2015.09.07 01:53 | sell | 2658 | 0.05 | 119.177 | 0.000 | 0.000 | ||
| 5315 | 2015.09.07 01:55 | sell | 2659 | 0.05 | 119.184 | 0.000 | 0.000 | ||
| 5316 | 2015.09.07 01:55 | sell | 2660 | 0.05 | 119.192 | 0.000 | 0.000 | ||
| 5317 | 2015.09.07 03:55 | close | 2657 | 0.05 | 119.060 | 0.000 | 0.000 | 525.00 | 1188942.57 |
| 5318 | 2015.09.07 03:55 | close | 2659 | 0.05 | 119.048 | 0.000 | 0.000 | 660.00 | 1189602.57 |
| 5319 | 2015.09.07 03:55 | close | 2658 | 0.05 | 119.055 | 0.000 | 0.000 | 590.00 | 1190192.57 |
| 5320 | 2015.09.07 03:55 | close | 2660 | 0.05 | 119.042 | 0.000 | 0.000 | 730.00 | 1190922.57 |
| 5321 | 2015.09.08 17:15 | buy | 2661 | 0.05 | 119.808 | 0.000 | 0.000 | ||
| 5322 | 2015.09.08 17:55 | buy | 2662 | 0.05 | 119.716 | 0.000 | 0.000 | ||
| 5323 | 2015.09.08 18:01 | buy | 2663 | 0.05 | 119.712 | 0.000 | 0.000 | ||
| 5324 | 2015.09.08 18:27 | buy | 2664 | 0.05 | 119.672 | 0.000 | 0.000 | ||
| 5325 | 2015.09.08 19:31 | close | 2661 | 0.05 | 119.861 | 0.000 | 0.000 | 245.00 | 1191167.57 |
| 5326 | 2015.09.08 19:31 | close | 2662 | 0.05 | 119.849 | 0.000 | 0.000 | 645.00 | 1191812.57 |
| 5327 | 2015.09.08 19:31 | close | 2663 | 0.05 | 119.868 | 0.000 | 0.000 | 760.00 | 1192572.57 |
| 5328 | 2015.09.08 19:31 | close | 2664 | 0.05 | 119.857 | 0.000 | 0.000 | 905.00 | 1193477.57 |
| 5329 | 2015.09.09 20:58 | buy | 2665 | 0.05 | 120.858 | 0.000 | 0.000 | ||
| 5330 | 2015.09.09 21:00 | buy | 2666 | 0.05 | 120.842 | 0.000 | 0.000 | ||
| 5331 | 2015.09.09 21:02 | buy | 2667 | 0.05 | 120.784 | 0.000 | 0.000 | ||
| 5332 | 2015.09.09 21:05 | buy | 2668 | 0.05 | 120.808 | 0.000 | 0.000 | ||
| 5333 | 2015.09.09 21:05 | buy | 2669 | 0.05 | 120.779 | 0.000 | 0.000 | ||
| 5334 | 2015.09.09 21:17 | buy | 2670 | 0.05 | 120.791 | 0.000 | 0.000 | ||
| 5335 | 2015.09.09 21:20 | buy | 2671 | 0.05 | 120.795 | 0.000 | 0.000 | ||
| 5336 | 2015.09.10 05:15 | close | 2665 | 0.05 | 120.351 | 0.000 | 0.000 | -2479.62 | 1190997.95 |
| 5337 | 2015.09.10 05:15 | close | 2666 | 0.05 | 120.359 | 0.000 | 0.000 | -2359.62 | 1188638.32 |
| 5338 | 2015.09.10 05:15 | close | 2668 | 0.05 | 120.353 | 0.000 | 0.000 | -2219.62 | 1186418.70 |
| 5339 | 2015.09.10 05:15 | close | 2670 | 0.05 | 120.341 | 0.000 | 0.000 | -2194.62 | 1184224.07 |
| 5340 | 2015.09.10 05:15 | close | 2671 | 0.05 | 120.358 | 0.000 | 0.000 | -2129.62 | 1182094.45 |
| 5341 | 2015.09.10 05:15 | close | 2667 | 0.05 | 120.359 | 0.000 | 0.000 | -2069.62 | 1180024.82 |
| 5342 | 2015.09.10 05:15 | close | 2669 | 0.05 | 120.343 | 0.000 | 0.000 | -2124.62 | 1177900.20 |
| 5343 | 2015.09.10 15:26 | buy | 2672 | 0.05 | 120.878 | 0.000 | 0.000 | ||
| 5344 | 2015.09.10 15:33 | buy | 2673 | 0.05 | 120.860 | 0.000 | 0.000 | ||
| 5345 | 2015.09.10 15:33 | buy | 2674 | 0.05 | 120.767 | 0.000 | 0.000 | ||
| 5346 | 2015.09.10 15:35 | buy | 2675 | 0.05 | 120.746 | 0.000 | 0.000 | ||
| 5347 | 2015.09.10 15:35 | buy | 2676 | 0.05 | 120.762 | 0.000 | 0.000 | ||
| 5348 | 2015.09.10 15:39 | buy | 2677 | 0.05 | 120.658 | 0.000 | 0.000 | ||
| 5349 | 2015.09.10 15:40 | buy | 2678 | 0.05 | 120.683 | 0.000 | 0.000 | ||
| 5350 | 2015.09.10 21:45 | close | 2672 | 0.05 | 120.695 | 0.000 | 0.000 | -935.00 | 1176965.20 |
| 5351 | 2015.09.10 21:45 | close | 2673 | 0.05 | 120.680 | 0.000 | 0.000 | -920.00 | 1176045.20 |
| 5352 | 2015.09.10 21:45 | close | 2675 | 0.05 | 120.692 | 0.000 | 0.000 | -290.00 | 1175755.20 |
| 5353 | 2015.09.10 21:45 | close | 2678 | 0.05 | 120.689 | 0.000 | 0.000 | 10.00 | 1175765.20 |
| 5354 | 2015.09.10 21:45 | close | 2674 | 0.05 | 120.687 | 0.000 | 0.000 | -420.00 | 1175345.20 |
| 5355 | 2015.09.10 21:45 | close | 2676 | 0.05 | 120.699 | 0.000 | 0.000 | -335.00 | 1175010.20 |
| 5356 | 2015.09.10 21:45 | close | 2677 | 0.05 | 120.684 | 0.000 | 0.000 | 110.00 | 1175120.20 |
| 5357 | 2015.09.14 13:55 | sell | 2679 | 0.05 | 120.346 | 0.000 | 0.000 | ||
| 5358 | 2015.09.14 14:55 | sell | 2680 | 0.05 | 120.413 | 0.000 | 0.000 | ||
| 5359 | 2015.09.14 14:55 | sell | 2681 | 0.05 | 120.446 | 0.000 | 0.000 | ||
| 5360 | 2015.09.14 16:30 | close | 2679 | 0.05 | 120.266 | 0.000 | 0.000 | 380.00 | 1175500.20 |
| 5361 | 2015.09.14 16:30 | close | 2680 | 0.05 | 120.270 | 0.000 | 0.000 | 695.00 | 1176195.20 |
| 5362 | 2015.09.14 16:30 | close | 2681 | 0.05 | 120.261 | 0.000 | 0.000 | 905.00 | 1177100.20 |
| 5363 | 2015.09.15 01:17 | sell | 2682 | 0.05 | 120.268 | 0.000 | 0.000 | ||
| 5364 | 2015.09.15 01:28 | sell | 2683 | 0.05 | 120.262 | 0.000 | 0.000 | ||
| 5365 | 2015.09.15 01:29 | sell | 2684 | 0.05 | 120.297 | 0.000 | 0.000 | ||
| 5366 | 2015.09.15 05:32 | close | 2682 | 0.05 | 120.279 | 0.000 | 0.000 | -75.00 | 1177025.20 |
| 5367 | 2015.09.15 05:32 | close | 2683 | 0.05 | 120.280 | 0.000 | 0.000 | -110.00 | 1176915.20 |
| 5368 | 2015.09.15 05:32 | close | 2684 | 0.05 | 120.279 | 0.000 | 0.000 | 70.00 | 1176985.20 |
| 5369 | 2015.09.15 06:07 | buy | 2685 | 0.05 | 120.262 | 0.000 | 0.000 | ||
| 5370 | 2015.09.15 06:07 | buy | 2686 | 0.05 | 120.186 | 0.000 | 0.000 | ||
| 5371 | 2015.09.15 14:05 | close | 2685 | 0.05 | 119.688 | 0.000 | 0.000 | -2890.00 | 1174095.20 |
| 5372 | 2015.09.15 14:05 | close | 2686 | 0.05 | 119.706 | 0.000 | 0.000 | -2420.00 | 1171675.20 |
| 5373 | 2015.09.15 16:05 | sell | 2687 | 0.05 | 119.909 | 0.000 | 0.000 | ||
| 5374 | 2015.09.15 16:10 | sell | 2688 | 0.05 | 119.937 | 0.000 | 0.000 | ||
| 5375 | 2015.09.15 16:15 | sell | 2689 | 0.05 | 119.948 | 0.000 | 0.000 | ||
| 5376 | 2015.09.15 23:20 | close | 2687 | 0.05 | 120.400 | 0.000 | 0.000 | -2475.00 | 1169200.20 |
| 5377 | 2015.09.15 23:20 | close | 2688 | 0.05 | 120.411 | 0.000 | 0.000 | -2390.00 | 1166810.20 |
| 5378 | 2015.09.15 23:20 | close | 2689 | 0.05 | 120.408 | 0.000 | 0.000 | -2320.00 | 1164490.20 |
| 5379 | 2015.09.18 15:33 | sell | 2690 | 0.05 | 119.454 | 0.000 | 0.000 | ||
| 5380 | 2015.09.18 15:34 | sell | 2691 | 0.05 | 119.472 | 0.000 | 0.000 | ||
| 5381 | 2015.09.18 15:35 | sell | 2692 | 0.05 | 119.474 | 0.000 | 0.000 | ||
| 5382 | 2015.09.18 17:07 | sell | 2693 | 0.05 | 119.563 | 0.000 | 0.000 | ||
| 5383 | 2015.09.18 17:10 | sell | 2694 | 0.05 | 119.558 | 0.000 | 0.000 | ||
| 5384 | 2015.09.18 17:12 | sell | 2695 | 0.05 | 119.626 | 0.000 | 0.000 | ||
| 5385 | 2015.09.18 17:15 | sell | 2696 | 0.05 | 119.651 | 0.000 | 0.000 | ||
| 5386 | 2015.09.18 21:10 | close | 2690 | 0.05 | 119.788 | 0.000 | 0.000 | -1690.00 | 1162800.20 |
| 5387 | 2015.09.18 21:10 | close | 2692 | 0.05 | 119.782 | 0.000 | 0.000 | -1560.00 | 1161240.20 |
| 5388 | 2015.09.18 21:10 | close | 2693 | 0.05 | 119.776 | 0.000 | 0.000 | -1085.00 | 1160155.20 |
| 5389 | 2015.09.18 21:10 | close | 2694 | 0.05 | 119.778 | 0.000 | 0.000 | -1120.00 | 1159035.20 |
| 5390 | 2015.09.18 21:10 | close | 2696 | 0.05 | 119.782 | 0.000 | 0.000 | -675.00 | 1158360.20 |
| 5391 | 2015.09.18 21:10 | close | 2691 | 0.05 | 119.777 | 0.000 | 0.000 | -1545.00 | 1156815.20 |
| 5392 | 2015.09.18 21:10 | close | 2695 | 0.05 | 119.775 | 0.000 | 0.000 | -765.00 | 1156050.20 |
| 5393 | 2015.09.21 19:54 | buy | 2697 | 0.05 | 120.248 | 0.000 | 0.000 | ||
| 5394 | 2015.09.21 20:55 | close | 2697 | 0.05 | 120.497 | 0.000 | 0.000 | 1225.00 | 1157275.20 |
| 5395 | 2015.09.22 03:29 | buy | 2698 | 0.05 | 120.440 | 0.000 | 0.000 | ||
| 5396 | 2015.09.22 03:30 | buy | 2699 | 0.05 | 120.417 | 0.000 | 0.000 | ||
| 5397 | 2015.09.22 03:35 | buy | 2700 | 0.05 | 120.406 | 0.000 | 0.000 | ||
| 5398 | 2015.09.22 03:36 | buy | 2701 | 0.05 | 120.391 | 0.000 | 0.000 | ||
| 5399 | 2015.09.22 03:40 | buy | 2702 | 0.05 | 120.416 | 0.000 | 0.000 | ||
| 5400 | 2015.09.22 03:40 | buy | 2703 | 0.05 | 120.396 | 0.000 | 0.000 | ||
| 5401 | 2015.09.22 03:45 | buy | 2704 | 0.05 | 120.401 | 0.000 | 0.000 | ||
| 5402 | 2015.09.22 06:29 | close | 2698 | 0.05 | 120.423 | 0.000 | 0.000 | -105.00 | 1157170.20 |
| 5403 | 2015.09.22 06:29 | close | 2699 | 0.05 | 120.413 | 0.000 | 0.000 | -40.00 | 1157130.20 |
| 5404 | 2015.09.22 06:29 | close | 2700 | 0.05 | 120.414 | 0.000 | 0.000 | 20.00 | 1157150.20 |
| 5405 | 2015.09.22 06:29 | close | 2702 | 0.05 | 120.421 | 0.000 | 0.000 | 5.00 | 1157155.20 |
| 5406 | 2015.09.22 06:29 | close | 2704 | 0.05 | 120.424 | 0.000 | 0.000 | 95.00 | 1157250.20 |
| 5407 | 2015.09.22 06:29 | close | 2701 | 0.05 | 120.423 | 0.000 | 0.000 | 140.00 | 1157390.20 |
| 5408 | 2015.09.22 06:29 | close | 2703 | 0.05 | 120.411 | 0.000 | 0.000 | 55.00 | 1157445.20 |
| 5409 | 2015.09.22 09:50 | buy | 2705 | 0.05 | 120.362 | 0.000 | 0.000 | ||
| 5410 | 2015.09.22 09:57 | buy | 2706 | 0.05 | 120.356 | 0.000 | 0.000 | ||
| 5411 | 2015.09.22 10:00 | buy | 2707 | 0.05 | 120.347 | 0.000 | 0.000 | ||
| 5412 | 2015.09.22 10:01 | buy | 2708 | 0.05 | 120.306 | 0.000 | 0.000 | ||
| 5413 | 2015.09.22 10:02 | buy | 2709 | 0.05 | 120.260 | 0.000 | 0.000 | ||
| 5414 | 2015.09.22 14:40 | close | 2705 | 0.05 | 119.921 | 0.000 | 0.000 | -2225.00 | 1155220.20 |
| 5415 | 2015.09.22 14:40 | close | 2706 | 0.05 | 119.920 | 0.000 | 0.000 | -2200.00 | 1153020.20 |
| 5416 | 2015.09.22 14:40 | close | 2707 | 0.05 | 119.914 | 0.000 | 0.000 | -2185.00 | 1150835.20 |
| 5417 | 2015.09.22 14:40 | close | 2708 | 0.05 | 119.929 | 0.000 | 0.000 | -1905.00 | 1148930.20 |
| 5418 | 2015.09.22 14:40 | close | 2709 | 0.05 | 119.914 | 0.000 | 0.000 | -1750.00 | 1147180.20 |
| 5419 | 2015.09.23 09:20 | sell | 2710 | 0.05 | 120.015 | 0.000 | 0.000 | ||
| 5420 | 2015.09.23 09:22 | sell | 2711 | 0.05 | 120.042 | 0.000 | 0.000 | ||
| 5421 | 2015.09.23 09:25 | sell | 2712 | 0.05 | 120.010 | 0.000 | 0.000 | ||
| 5422 | 2015.09.23 09:34 | sell | 2713 | 0.05 | 120.015 | 0.000 | 0.000 | ||
| 5423 | 2015.09.23 09:52 | sell | 2714 | 0.05 | 120.094 | 0.000 | 0.000 | ||
| 5424 | 2015.09.23 12:43 | close | 2710 | 0.05 | 120.119 | 0.000 | 0.000 | -540.00 | 1146640.20 |
| 5425 | 2015.09.23 12:43 | close | 2712 | 0.05 | 120.127 | 0.000 | 0.000 | -605.00 | 1146035.20 |
| 5426 | 2015.09.23 12:43 | close | 2713 | 0.05 | 120.123 | 0.000 | 0.000 | -560.00 | 1145475.20 |
| 5427 | 2015.09.23 12:43 | close | 2714 | 0.05 | 120.110 | 0.000 | 0.000 | -100.00 | 1145375.20 |
| 5428 | 2015.09.23 12:43 | close | 2711 | 0.05 | 120.125 | 0.000 | 0.000 | -435.00 | 1144940.20 |
| 5429 | 2015.09.24 19:21 | sell | 2715 | 0.05 | 119.739 | 0.000 | 0.000 | ||
| 5430 | 2015.09.24 19:25 | sell | 2716 | 0.05 | 119.750 | 0.000 | 0.000 | ||
| 5431 | 2015.09.24 19:30 | sell | 2717 | 0.05 | 119.770 | 0.000 | 0.000 | ||
| 5432 | 2015.09.24 21:16 | sell | 2718 | 0.05 | 119.820 | 0.000 | 0.000 | ||
| 5433 | 2015.09.25 02:33 | close | 2715 | 0.05 | 120.199 | 0.000 | 0.000 | -2363.60 | 1142576.60 |
| 5434 | 2015.09.25 02:33 | close | 2716 | 0.05 | 120.210 | 0.000 | 0.000 | -2363.60 | 1140213.00 |
| 5435 | 2015.09.25 02:33 | close | 2717 | 0.05 | 120.211 | 0.000 | 0.000 | -2268.60 | 1137944.40 |
| 5436 | 2015.09.25 02:33 | close | 2718 | 0.05 | 120.204 | 0.000 | 0.000 | -1983.60 | 1135960.80 |
| 5437 | 2015.09.25 05:13 | buy | 2719 | 0.05 | 120.043 | 0.000 | 0.000 | ||
| 5438 | 2015.09.25 05:15 | buy | 2720 | 0.05 | 120.033 | 0.000 | 0.000 | ||
| 5439 | 2015.09.25 07:45 | close | 2719 | 0.05 | 120.242 | 0.000 | 0.000 | 975.00 | 1136935.80 |
| 5440 | 2015.09.25 07:45 | close | 2720 | 0.05 | 120.242 | 0.000 | 0.000 | 1025.00 | 1137960.80 |
| 5441 | 2015.09.25 16:39 | buy | 2721 | 0.05 | 120.569 | 0.000 | 0.000 | ||
| 5442 | 2015.09.25 16:39 | buy | 2722 | 0.05 | 120.570 | 0.000 | 0.000 | ||
| 5443 | 2015.09.25 16:40 | buy | 2723 | 0.05 | 120.565 | 0.000 | 0.000 | ||
| 5444 | 2015.09.25 16:40 | buy | 2724 | 0.05 | 120.565 | 0.000 | 0.000 | ||
| 5445 | 2015.09.25 16:45 | buy | 2725 | 0.05 | 120.587 | 0.000 | 0.000 | ||
| 5446 | 2015.09.25 18:25 | close | 2721 | 0.05 | 120.796 | 0.000 | 0.000 | 1115.00 | 1139075.80 |
| 5447 | 2015.09.25 18:25 | close | 2723 | 0.05 | 120.813 | 0.000 | 0.000 | 1220.00 | 1140295.80 |
| 5448 | 2015.09.25 18:25 | close | 2725 | 0.05 | 120.811 | 0.000 | 0.000 | 1100.00 | 1141395.80 |
| 5449 | 2015.09.25 18:25 | close | 2722 | 0.05 | 120.812 | 0.000 | 0.000 | 1190.00 | 1142585.80 |
| 5450 | 2015.09.25 18:25 | close | 2724 | 0.05 | 120.802 | 0.000 | 0.000 | 1165.00 | 1143750.80 |
| 5451 | 2015.09.30 15:43 | buy | 2726 | 0.05 | 120.086 | 0.000 | 0.000 | ||
| 5452 | 2015.09.30 15:49 | buy | 2727 | 0.05 | 120.083 | 0.000 | 0.000 | ||
| 5453 | 2015.09.30 15:50 | buy | 2728 | 0.05 | 120.065 | 0.000 | 0.000 | ||
| 5454 | 2015.09.30 15:51 | buy | 2729 | 0.05 | 120.016 | 0.000 | 0.000 | ||
| 5455 | 2015.09.30 21:05 | close | 2726 | 0.05 | 119.875 | 0.000 | 0.000 | -1075.00 | 1142675.80 |
| 5456 | 2015.09.30 21:05 | close | 2727 | 0.05 | 119.878 | 0.000 | 0.000 | -1045.00 | 1141630.80 |
| 5457 | 2015.09.30 21:05 | close | 2728 | 0.05 | 119.875 | 0.000 | 0.000 | -970.00 | 1140660.80 |
| 5458 | 2015.09.30 21:05 | close | 2729 | 0.05 | 119.860 | 0.000 | 0.000 | -800.00 | 1139860.80 |
| 5459 | 2015.10.01 21:17 | sell | 2730 | 0.05 | 119.868 | 0.000 | 0.000 | ||
| 5460 | 2015.10.01 21:20 | sell | 2731 | 0.05 | 119.875 | 0.000 | 0.000 | ||
| 5461 | 2015.10.01 21:26 | sell | 2732 | 0.05 | 119.879 | 0.000 | 0.000 | ||
| 5462 | 2015.10.01 21:37 | sell | 2733 | 0.05 | 119.910 | 0.000 | 0.000 | ||
| 5463 | 2015.10.02 00:32 | close | 2730 | 0.05 | 119.898 | 0.000 | 0.000 | -213.60 | 1139647.20 |
| 5464 | 2015.10.02 00:32 | close | 2731 | 0.05 | 119.901 | 0.000 | 0.000 | -193.60 | 1139453.60 |
| 5465 | 2015.10.02 00:32 | close | 2732 | 0.05 | 119.899 | 0.000 | 0.000 | -163.60 | 1139290.00 |
| 5466 | 2015.10.02 00:32 | close | 2733 | 0.05 | 119.893 | 0.000 | 0.000 | 21.40 | 1139311.40 |
| 5467 | 2015.10.02 19:15 | sell | 2734 | 0.05 | 119.650 | 0.000 | 0.000 | ||
| 5468 | 2015.10.02 19:21 | sell | 2735 | 0.05 | 119.668 | 0.000 | 0.000 | ||
| 5469 | 2015.10.02 19:25 | sell | 2736 | 0.05 | 119.700 | 0.000 | 0.000 | ||
| 5470 | 2015.10.02 19:30 | sell | 2737 | 0.05 | 119.700 | 0.000 | 0.000 | ||
| 5471 | 2015.10.02 19:31 | sell | 2738 | 0.05 | 119.794 | 0.000 | 0.000 | ||
| 5472 | 2015.10.02 19:35 | sell | 2739 | 0.05 | 119.780 | 0.000 | 0.000 | ||
| 5473 | 2015.10.02 19:37 | sell | 2740 | 0.05 | 119.839 | 0.000 | 0.000 | ||
| 5474 | 2015.10.02 22:50 | close | 2734 | 0.05 | 120.033 | 0.000 | 0.000 | -1935.00 | 1137376.40 |
| 5475 | 2015.10.02 22:50 | close | 2735 | 0.05 | 120.045 | 0.000 | 0.000 | -1905.00 | 1135471.40 |
| 5476 | 2015.10.02 22:50 | close | 2736 | 0.05 | 120.042 | 0.000 | 0.000 | -1730.00 | 1133741.40 |
| 5477 | 2015.10.02 22:50 | close | 2737 | 0.05 | 120.034 | 0.000 | 0.000 | -1690.00 | 1132051.40 |
| 5478 | 2015.10.02 22:50 | close | 2739 | 0.05 | 120.046 | 0.000 | 0.000 | -1350.00 | 1130701.40 |
| 5479 | 2015.10.02 22:50 | close | 2738 | 0.05 | 120.038 | 0.000 | 0.000 | -1240.00 | 1129461.40 |
| 5480 | 2015.10.02 22:50 | close | 2740 | 0.05 | 120.034 | 0.000 | 0.000 | -995.00 | 1128466.40 |
| 5481 | 2015.10.06 08:50 | buy | 2741 | 0.05 | 120.396 | 0.000 | 0.000 | ||
| 5482 | 2015.10.06 08:54 | buy | 2742 | 0.05 | 120.357 | 0.000 | 0.000 | ||
| 5483 | 2015.10.06 08:55 | buy | 2743 | 0.05 | 120.333 | 0.000 | 0.000 | ||
| 5484 | 2015.10.06 08:55 | buy | 2744 | 0.05 | 120.326 | 0.000 | 0.000 | ||
| 5485 | 2015.10.06 08:56 | buy | 2745 | 0.05 | 120.322 | 0.000 | 0.000 | ||
| 5486 | 2015.10.06 12:05 | close | 2741 | 0.05 | 120.331 | 0.000 | 0.000 | -345.00 | 1128121.40 |
| 5487 | 2015.10.06 12:05 | close | 2743 | 0.05 | 120.342 | 0.000 | 0.000 | 25.00 | 1128146.40 |
| 5488 | 2015.10.06 12:05 | close | 2742 | 0.05 | 120.345 | 0.000 | 0.000 | -80.00 | 1128066.40 |
| 5489 | 2015.10.06 12:05 | close | 2744 | 0.05 | 120.349 | 0.000 | 0.000 | 95.00 | 1128161.40 |
| 5490 | 2015.10.06 12:05 | close | 2745 | 0.05 | 120.349 | 0.000 | 0.000 | 115.00 | 1128276.40 |
| 5491 | 2015.10.08 15:08 | sell | 2746 | 0.05 | 119.932 | 0.000 | 0.000 | ||
| 5492 | 2015.10.08 15:10 | sell | 2747 | 0.05 | 119.929 | 0.000 | 0.000 | ||
| 5493 | 2015.10.08 17:40 | close | 2746 | 0.05 | 119.869 | 0.000 | 0.000 | 295.00 | 1128571.40 |
| 5494 | 2015.10.08 17:40 | close | 2747 | 0.05 | 119.865 | 0.000 | 0.000 | 300.00 | 1128871.40 |
| 5495 | 2015.10.12 03:01 | buy | 2748 | 0.05 | 120.141 | 0.000 | 0.000 | ||
| 5496 | 2015.10.12 05:20 | close | 2748 | 0.05 | 120.170 | 0.000 | 0.000 | 125.00 | 1128996.40 |
| 5497 | 2015.10.12 21:30 | sell | 2749 | 0.05 | 120.009 | 0.000 | 0.000 | ||
| 5498 | 2015.10.12 23:15 | sell | 2750 | 0.05 | 120.010 | 0.000 | 0.000 | ||
| 5499 | 2015.10.12 23:20 | sell | 2751 | 0.05 | 120.022 | 0.000 | 0.000 | ||
| 5500 | 2015.10.13 01:21 | sell | 2752 | 0.05 | 120.060 | 0.000 | 0.000 | ||
| 5501 | 2015.10.13 02:02 | close | 2749 | 0.05 | 120.027 | 0.000 | 0.000 | -153.60 | 1128842.80 |
| 5502 | 2015.10.13 02:02 | close | 2750 | 0.05 | 120.020 | 0.000 | 0.000 | -113.60 | 1128729.20 |
| 5503 | 2015.10.13 02:02 | close | 2751 | 0.05 | 120.017 | 0.000 | 0.000 | -38.60 | 1128690.60 |
| 5504 | 2015.10.13 02:02 | close | 2752 | 0.05 | 120.028 | 0.000 | 0.000 | 140.00 | 1128830.60 |
| 5505 | 2015.10.13 14:31 | sell | 2753 | 0.05 | 119.793 | 0.000 | 0.000 | ||
| 5506 | 2015.10.13 15:18 | close | 2753 | 0.05 | 119.662 | 0.000 | 0.000 | 635.00 | 1129465.60 |
| 5507 | 2015.10.14 15:20 | sell | 2754 | 0.05 | 119.645 | 0.000 | 0.000 | ||
| 5508 | 2015.10.14 15:27 | sell | 2755 | 0.05 | 119.637 | 0.000 | 0.000 | ||
| 5509 | 2015.10.14 15:30 | close | 2754 | 0.05 | 119.427 | 0.000 | 0.000 | 1070.00 | 1130535.60 |
| 5510 | 2015.10.14 15:30 | close | 2755 | 0.05 | 119.432 | 0.000 | 0.000 | 1005.00 | 1131540.60 |
| 5511 | 2015.10.15 03:33 | sell | 2756 | 0.05 | 119.005 | 0.000 | 0.000 | ||
| 5512 | 2015.10.15 03:35 | sell | 2757 | 0.05 | 119.025 | 0.000 | 0.000 | ||
| 5513 | 2015.10.15 03:40 | sell | 2758 | 0.05 | 119.039 | 0.000 | 0.000 | ||
| 5514 | 2015.10.15 03:43 | sell | 2759 | 0.05 | 119.069 | 0.000 | 0.000 | ||
| 5515 | 2015.10.15 03:45 | sell | 2760 | 0.05 | 119.054 | 0.000 | 0.000 | ||
| 5516 | 2015.10.15 03:49 | sell | 2761 | 0.05 | 119.072 | 0.000 | 0.000 | ||
| 5517 | 2015.10.15 03:50 | sell | 2762 | 0.05 | 119.065 | 0.000 | 0.000 | ||
| 5518 | 2015.10.15 06:10 | close | 2756 | 0.05 | 118.980 | 0.000 | 0.000 | 105.00 | 1131645.60 |
| 5519 | 2015.10.15 06:10 | close | 2757 | 0.05 | 118.972 | 0.000 | 0.000 | 245.00 | 1131890.60 |
| 5520 | 2015.10.15 06:10 | close | 2758 | 0.05 | 118.981 | 0.000 | 0.000 | 270.00 | 1132160.60 |
| 5521 | 2015.10.15 06:10 | close | 2760 | 0.05 | 118.973 | 0.000 | 0.000 | 385.00 | 1132545.60 |
| 5522 | 2015.10.15 06:10 | close | 2762 | 0.05 | 118.969 | 0.000 | 0.000 | 460.00 | 1133005.60 |
| 5523 | 2015.10.15 06:10 | close | 2759 | 0.05 | 118.971 | 0.000 | 0.000 | 470.00 | 1133475.60 |
| 5524 | 2015.10.15 06:10 | close | 2761 | 0.05 | 118.983 | 0.000 | 0.000 | 425.00 | 1133900.60 |
| 5525 | 2015.10.15 20:25 | sell | 2763 | 0.05 | 118.567 | 0.000 | 0.000 | ||
| 5526 | 2015.10.15 20:59 | sell | 2764 | 0.05 | 118.653 | 0.000 | 0.000 | ||
| 5527 | 2015.10.15 21:00 | sell | 2765 | 0.05 | 118.682 | 0.000 | 0.000 | ||
| 5528 | 2015.10.15 21:01 | sell | 2766 | 0.05 | 118.682 | 0.000 | 0.000 | ||
| 5529 | 2015.10.15 21:05 | sell | 2767 | 0.05 | 118.701 | 0.000 | 0.000 | ||
| 5530 | 2015.10.15 21:05 | sell | 2768 | 0.05 | 118.705 | 0.000 | 0.000 | ||
| 5531 | 2015.10.15 21:13 | sell | 2769 | 0.05 | 118.726 | 0.000 | 0.000 | ||
| 5532 | 2015.10.16 07:05 | close | 2763 | 0.05 | 119.088 | 0.000 | 0.000 | -2668.60 | 1131232.00 |
| 5533 | 2015.10.16 07:05 | close | 2764 | 0.05 | 119.076 | 0.000 | 0.000 | -2178.60 | 1129053.40 |
| 5534 | 2015.10.16 07:05 | close | 2765 | 0.05 | 119.092 | 0.000 | 0.000 | -2113.60 | 1126939.80 |
| 5535 | 2015.10.16 07:05 | close | 2767 | 0.05 | 119.094 | 0.000 | 0.000 | -2028.60 | 1124911.20 |
| 5536 | 2015.10.16 07:05 | close | 2769 | 0.05 | 119.088 | 0.000 | 0.000 | -1873.60 | 1123037.60 |
| 5537 | 2015.10.16 07:05 | close | 2766 | 0.05 | 119.096 | 0.000 | 0.000 | -2133.60 | 1120904.00 |
| 5538 | 2015.10.16 07:05 | close | 2768 | 0.05 | 119.081 | 0.000 | 0.000 | -1943.60 | 1118960.40 |
| 5539 | 2015.10.16 09:45 | buy | 2770 | 0.05 | 118.975 | 0.000 | 0.000 | ||
| 5540 | 2015.10.16 09:45 | buy | 2771 | 0.05 | 118.970 | 0.000 | 0.000 | ||
| 5541 | 2015.10.16 09:45 | buy | 2772 | 0.05 | 118.938 | 0.000 | 0.000 | ||
| 5542 | 2015.10.16 10:30 | close | 2770 | 0.05 | 119.163 | 0.000 | 0.000 | 920.00 | 1119880.40 |
| 5543 | 2015.10.16 10:30 | close | 2771 | 0.05 | 119.166 | 0.000 | 0.000 | 960.00 | 1120840.40 |
| 5544 | 2015.10.16 10:30 | close | 2772 | 0.05 | 119.166 | 0.000 | 0.000 | 1120.00 | 1121960.40 |
| 5545 | 2015.10.19 02:57 | buy | 2773 | 0.05 | 119.278 | 0.000 | 0.000 | ||
| 5546 | 2015.10.19 03:00 | buy | 2774 | 0.05 | 119.291 | 0.000 | 0.000 | ||
| 5547 | 2015.10.19 03:05 | buy | 2775 | 0.05 | 119.261 | 0.000 | 0.000 | ||
| 5548 | 2015.10.19 03:05 | buy | 2776 | 0.05 | 119.242 | 0.000 | 0.000 | ||
| 5549 | 2015.10.19 03:10 | buy | 2777 | 0.05 | 119.250 | 0.000 | 0.000 | ||
| 5550 | 2015.10.19 03:18 | buy | 2778 | 0.05 | 119.254 | 0.000 | 0.000 | ||
| 5551 | 2015.10.19 03:20 | buy | 2779 | 0.05 | 119.251 | 0.000 | 0.000 | ||
| 5552 | 2015.10.19 05:00 | close | 2773 | 0.05 | 119.426 | 0.000 | 0.000 | 720.00 | 1122680.40 |
| 5553 | 2015.10.19 05:00 | close | 2774 | 0.05 | 119.423 | 0.000 | 0.000 | 640.00 | 1123320.40 |
| 5554 | 2015.10.19 05:00 | close | 2775 | 0.05 | 119.424 | 0.000 | 0.000 | 795.00 | 1124115.40 |
| 5555 | 2015.10.19 05:00 | close | 2777 | 0.05 | 119.438 | 0.000 | 0.000 | 920.00 | 1125035.40 |
| 5556 | 2015.10.19 05:00 | close | 2778 | 0.05 | 119.422 | 0.000 | 0.000 | 820.00 | 1125855.40 |
| 5557 | 2015.10.19 05:00 | close | 2779 | 0.05 | 119.437 | 0.000 | 0.000 | 910.00 | 1126765.40 |
| 5558 | 2015.10.19 05:00 | close | 2776 | 0.05 | 119.442 | 0.000 | 0.000 | 980.00 | 1127745.40 |
| 5559 | 2015.10.19 08:20 | buy | 2780 | 0.05 | 119.272 | 0.000 | 0.000 | ||
| 5560 | 2015.10.19 08:31 | buy | 2781 | 0.05 | 119.255 | 0.000 | 0.000 | ||
| 5561 | 2015.10.19 08:35 | buy | 2782 | 0.05 | 119.252 | 0.000 | 0.000 | ||
| 5562 | 2015.10.19 10:06 | close | 2780 | 0.05 | 119.407 | 0.000 | 0.000 | 655.00 | 1128400.40 |
| 5563 | 2015.10.19 10:06 | close | 2781 | 0.05 | 119.404 | 0.000 | 0.000 | 725.00 | 1129125.40 |
| 5564 | 2015.10.19 10:06 | close | 2782 | 0.05 | 119.410 | 0.000 | 0.000 | 770.00 | 1129895.40 |
| 5565 | 2015.10.19 15:35 | buy | 2783 | 0.05 | 119.300 | 0.000 | 0.000 | ||
| 5566 | 2015.10.19 15:37 | buy | 2784 | 0.05 | 119.288 | 0.000 | 0.000 | ||
| 5567 | 2015.10.19 17:20 | close | 2783 | 0.05 | 119.439 | 0.000 | 0.000 | 675.00 | 1130570.40 |
| 5568 | 2015.10.19 17:20 | close | 2784 | 0.05 | 119.430 | 0.000 | 0.000 | 690.00 | 1131260.40 |
| 5569 | 2015.10.20 09:13 | buy | 2785 | 0.05 | 119.432 | 0.000 | 0.000 | ||
| 5570 | 2015.10.20 10:00 | close | 2785 | 0.05 | 119.524 | 0.000 | 0.000 | 440.00 | 1131700.40 |
| 5571 | 2015.10.21 01:50 | buy | 2786 | 0.05 | 119.775 | 0.000 | 0.000 | ||
| 5572 | 2015.10.21 03:06 | close | 2786 | 0.05 | 119.869 | 0.000 | 0.000 | 450.00 | 1132150.40 |
| 5573 | 2015.10.22 10:19 | sell | 2787 | 0.05 | 119.808 | 0.000 | 0.000 | ||
| 5574 | 2015.10.22 11:04 | close | 2787 | 0.05 | 119.660 | 0.000 | 0.000 | 720.00 | 1132870.40 |
| 5575 | 2015.10.23 07:42 | buy | 2788 | 0.05 | 120.612 | 0.000 | 0.000 | ||
| 5576 | 2015.10.23 09:24 | close | 2788 | 0.05 | 120.690 | 0.000 | 0.000 | 370.00 | 1133240.40 |
| 5577 | 2015.10.26 03:05 | buy | 2789 | 0.05 | 121.234 | 0.000 | 0.000 | ||
| 5578 | 2015.10.26 03:05 | buy | 2790 | 0.05 | 121.222 | 0.000 | 0.000 | ||
| 5579 | 2015.10.26 03:05 | buy | 2791 | 0.05 | 121.198 | 0.000 | 0.000 | ||
| 5580 | 2015.10.26 03:10 | buy | 2792 | 0.05 | 121.195 | 0.000 | 0.000 | ||
| 5581 | 2015.10.26 03:10 | buy | 2793 | 0.05 | 121.204 | 0.000 | 0.000 | ||
| 5582 | 2015.10.26 03:11 | buy | 2794 | 0.05 | 121.193 | 0.000 | 0.000 | ||
| 5583 | 2015.10.26 03:15 | buy | 2795 | 0.05 | 121.189 | 0.000 | 0.000 | ||
| 5584 | 2015.10.26 09:30 | close | 2789 | 0.05 | 121.115 | 0.000 | 0.000 | -615.00 | 1132625.40 |
| 5585 | 2015.10.26 09:30 | close | 2792 | 0.05 | 121.101 | 0.000 | 0.000 | -490.00 | 1132135.40 |
| 5586 | 2015.10.26 09:30 | close | 2795 | 0.05 | 121.115 | 0.000 | 0.000 | -390.00 | 1131745.40 |
| 5587 | 2015.10.26 09:30 | close | 2790 | 0.05 | 121.113 | 0.000 | 0.000 | -565.00 | 1131180.40 |
| 5588 | 2015.10.26 09:30 | close | 2793 | 0.05 | 121.117 | 0.000 | 0.000 | -455.00 | 1130725.40 |
| 5589 | 2015.10.26 09:30 | close | 2791 | 0.05 | 121.100 | 0.000 | 0.000 | -510.00 | 1130215.40 |
| 5590 | 2015.10.26 09:30 | close | 2794 | 0.05 | 121.101 | 0.000 | 0.000 | -480.00 | 1129735.40 |
| 5591 | 2015.10.27 23:11 | sell | 2796 | 0.05 | 120.436 | 0.000 | 0.000 | ||
| 5592 | 2015.10.27 23:18 | sell | 2797 | 0.05 | 120.459 | 0.000 | 0.000 | ||
| 5593 | 2015.10.27 23:20 | sell | 2798 | 0.05 | 120.453 | 0.000 | 0.000 | ||
| 5594 | 2015.10.27 23:27 | sell | 2799 | 0.05 | 120.454 | 0.000 | 0.000 | ||
| 5595 | 2015.10.28 00:55 | close | 2796 | 0.05 | 120.390 | 0.000 | 0.000 | 166.40 | 1129901.80 |
| 5596 | 2015.10.28 00:55 | close | 2797 | 0.05 | 120.390 | 0.000 | 0.000 | 281.40 | 1130183.20 |
| 5597 | 2015.10.28 00:55 | close | 2798 | 0.05 | 120.387 | 0.000 | 0.000 | 266.40 | 1130449.60 |
| 5598 | 2015.10.28 00:55 | close | 2799 | 0.05 | 120.375 | 0.000 | 0.000 | 331.40 | 1130781.00 |
| 5599 | 2015.10.28 14:52 | sell | 2800 | 0.05 | 120.439 | 0.000 | 0.000 | ||
| 5600 | 2015.10.28 15:50 | close | 2800 | 0.05 | 120.350 | 0.000 | 0.000 | 425.00 | 1131206.00 |
| 5601 | 2015.10.29 02:50 | buy | 2801 | 0.05 | 120.952 | 0.000 | 0.000 | ||
| 5602 | 2015.10.29 02:50 | buy | 2802 | 0.05 | 120.911 | 0.000 | 0.000 | ||
| 5603 | 2015.10.29 02:50 | buy | 2803 | 0.05 | 120.831 | 0.000 | 0.000 | ||
| 5604 | 2015.10.29 02:56 | buy | 2804 | 0.05 | 120.842 | 0.000 | 0.000 | ||
| 5605 | 2015.10.29 03:25 | buy | 2805 | 0.05 | 120.724 | 0.000 | 0.000 | ||
| 5606 | 2015.10.29 03:25 | buy | 2806 | 0.05 | 120.719 | 0.000 | 0.000 | ||
| 5607 | 2015.10.29 03:30 | buy | 2807 | 0.05 | 120.706 | 0.000 | 0.000 | ||
| 5608 | 2015.10.29 08:15 | close | 2801 | 0.05 | 120.751 | 0.000 | 0.000 | -1025.00 | 1130181.00 |
| 5609 | 2015.10.29 08:15 | close | 2804 | 0.05 | 120.750 | 0.000 | 0.000 | -480.00 | 1129701.00 |
| 5610 | 2015.10.29 08:15 | close | 2805 | 0.05 | 120.754 | 0.000 | 0.000 | 130.00 | 1129831.00 |
| 5611 | 2015.10.29 08:15 | close | 2807 | 0.05 | 120.756 | 0.000 | 0.000 | 230.00 | 1130061.00 |
| 5612 | 2015.10.29 08:15 | close | 2802 | 0.05 | 120.749 | 0.000 | 0.000 | -830.00 | 1129231.00 |
| 5613 | 2015.10.29 08:15 | close | 2806 | 0.05 | 120.756 | 0.000 | 0.000 | 165.00 | 1129396.00 |
| 5614 | 2015.10.29 08:15 | close | 2803 | 0.05 | 120.748 | 0.000 | 0.000 | -435.00 | 1128961.00 |
| 5615 | 2015.10.30 01:25 | buy | 2808 | 0.05 | 120.990 | 0.000 | 0.000 | ||
| 5616 | 2015.10.30 01:26 | buy | 2809 | 0.05 | 120.972 | 0.000 | 0.000 | ||
| 5617 | 2015.10.30 01:30 | buy | 2810 | 0.05 | 120.970 | 0.000 | 0.000 | ||
| 5618 | 2015.10.30 03:00 | close | 2808 | 0.05 | 121.009 | 0.000 | 0.000 | 75.00 | 1129036.00 |
| 5619 | 2015.10.30 03:00 | close | 2810 | 0.05 | 121.015 | 0.000 | 0.000 | 205.00 | 1129241.00 |
| 5620 | 2015.10.30 03:00 | close | 2809 | 0.05 | 121.013 | 0.000 | 0.000 | 185.00 | 1129426.00 |
| 5621 | 2015.10.30 16:00 | sell | 2811 | 0.05 | 120.696 | 0.000 | 0.000 | ||
| 5622 | 2015.10.30 17:25 | close | 2811 | 0.05 | 120.487 | 0.000 | 0.000 | 1025.00 | 1130451.00 |
| 5623 | 2015.11.02 09:04 | sell | 2812 | 0.05 | 120.475 | 0.000 | 0.000 | ||
| 5624 | 2015.11.02 09:10 | sell | 2813 | 0.05 | 120.467 | 0.000 | 0.000 | ||
| 5625 | 2015.11.02 10:33 | sell | 2814 | 0.05 | 120.569 | 0.000 | 0.000 | ||
| 5626 | 2015.11.02 13:00 | close | 2812 | 0.05 | 120.560 | 0.000 | 0.000 | -445.00 | 1130006.00 |
| 5627 | 2015.11.02 13:00 | close | 2813 | 0.05 | 120.573 | 0.000 | 0.000 | -550.00 | 1129456.00 |
| 5628 | 2015.11.02 13:00 | close | 2814 | 0.05 | 120.569 | 0.000 | 0.000 | -20.00 | 1129436.00 |
| 5629 | 2015.11.03 20:09 | buy | 2815 | 0.05 | 120.999 | 0.000 | 0.000 | ||
| 5630 | 2015.11.03 20:10 | buy | 2816 | 0.05 | 120.996 | 0.000 | 0.000 | ||
| 5631 | 2015.11.03 20:12 | buy | 2817 | 0.05 | 120.963 | 0.000 | 0.000 | ||
| 5632 | 2015.11.03 21:05 | close | 2815 | 0.05 | 121.158 | 0.000 | 0.000 | 775.00 | 1130211.00 |
| 5633 | 2015.11.03 21:05 | close | 2816 | 0.05 | 121.148 | 0.000 | 0.000 | 740.00 | 1130951.00 |
| 5634 | 2015.11.03 21:05 | close | 2817 | 0.05 | 121.144 | 0.000 | 0.000 | 885.00 | 1131836.00 |
| 5635 | 2015.11.04 07:15 | buy | 2818 | 0.05 | 121.099 | 0.000 | 0.000 | ||
| 5636 | 2015.11.04 07:18 | buy | 2819 | 0.05 | 121.080 | 0.000 | 0.000 | ||
| 5637 | 2015.11.04 07:20 | buy | 2820 | 0.05 | 121.075 | 0.000 | 0.000 | ||
| 5638 | 2015.11.04 07:22 | buy | 2821 | 0.05 | 121.077 | 0.000 | 0.000 | ||
| 5639 | 2015.11.04 07:25 | buy | 2822 | 0.05 | 121.075 | 0.000 | 0.000 | ||
| 5640 | 2015.11.04 07:25 | buy | 2823 | 0.05 | 121.056 | 0.000 | 0.000 | ||
| 5641 | 2015.11.04 09:42 | close | 2818 | 0.05 | 121.143 | 0.000 | 0.000 | 200.00 | 1132036.00 |
| 5642 | 2015.11.04 09:42 | close | 2820 | 0.05 | 121.148 | 0.000 | 0.000 | 345.00 | 1132381.00 |
| 5643 | 2015.11.04 09:42 | close | 2822 | 0.05 | 121.145 | 0.000 | 0.000 | 330.00 | 1132711.00 |
| 5644 | 2015.11.04 09:42 | close | 2819 | 0.05 | 121.148 | 0.000 | 0.000 | 320.00 | 1133031.00 |
| 5645 | 2015.11.04 09:42 | close | 2821 | 0.05 | 121.156 | 0.000 | 0.000 | 375.00 | 1133406.00 |
| 5646 | 2015.11.04 09:42 | close | 2823 | 0.05 | 121.142 | 0.000 | 0.000 | 410.00 | 1133816.00 |
| 5647 | 2015.11.05 03:15 | buy | 2824 | 0.05 | 121.402 | 0.000 | 0.000 | ||
| 5648 | 2015.11.05 05:35 | close | 2824 | 0.05 | 121.493 | 0.000 | 0.000 | 435.00 | 1134251.00 |
| 5649 | 2015.11.05 15:55 | buy | 2825 | 0.05 | 121.679 | 0.000 | 0.000 | ||
| 5650 | 2015.11.05 16:07 | buy | 2826 | 0.05 | 121.651 | 0.000 | 0.000 | ||
| 5651 | 2015.11.05 16:10 | buy | 2827 | 0.05 | 121.659 | 0.000 | 0.000 | ||
| 5652 | 2015.11.05 19:25 | close | 2825 | 0.05 | 121.718 | 0.000 | 0.000 | 175.00 | 1134426.00 |
| 5653 | 2015.11.05 19:25 | close | 2826 | 0.05 | 121.730 | 0.000 | 0.000 | 375.00 | 1134801.00 |
| 5654 | 2015.11.05 19:25 | close | 2827 | 0.05 | 121.723 | 0.000 | 0.000 | 300.00 | 1135101.00 |
| 5655 | 2015.11.05 21:35 | buy | 2828 | 0.05 | 121.616 | 0.000 | 0.000 | ||
| 5656 | 2015.11.05 23:10 | close | 2828 | 0.05 | 121.748 | 0.000 | 0.000 | 640.00 | 1135741.00 |
| 5657 | 2015.11.09 08:09 | buy | 2829 | 0.05 | 123.267 | 0.000 | 0.000 | ||
| 5658 | 2015.11.09 08:14 | buy | 2830 | 0.05 | 123.268 | 0.000 | 0.000 | ||
| 5659 | 2015.11.09 08:14 | buy | 2831 | 0.05 | 123.236 | 0.000 | 0.000 | ||
| 5660 | 2015.11.09 08:15 | buy | 2832 | 0.05 | 123.236 | 0.000 | 0.000 | ||
| 5661 | 2015.11.09 08:15 | buy | 2833 | 0.05 | 123.253 | 0.000 | 0.000 | ||
| 5662 | 2015.11.09 08:20 | buy | 2834 | 0.05 | 123.231 | 0.000 | 0.000 | ||
| 5663 | 2015.11.09 08:20 | buy | 2835 | 0.05 | 123.231 | 0.000 | 0.000 | ||
| 5664 | 2015.11.09 09:27 | close | 2829 | 0.05 | 123.468 | 0.000 | 0.000 | 985.00 | 1136726.00 |
| 5665 | 2015.11.09 09:27 | close | 2830 | 0.05 | 123.466 | 0.000 | 0.000 | 970.00 | 1137696.00 |
| 5666 | 2015.11.09 09:27 | close | 2832 | 0.05 | 123.449 | 0.000 | 0.000 | 1045.00 | 1138741.00 |
| 5667 | 2015.11.09 09:27 | close | 2834 | 0.05 | 123.450 | 0.000 | 0.000 | 1075.00 | 1139816.00 |
| 5668 | 2015.11.09 09:27 | close | 2831 | 0.05 | 123.453 | 0.000 | 0.000 | 1065.00 | 1140881.00 |
| 5669 | 2015.11.09 09:27 | close | 2833 | 0.05 | 123.467 | 0.000 | 0.000 | 1050.00 | 1141931.00 |
| 5670 | 2015.11.09 09:27 | close | 2835 | 0.05 | 123.460 | 0.000 | 0.000 | 1125.00 | 1143056.00 |
| 5671 | 2015.11.09 17:20 | buy | 2836 | 0.05 | 123.241 | 0.000 | 0.000 | ||
| 5672 | 2015.11.09 17:21 | buy | 2837 | 0.05 | 123.229 | 0.000 | 0.000 | ||
| 5673 | 2015.11.09 17:30 | buy | 2838 | 0.05 | 123.163 | 0.000 | 0.000 | ||
| 5674 | 2015.11.09 17:30 | buy | 2839 | 0.05 | 123.157 | 0.000 | 0.000 | ||
| 5675 | 2015.11.09 23:00 | close | 2836 | 0.05 | 123.149 | 0.000 | 0.000 | -480.00 | 1142576.00 |
| 5676 | 2015.11.09 23:00 | close | 2838 | 0.05 | 123.148 | 0.000 | 0.000 | -95.00 | 1142481.00 |
| 5677 | 2015.11.09 23:00 | close | 2837 | 0.05 | 123.147 | 0.000 | 0.000 | -430.00 | 1142051.00 |
| 5678 | 2015.11.09 23:00 | close | 2839 | 0.05 | 123.146 | 0.000 | 0.000 | -75.00 | 1141976.00 |
| 5679 | 2015.11.10 11:37 | buy | 2840 | 0.05 | 123.155 | 0.000 | 0.000 | ||
| 5680 | 2015.11.10 13:31 | close | 2840 | 0.05 | 123.208 | 0.000 | 0.000 | 245.00 | 1142221.00 |
| 5681 | 2015.11.11 09:14 | sell | 2841 | 0.05 | 123.044 | 0.000 | 0.000 | ||
| 5682 | 2015.11.11 09:15 | sell | 2842 | 0.05 | 123.054 | 0.000 | 0.000 | ||
| 5683 | 2015.11.11 13:00 | close | 2841 | 0.05 | 123.061 | 0.000 | 0.000 | -105.00 | 1142116.00 |
| 5684 | 2015.11.11 13:00 | close | 2842 | 0.05 | 123.054 | 0.000 | 0.000 | -20.00 | 1142096.00 |
| 5685 | 2015.11.13 08:18 | sell | 2843 | 0.05 | 122.718 | 0.000 | 0.000 | ||
| 5686 | 2015.11.13 08:19 | sell | 2844 | 0.05 | 122.762 | 0.000 | 0.000 | ||
| 5687 | 2015.11.13 12:30 | close | 2843 | 0.05 | 122.679 | 0.000 | 0.000 | 175.00 | 1142271.00 |
| 5688 | 2015.11.13 12:30 | close | 2844 | 0.05 | 122.677 | 0.000 | 0.000 | 405.00 | 1142676.00 |
| 5689 | 2015.11.13 15:21 | sell | 2845 | 0.05 | 122.713 | 0.000 | 0.000 | ||
| 5690 | 2015.11.13 15:22 | sell | 2846 | 0.05 | 122.755 | 0.000 | 0.000 | ||
| 5691 | 2015.11.13 15:30 | close | 2845 | 0.05 | 122.506 | 0.000 | 0.000 | 1015.00 | 1143691.00 |
| 5692 | 2015.11.13 15:30 | close | 2846 | 0.05 | 122.488 | 0.000 | 0.000 | 1315.00 | 1145006.00 |
| 5693 | 2015.11.13 21:47 | buy | 2847 | 0.05 | 122.723 | 0.000 | 0.000 | ||
| 5694 | 2015.11.13 22:50 | close | 2847 | 0.05 | 122.676 | 0.000 | 0.000 | -255.00 | 1144751.00 |
| 5695 | 2015.11.16 03:16 | sell | 2848 | 0.05 | 122.599 | 0.000 | 0.000 | ||
| 5696 | 2015.11.16 05:05 | close | 2848 | 0.05 | 122.477 | 0.000 | 0.000 | 590.00 | 1145341.00 |
| 5697 | 2015.11.17 10:05 | buy | 2849 | 0.05 | 123.252 | 0.000 | 0.000 | ||
| 5698 | 2015.11.17 10:15 | buy | 2850 | 0.05 | 123.213 | 0.000 | 0.000 | ||
| 5699 | 2015.11.17 10:15 | buy | 2851 | 0.05 | 123.231 | 0.000 | 0.000 | ||
| 5700 | 2015.11.17 10:20 | buy | 2852 | 0.05 | 123.203 | 0.000 | 0.000 | ||
| 5701 | 2015.11.17 14:20 | close | 2849 | 0.05 | 123.292 | 0.000 | 0.000 | 180.00 | 1145521.00 |
| 5702 | 2015.11.17 14:20 | close | 2850 | 0.05 | 123.275 | 0.000 | 0.000 | 290.00 | 1145811.00 |
| 5703 | 2015.11.17 14:20 | close | 2852 | 0.05 | 123.277 | 0.000 | 0.000 | 350.00 | 1146161.00 |
| 5704 | 2015.11.17 14:20 | close | 2851 | 0.05 | 123.276 | 0.000 | 0.000 | 205.00 | 1146366.00 |
| 5705 | 2015.11.18 06:22 | buy | 2853 | 0.05 | 123.331 | 0.000 | 0.000 | ||
| 5706 | 2015.11.18 06:25 | buy | 2854 | 0.05 | 123.330 | 0.000 | 0.000 | ||
| 5707 | 2015.11.18 09:13 | close | 2853 | 0.05 | 123.318 | 0.000 | 0.000 | -85.00 | 1146281.00 |
| 5708 | 2015.11.18 09:13 | close | 2854 | 0.05 | 123.335 | 0.000 | 0.000 | 5.00 | 1146286.00 |
| 5709 | 2015.11.20 00:52 | sell | 2855 | 0.05 | 122.950 | 0.000 | 0.000 | ||
| 5710 | 2015.11.20 02:01 | close | 2855 | 0.05 | 122.870 | 0.000 | 0.000 | 380.00 | 1146666.00 |
| 5711 | 2015.11.20 09:41 | sell | 2856 | 0.05 | 122.986 | 0.000 | 0.000 | ||
| 5712 | 2015.11.20 09:46 | sell | 2857 | 0.05 | 123.014 | 0.000 | 0.000 | ||
| 5713 | 2015.11.20 09:46 | sell | 2858 | 0.05 | 123.010 | 0.000 | 0.000 | ||
| 5714 | 2015.11.20 11:20 | close | 2856 | 0.05 | 122.817 | 0.000 | 0.000 | 825.00 | 1147491.00 |
| 5715 | 2015.11.20 11:20 | close | 2857 | 0.05 | 122.827 | 0.000 | 0.000 | 915.00 | 1148406.00 |
| 5716 | 2015.11.20 11:20 | close | 2858 | 0.05 | 122.822 | 0.000 | 0.000 | 920.00 | 1149326.00 |
| 5717 | 2015.11.24 01:26 | sell | 2859 | 0.05 | 122.935 | 0.000 | 0.000 | ||
| 5718 | 2015.11.24 01:30 | sell | 2860 | 0.05 | 122.943 | 0.000 | 0.000 | ||
| 5719 | 2015.11.24 01:35 | sell | 2861 | 0.05 | 122.955 | 0.000 | 0.000 | ||
| 5720 | 2015.11.24 02:25 | close | 2859 | 0.05 | 122.884 | 0.000 | 0.000 | 235.00 | 1149561.00 |
| 5721 | 2015.11.24 02:25 | close | 2860 | 0.05 | 122.889 | 0.000 | 0.000 | 250.00 | 1149811.00 |
| 5722 | 2015.11.24 02:25 | close | 2861 | 0.05 | 122.880 | 0.000 | 0.000 | 355.00 | 1150166.00 |
| 5723 | 2015.11.24 22:42 | sell | 2862 | 0.05 | 122.534 | 0.000 | 0.000 | ||
| 5724 | 2015.11.25 01:20 | close | 2862 | 0.05 | 122.484 | 0.000 | 0.000 | 186.40 | 1150352.40 |
| 5725 | 2015.11.25 06:30 | sell | 2863 | 0.05 | 122.432 | 0.000 | 0.000 | ||
| 5726 | 2015.11.25 06:32 | sell | 2864 | 0.05 | 122.439 | 0.000 | 0.000 | ||
| 5727 | 2015.11.25 06:35 | sell | 2865 | 0.05 | 122.446 | 0.000 | 0.000 | ||
| 5728 | 2015.11.25 06:40 | sell | 2866 | 0.05 | 122.438 | 0.000 | 0.000 | ||
| 5729 | 2015.11.25 06:41 | sell | 2867 | 0.05 | 122.466 | 0.000 | 0.000 | ||
| 5730 | 2015.11.25 08:02 | close | 2863 | 0.05 | 122.359 | 0.000 | 0.000 | 345.00 | 1150697.40 |
| 5731 | 2015.11.25 08:02 | close | 2865 | 0.05 | 122.343 | 0.000 | 0.000 | 495.00 | 1151192.40 |
| 5732 | 2015.11.25 08:02 | close | 2866 | 0.05 | 122.342 | 0.000 | 0.000 | 460.00 | 1151652.40 |
| 5733 | 2015.11.25 08:02 | close | 2864 | 0.05 | 122.356 | 0.000 | 0.000 | 395.00 | 1152047.40 |
| 5734 | 2015.11.25 08:02 | close | 2867 | 0.05 | 122.352 | 0.000 | 0.000 | 550.00 | 1152597.40 |
| 5735 | 2015.11.25 19:04 | buy | 2868 | 0.05 | 122.688 | 0.000 | 0.000 | ||
| 5736 | 2015.11.25 19:06 | buy | 2869 | 0.05 | 122.673 | 0.000 | 0.000 | ||
| 5737 | 2015.11.25 19:06 | buy | 2870 | 0.05 | 122.636 | 0.000 | 0.000 | ||
| 5738 | 2015.11.25 19:10 | buy | 2871 | 0.05 | 122.648 | 0.000 | 0.000 | ||
| 5739 | 2015.11.25 19:10 | buy | 2872 | 0.05 | 122.622 | 0.000 | 0.000 | ||
| 5740 | 2015.11.25 20:24 | buy | 2873 | 0.05 | 122.625 | 0.000 | 0.000 | ||
| 5741 | 2015.11.25 20:25 | buy | 2874 | 0.05 | 122.615 | 0.000 | 0.000 | ||
| 5742 | 2015.11.25 21:40 | close | 2868 | 0.05 | 122.737 | 0.000 | 0.000 | 225.00 | 1152822.40 |
| 5743 | 2015.11.25 21:40 | close | 2869 | 0.05 | 122.752 | 0.000 | 0.000 | 375.00 | 1153197.40 |
| 5744 | 2015.11.25 21:40 | close | 2871 | 0.05 | 122.741 | 0.000 | 0.000 | 445.00 | 1153642.40 |
| 5745 | 2015.11.25 21:40 | close | 2873 | 0.05 | 122.749 | 0.000 | 0.000 | 600.00 | 1154242.40 |
| 5746 | 2015.11.25 21:40 | close | 2874 | 0.05 | 122.751 | 0.000 | 0.000 | 660.00 | 1154902.40 |
| 5747 | 2015.11.25 21:40 | close | 2870 | 0.05 | 122.741 | 0.000 | 0.000 | 505.00 | 1155407.40 |
| 5748 | 2015.11.25 21:40 | close | 2872 | 0.05 | 122.746 | 0.000 | 0.000 | 600.00 | 1156007.40 |
| 5749 | 2015.11.27 11:47 | sell | 2875 | 0.05 | 122.522 | 0.000 | 0.000 | ||
| 5750 | 2015.11.27 11:50 | sell | 2876 | 0.05 | 122.524 | 0.000 | 0.000 | ||
| 5751 | 2015.11.27 11:51 | sell | 2877 | 0.05 | 122.559 | 0.000 | 0.000 | ||
| 5752 | 2015.11.27 22:50 | close | 2875 | 0.05 | 122.856 | 0.000 | 0.000 | -1690.00 | 1154317.40 |
| 5753 | 2015.11.27 22:50 | close | 2876 | 0.05 | 122.855 | 0.000 | 0.000 | -1675.00 | 1152642.40 |
| 5754 | 2015.11.27 22:50 | close | 2877 | 0.05 | 122.846 | 0.000 | 0.000 | -1455.00 | 1151187.40 |
| 5755 | 2015.12.02 01:08 | sell | 2878 | 0.05 | 122.944 | 0.000 | 0.000 | ||
| 5756 | 2015.12.02 01:10 | sell | 2879 | 0.05 | 122.939 | 0.000 | 0.000 | ||
| 5757 | 2015.12.02 02:43 | close | 2878 | 0.05 | 122.850 | 0.000 | 0.000 | 450.00 | 1151637.40 |
| 5758 | 2015.12.02 02:43 | close | 2879 | 0.05 | 122.849 | 0.000 | 0.000 | 430.00 | 1152067.40 |
| 5759 | 2015.12.02 21:05 | buy | 2880 | 0.05 | 123.311 | 0.000 | 0.000 | ||
| 5760 | 2015.12.02 21:15 | buy | 2881 | 0.05 | 123.323 | 0.000 | 0.000 | ||
| 5761 | 2015.12.02 21:20 | buy | 2882 | 0.05 | 123.300 | 0.000 | 0.000 | ||
| 5762 | 2015.12.02 21:25 | buy | 2883 | 0.05 | 123.274 | 0.000 | 0.000 | ||
| 5763 | 2015.12.02 21:25 | buy | 2884 | 0.05 | 123.251 | 0.000 | 0.000 | ||
| 5764 | 2015.12.02 21:30 | buy | 2885 | 0.05 | 123.232 | 0.000 | 0.000 | ||
| 5765 | 2015.12.02 21:30 | buy | 2886 | 0.05 | 123.242 | 0.000 | 0.000 | ||
| 5766 | 2015.12.03 00:50 | close | 2880 | 0.05 | 123.250 | 0.000 | 0.000 | -249.62 | 1151817.77 |
| 5767 | 2015.12.03 00:50 | close | 2881 | 0.05 | 123.240 | 0.000 | 0.000 | -359.62 | 1151458.15 |
| 5768 | 2015.12.03 00:50 | close | 2882 | 0.05 | 123.247 | 0.000 | 0.000 | -209.62 | 1151248.52 |
| 5769 | 2015.12.03 00:50 | close | 2883 | 0.05 | 123.248 | 0.000 | 0.000 | -74.62 | 1151173.90 |
| 5770 | 2015.12.03 00:50 | close | 2885 | 0.05 | 123.247 | 0.000 | 0.000 | 130.38 | 1151304.27 |
| 5771 | 2015.12.03 00:50 | close | 2884 | 0.05 | 123.238 | 0.000 | 0.000 | -9.62 | 1151294.65 |
| 5772 | 2015.12.03 00:50 | close | 2886 | 0.05 | 123.238 | 0.000 | 0.000 | 35.38 | 1151330.02 |
| 5773 | 2015.12.04 01:36 | sell | 2887 | 0.05 | 122.730 | 0.000 | 0.000 | ||
| 5774 | 2015.12.04 01:40 | sell | 2888 | 0.05 | 122.760 | 0.000 | 0.000 | ||
| 5775 | 2015.12.04 01:40 | sell | 2889 | 0.05 | 122.770 | 0.000 | 0.000 | ||
| 5776 | 2015.12.04 02:02 | close | 2887 | 0.05 | 122.576 | 0.000 | 0.000 | 750.00 | 1152080.02 |
| 5777 | 2015.12.04 02:02 | close | 2888 | 0.05 | 122.580 | 0.000 | 0.000 | 880.00 | 1152960.02 |
| 5778 | 2015.12.04 02:02 | close | 2889 | 0.05 | 122.571 | 0.000 | 0.000 | 975.00 | 1153935.02 |
| 5779 | 2015.12.04 09:31 | sell | 2890 | 0.05 | 122.743 | 0.000 | 0.000 | ||
| 5780 | 2015.12.04 09:38 | sell | 2891 | 0.05 | 122.749 | 0.000 | 0.000 | ||
| 5781 | 2015.12.04 09:48 | sell | 2892 | 0.05 | 122.758 | 0.000 | 0.000 | ||
| 5782 | 2015.12.04 09:50 | sell | 2893 | 0.05 | 122.773 | 0.000 | 0.000 | ||
| 5783 | 2015.12.04 09:52 | sell | 2894 | 0.05 | 122.793 | 0.000 | 0.000 | ||
| 5784 | 2015.12.04 09:56 | sell | 2895 | 0.05 | 122.777 | 0.000 | 0.000 | ||
| 5785 | 2015.12.04 17:10 | close | 2890 | 0.05 | 122.811 | 0.000 | 0.000 | -360.00 | 1153575.02 |
| 5786 | 2015.12.04 17:10 | close | 2891 | 0.05 | 122.809 | 0.000 | 0.000 | -320.00 | 1153255.02 |
| 5787 | 2015.12.04 17:10 | close | 2892 | 0.05 | 122.811 | 0.000 | 0.000 | -285.00 | 1152970.02 |
| 5788 | 2015.12.04 17:10 | close | 2893 | 0.05 | 122.816 | 0.000 | 0.000 | -235.00 | 1152735.02 |
| 5789 | 2015.12.04 17:10 | close | 2895 | 0.05 | 122.807 | 0.000 | 0.000 | -170.00 | 1152565.02 |
| 5790 | 2015.12.04 17:10 | close | 2894 | 0.05 | 122.805 | 0.000 | 0.000 | -80.00 | 1152485.02 |
| 5791 | 2015.12.07 17:42 | buy | 2896 | 0.05 | 123.236 | 0.000 | 0.000 | ||
| 5792 | 2015.12.07 17:44 | buy | 2897 | 0.05 | 123.237 | 0.000 | 0.000 | ||
| 5793 | 2015.12.07 17:55 | buy | 2898 | 0.05 | 123.234 | 0.000 | 0.000 | ||
| 5794 | 2015.12.07 21:20 | close | 2896 | 0.05 | 123.317 | 0.000 | 0.000 | 385.00 | 1152870.02 |
| 5795 | 2015.12.07 21:20 | close | 2898 | 0.05 | 123.308 | 0.000 | 0.000 | 350.00 | 1153220.02 |
| 5796 | 2015.12.07 21:20 | close | 2897 | 0.05 | 123.322 | 0.000 | 0.000 | 405.00 | 1153625.02 |
| 5797 | 2015.12.08 02:11 | buy | 2899 | 0.05 | 123.267 | 0.000 | 0.000 | ||
| 5798 | 2015.12.08 02:12 | buy | 2900 | 0.05 | 123.252 | 0.000 | 0.000 | ||
| 5799 | 2015.12.08 02:12 | buy | 2901 | 0.05 | 123.246 | 0.000 | 0.000 | ||
| 5800 | 2015.12.08 12:31 | sell | 2902 | 0.05 | 123.172 | 0.000 | 0.000 | ||
| 5801 | 2015.12.08 12:45 | close | 2899 | 0.05 | 123.122 | 0.000 | 0.000 | -745.00 | 1152880.02 |
| 5802 | 2015.12.08 12:45 | close | 2900 | 0.05 | 123.129 | 0.000 | 0.000 | -635.00 | 1152245.02 |
| 5803 | 2015.12.08 12:45 | close | 2901 | 0.05 | 123.129 | 0.000 | 0.000 | -605.00 | 1151640.02 |
| 5804 | 2015.12.08 14:13 | close | 2902 | 0.05 | 123.075 | 0.000 | 0.000 | 465.00 | 1152105.02 |
| 5805 | 2015.12.08 21:47 | sell | 2903 | 0.05 | 123.052 | 0.000 | 0.000 | ||
| 5806 | 2015.12.08 23:30 | close | 2903 | 0.05 | 122.969 | 0.000 | 0.000 | 395.00 | 1152500.02 |
| 5807 | 2015.12.09 03:19 | sell | 2904 | 0.05 | 123.027 | 0.000 | 0.000 | ||
| 5808 | 2015.12.09 03:54 | close | 2904 | 0.05 | 122.888 | 0.000 | 0.000 | 675.00 | 1153175.02 |
| 5809 | 2015.12.10 00:56 | sell | 2905 | 0.05 | 121.593 | 0.000 | 0.000 | ||
| 5810 | 2015.12.10 00:59 | sell | 2906 | 0.05 | 121.652 | 0.000 | 0.000 | ||
| 5811 | 2015.12.10 01:00 | sell | 2907 | 0.05 | 121.640 | 0.000 | 0.000 | ||
| 5812 | 2015.12.10 01:50 | sell | 2908 | 0.05 | 121.721 | 0.000 | 0.000 | ||
| 5813 | 2015.12.10 01:50 | sell | 2909 | 0.05 | 121.723 | 0.000 | 0.000 | ||
| 5814 | 2015.12.10 01:55 | sell | 2910 | 0.05 | 121.711 | 0.000 | 0.000 | ||
| 5815 | 2015.12.10 03:07 | close | 2905 | 0.05 | 121.348 | 0.000 | 0.000 | 1205.00 | 1154380.02 |
| 5816 | 2015.12.10 03:07 | close | 2907 | 0.05 | 121.331 | 0.000 | 0.000 | 1525.00 | 1155905.02 |
| 5817 | 2015.12.10 03:07 | close | 2908 | 0.05 | 121.334 | 0.000 | 0.000 | 1915.00 | 1157820.02 |
| 5818 | 2015.12.10 03:07 | close | 2910 | 0.05 | 121.341 | 0.000 | 0.000 | 1830.00 | 1159650.02 |
| 5819 | 2015.12.10 03:07 | close | 2906 | 0.05 | 121.346 | 0.000 | 0.000 | 1510.00 | 1161160.02 |
| 5820 | 2015.12.10 03:07 | close | 2909 | 0.05 | 121.341 | 0.000 | 0.000 | 1890.00 | 1163050.02 |
| 5821 | 2015.12.10 21:15 | sell | 2911 | 0.05 | 121.591 | 0.000 | 0.000 | ||
| 5822 | 2015.12.10 21:20 | sell | 2912 | 0.05 | 121.627 | 0.000 | 0.000 | ||
| 5823 | 2015.12.10 21:26 | sell | 2913 | 0.05 | 121.613 | 0.000 | 0.000 | ||
| 5824 | 2015.12.10 21:30 | sell | 2914 | 0.05 | 121.636 | 0.000 | 0.000 | ||
| 5825 | 2015.12.10 22:56 | close | 2911 | 0.05 | 121.604 | 0.000 | 0.000 | -85.00 | 1162965.02 |
| 5826 | 2015.12.10 22:56 | close | 2912 | 0.05 | 121.599 | 0.000 | 0.000 | 120.00 | 1163085.02 |
| 5827 | 2015.12.10 22:56 | close | 2913 | 0.05 | 121.614 | 0.000 | 0.000 | -25.00 | 1163060.02 |
| 5828 | 2015.12.10 22:56 | close | 2914 | 0.05 | 121.614 | 0.000 | 0.000 | 90.00 | 1163150.02 |
| 5829 | 2015.12.11 09:13 | buy | 2915 | 0.05 | 121.919 | 0.000 | 0.000 | ||
| 5830 | 2015.12.11 09:15 | buy | 2916 | 0.05 | 121.903 | 0.000 | 0.000 | ||
| 5831 | 2015.12.11 09:20 | buy | 2917 | 0.05 | 121.914 | 0.000 | 0.000 | ||
| 5832 | 2015.12.11 10:29 | close | 2915 | 0.05 | 122.055 | 0.000 | 0.000 | 660.00 | 1163810.02 |
| 5833 | 2015.12.11 10:29 | close | 2916 | 0.05 | 122.053 | 0.000 | 0.000 | 730.00 | 1164540.02 |
| 5834 | 2015.12.11 10:29 | close | 2917 | 0.05 | 122.037 | 0.000 | 0.000 | 595.00 | 1165135.02 |
| 5835 | 2015.12.14 21:47 | sell | 2918 | 0.05 | 120.824 | 0.000 | 0.000 | ||
| 5836 | 2015.12.14 21:54 | sell | 2919 | 0.05 | 120.844 | 0.000 | 0.000 | ||
| 5837 | 2015.12.14 22:06 | sell | 2920 | 0.05 | 120.862 | 0.000 | 0.000 | ||
| 5838 | 2015.12.14 22:06 | sell | 2921 | 0.05 | 120.861 | 0.000 | 0.000 | ||
| 5839 | 2015.12.14 22:14 | sell | 2922 | 0.05 | 120.878 | 0.000 | 0.000 | ||
| 5840 | 2015.12.14 22:14 | sell | 2923 | 0.05 | 120.874 | 0.000 | 0.000 | ||
| 5841 | 2015.12.14 22:30 | sell | 2924 | 0.05 | 120.888 | 0.000 | 0.000 | ||
| 5842 | 2015.12.15 01:00 | close | 2918 | 0.05 | 120.918 | 0.000 | 0.000 | -533.60 | 1164601.42 |
| 5843 | 2015.12.15 01:00 | close | 2919 | 0.05 | 120.910 | 0.000 | 0.000 | -393.60 | 1164207.82 |
| 5844 | 2015.12.15 01:00 | close | 2920 | 0.05 | 120.918 | 0.000 | 0.000 | -343.60 | 1163864.22 |
| 5845 | 2015.12.15 01:00 | close | 2922 | 0.05 | 120.914 | 0.000 | 0.000 | -243.60 | 1163620.62 |
| 5846 | 2015.12.15 01:00 | close | 2924 | 0.05 | 120.923 | 0.000 | 0.000 | -238.60 | 1163382.02 |
| 5847 | 2015.12.15 01:00 | close | 2921 | 0.05 | 120.911 | 0.000 | 0.000 | -313.60 | 1163068.42 |
| 5848 | 2015.12.15 01:00 | close | 2923 | 0.05 | 120.908 | 0.000 | 0.000 | -233.60 | 1162834.82 |
| 5849 | 2015.12.16 00:52 | buy | 2925 | 0.05 | 121.597 | 0.000 | 0.000 | ||
| 5850 | 2015.12.16 00:55 | buy | 2926 | 0.05 | 121.591 | 0.000 | 0.000 | ||
| 5851 | 2015.12.16 01:55 | close | 2925 | 0.05 | 121.687 | 0.000 | 0.000 | 430.00 | 1163264.82 |
| 5852 | 2015.12.16 01:55 | close | 2926 | 0.05 | 121.689 | 0.000 | 0.000 | 470.00 | 1163734.82 |
| 5853 | 2015.12.17 08:26 | buy | 2927 | 0.05 | 122.348 | 0.000 | 0.000 | ||
| 5854 | 2015.12.17 08:59 | buy | 2928 | 0.05 | 122.308 | 0.000 | 0.000 | ||
| 5855 | 2015.12.17 09:03 | buy | 2929 | 0.05 | 122.276 | 0.000 | 0.000 | ||
| 5856 | 2015.12.17 09:05 | buy | 2930 | 0.05 | 122.277 | 0.000 | 0.000 | ||
| 5857 | 2015.12.17 09:06 | buy | 2931 | 0.05 | 122.259 | 0.000 | 0.000 | ||
| 5858 | 2015.12.17 09:10 | buy | 2932 | 0.05 | 122.253 | 0.000 | 0.000 | ||
| 5859 | 2015.12.17 10:05 | close | 2927 | 0.05 | 122.430 | 0.000 | 0.000 | 390.00 | 1164124.82 |
| 5860 | 2015.12.17 10:05 | close | 2928 | 0.05 | 122.431 | 0.000 | 0.000 | 595.00 | 1164719.82 |
| 5861 | 2015.12.17 10:05 | close | 2929 | 0.05 | 122.435 | 0.000 | 0.000 | 775.00 | 1165494.82 |
| 5862 | 2015.12.17 10:05 | close | 2930 | 0.05 | 122.435 | 0.000 | 0.000 | 770.00 | 1166264.82 |
| 5863 | 2015.12.17 10:05 | close | 2932 | 0.05 | 122.432 | 0.000 | 0.000 | 875.00 | 1167139.82 |
| 5864 | 2015.12.17 10:05 | close | 2931 | 0.05 | 122.426 | 0.000 | 0.000 | 815.00 | 1167954.82 |
| 5865 | 2015.12.17 23:49 | buy | 2933 | 0.05 | 122.630 | 0.000 | 0.000 | ||
| 5866 | 2015.12.17 23:49 | buy | 2934 | 0.05 | 122.619 | 0.000 | 0.000 | ||
| 5867 | 2015.12.17 23:50 | buy | 2935 | 0.05 | 122.609 | 0.000 | 0.000 | ||
| 5868 | 2015.12.17 23:50 | buy | 2936 | 0.05 | 122.610 | 0.000 | 0.000 | ||
| 5869 | 2015.12.17 23:52 | buy | 2937 | 0.05 | 122.558 | 0.000 | 0.000 | ||
| 5870 | 2015.12.17 23:55 | buy | 2938 | 0.05 | 122.548 | 0.000 | 0.000 | ||
| 5871 | 2015.12.17 23:55 | buy | 2939 | 0.05 | 122.552 | 0.000 | 0.000 | ||
| 5872 | 2015.12.18 05:18 | close | 2933 | 0.05 | 122.542 | 0.000 | 0.000 | -434.88 | 1167519.95 |
| 5873 | 2015.12.18 05:18 | close | 2935 | 0.05 | 122.545 | 0.000 | 0.000 | -314.88 | 1167205.07 |
| 5874 | 2015.12.18 05:18 | close | 2938 | 0.05 | 122.544 | 0.000 | 0.000 | -14.87 | 1167190.20 |
| 5875 | 2015.12.18 05:18 | close | 2934 | 0.05 | 122.549 | 0.000 | 0.000 | -344.88 | 1166845.32 |
| 5876 | 2015.12.18 05:18 | close | 2936 | 0.05 | 122.548 | 0.000 | 0.000 | -304.88 | 1166540.45 |
| 5877 | 2015.12.18 05:18 | close | 2939 | 0.05 | 122.549 | 0.000 | 0.000 | -9.87 | 1166530.57 |
| 5878 | 2015.12.18 05:18 | close | 2937 | 0.05 | 122.540 | 0.000 | 0.000 | -84.88 | 1166445.70 |
| 5879 | 2015.12.18 16:30 | sell | 2940 | 0.05 | 121.755 | 0.000 | 0.000 | ||
| 5880 | 2015.12.18 17:20 | close | 2940 | 0.05 | 121.460 | 0.000 | 0.000 | 1455.00 | 1167900.70 |
| 5881 | 2015.12.21 07:15 | sell | 2941 | 0.05 | 121.452 | 0.000 | 0.000 | ||
| 5882 | 2015.12.21 07:15 | sell | 2942 | 0.05 | 121.451 | 0.000 | 0.000 | ||
| 5883 | 2015.12.21 07:23 | sell | 2943 | 0.05 | 121.442 | 0.000 | 0.000 | ||
| 5884 | 2015.12.21 07:26 | sell | 2944 | 0.05 | 121.446 | 0.000 | 0.000 | ||
| 5885 | 2015.12.21 07:39 | sell | 2945 | 0.05 | 121.475 | 0.000 | 0.000 | ||
| 5886 | 2015.12.21 07:40 | sell | 2946 | 0.05 | 121.490 | 0.000 | 0.000 | ||
| 5887 | 2015.12.21 08:45 | close | 2941 | 0.05 | 121.325 | 0.000 | 0.000 | 615.00 | 1168515.70 |
| 5888 | 2015.12.21 08:45 | close | 2943 | 0.05 | 121.319 | 0.000 | 0.000 | 595.00 | 1169110.70 |
| 5889 | 2015.12.21 08:45 | close | 2944 | 0.05 | 121.329 | 0.000 | 0.000 | 565.00 | 1169675.70 |
| 5890 | 2015.12.21 08:45 | close | 2945 | 0.05 | 121.319 | 0.000 | 0.000 | 760.00 | 1170435.70 |
| 5891 | 2015.12.21 08:45 | close | 2946 | 0.05 | 121.321 | 0.000 | 0.000 | 825.00 | 1171260.70 |
| 5892 | 2015.12.21 08:45 | close | 2942 | 0.05 | 121.320 | 0.000 | 0.000 | 635.00 | 1171895.70 |
| 5893 | 2015.12.21 23:36 | sell | 2947 | 0.05 | 121.197 | 0.000 | 0.000 | ||
| 5894 | 2015.12.21 23:42 | sell | 2948 | 0.05 | 121.200 | 0.000 | 0.000 | ||
| 5895 | 2015.12.21 23:45 | sell | 2949 | 0.05 | 121.217 | 0.000 | 0.000 | ||
| 5896 | 2015.12.22 02:08 | close | 2947 | 0.05 | 121.184 | 0.000 | 0.000 | 1.40 | 1171897.10 |
| 5897 | 2015.12.22 02:08 | close | 2948 | 0.05 | 121.182 | 0.000 | 0.000 | 26.40 | 1171923.50 |
| 5898 | 2015.12.22 02:08 | close | 2949 | 0.05 | 121.199 | 0.000 | 0.000 | 26.40 | 1171949.90 |
| 5899 | 2015.12.23 10:25 | sell | 2950 | 0.05 | 121.021 | 0.000 | 0.000 | ||
| 5900 | 2015.12.23 10:30 | sell | 2951 | 0.05 | 121.029 | 0.000 | 0.000 | ||
| 5901 | 2015.12.23 12:07 | close | 2950 | 0.05 | 120.958 | 0.000 | 0.000 | 295.00 | 1172244.90 |
| 5902 | 2015.12.23 12:07 | close | 2951 | 0.05 | 120.962 | 0.000 | 0.000 | 315.00 | 1172559.90 |
| 5903 | 2015.12.24 14:35 | sell | 2952 | 0.05 | 120.499 | 0.000 | 0.000 | ||
| 5904 | 2015.12.24 16:10 | close | 2952 | 0.05 | 120.385 | 0.000 | 0.000 | 550.00 | 1173109.90 |
| 5905 | 2015.12.30 05:25 | buy | 2953 | 0.05 | 120.439 | 0.000 | 0.000 | ||
| 5906 | 2015.12.30 10:19 | close | 2953 | 0.05 | 120.418 | 0.000 | 0.000 | -125.00 | 1172984.90 |
| 5907 | 2015.12.30 22:15 | buy | 2954 | 0.05 | 120.517 | 0.000 | 0.000 | ||
| 5908 | 2015.12.30 22:34 | buy | 2955 | 0.05 | 120.514 | 0.000 | 0.000 | ||
| 5909 | 2015.12.31 01:01 | close | 2954 | 0.05 | 120.542 | 0.000 | 0.000 | 180.38 | 1173165.27 |
| 5910 | 2015.12.31 01:01 | close | 2955 | 0.05 | 120.541 | 0.000 | 0.000 | 190.38 | 1173355.65 |
| 5911 | 2016.01.04 15:32 | sell | 2956 | 0.05 | 119.216 | 0.000 | 0.000 | ||
| 5912 | 2016.01.04 15:35 | sell | 2957 | 0.05 | 119.259 | 0.000 | 0.000 | ||
| 5913 | 2016.01.04 15:35 | sell | 2958 | 0.05 | 119.338 | 0.000 | 0.000 | ||
| 5914 | 2016.01.04 15:40 | sell | 2959 | 0.05 | 119.341 | 0.000 | 0.000 | ||
| 5915 | 2016.01.04 15:46 | sell | 2960 | 0.05 | 119.311 | 0.000 | 0.000 | ||
| 5916 | 2016.01.04 20:11 | sell | 2961 | 0.05 | 119.464 | 0.000 | 0.000 | ||
| 5917 | 2016.01.04 21:50 | close | 2956 | 0.05 | 119.330 | 0.000 | 0.000 | -590.00 | 1172765.65 |
| 5918 | 2016.01.04 21:50 | close | 2957 | 0.05 | 119.340 | 0.000 | 0.000 | -425.00 | 1172340.65 |
| 5919 | 2016.01.04 21:50 | close | 2959 | 0.05 | 119.327 | 0.000 | 0.000 | 50.00 | 1172390.65 |
| 5920 | 2016.01.04 21:50 | close | 2960 | 0.05 | 119.345 | 0.000 | 0.000 | -190.00 | 1172200.65 |
| 5921 | 2016.01.04 21:50 | close | 2961 | 0.05 | 119.346 | 0.000 | 0.000 | 570.00 | 1172770.65 |
| 5922 | 2016.01.04 21:50 | close | 2958 | 0.05 | 119.340 | 0.000 | 0.000 | -30.00 | 1172740.65 |
| 5923 | 2016.01.06 00:58 | sell | 2962 | 0.05 | 119.123 | 0.000 | 0.000 | ||
| 5924 | 2016.01.06 01:00 | sell | 2963 | 0.05 | 119.111 | 0.000 | 0.000 | ||
| 5925 | 2016.01.06 01:00 | sell | 2964 | 0.05 | 119.150 | 0.000 | 0.000 | ||
| 5926 | 2016.01.06 02:42 | close | 2962 | 0.05 | 119.058 | 0.000 | 0.000 | 305.00 | 1173045.65 |
| 5927 | 2016.01.06 02:42 | close | 2963 | 0.05 | 119.046 | 0.000 | 0.000 | 305.00 | 1173350.65 |
| 5928 | 2016.01.06 02:42 | close | 2964 | 0.05 | 119.055 | 0.000 | 0.000 | 455.00 | 1173805.65 |
| 5929 | 2016.01.07 01:30 | sell | 2965 | 0.05 | 118.570 | 0.000 | 0.000 | ||
| 5930 | 2016.01.07 01:35 | sell | 2966 | 0.05 | 118.583 | 0.000 | 0.000 | ||
| 5931 | 2016.01.07 02:00 | sell | 2967 | 0.05 | 118.631 | 0.000 | 0.000 | ||
| 5932 | 2016.01.07 03:16 | close | 2965 | 0.05 | 118.474 | 0.000 | 0.000 | 460.00 | 1174265.65 |
| 5933 | 2016.01.07 03:16 | close | 2966 | 0.05 | 118.472 | 0.000 | 0.000 | 535.00 | 1174800.65 |
| 5934 | 2016.01.07 03:16 | close | 2967 | 0.05 | 118.472 | 0.000 | 0.000 | 775.00 | 1175575.65 |
| 5935 | 2016.01.07 16:00 | sell | 2968 | 0.05 | 117.833 | 0.000 | 0.000 | ||
| 5936 | 2016.01.07 16:00 | sell | 2969 | 0.05 | 117.836 | 0.000 | 0.000 | ||
| 5937 | 2016.01.07 16:06 | sell | 2970 | 0.05 | 117.831 | 0.000 | 0.000 | ||
| 5938 | 2016.01.07 16:07 | sell | 2971 | 0.05 | 117.850 | 0.000 | 0.000 | ||
| 5939 | 2016.01.07 16:10 | sell | 2972 | 0.05 | 117.860 | 0.000 | 0.000 | ||
| 5940 | 2016.01.07 16:12 | sell | 2973 | 0.05 | 117.868 | 0.000 | 0.000 | ||
| 5941 | 2016.01.07 16:15 | sell | 2974 | 0.05 | 117.880 | 0.000 | 0.000 | ||
| 5942 | 2016.01.07 19:25 | close | 2968 | 0.05 | 117.938 | 0.000 | 0.000 | -545.00 | 1175030.65 |
| 5943 | 2016.01.07 19:25 | close | 2970 | 0.05 | 117.949 | 0.000 | 0.000 | -610.00 | 1174420.65 |
| 5944 | 2016.01.07 19:25 | close | 2972 | 0.05 | 117.953 | 0.000 | 0.000 | -485.00 | 1173935.65 |
| 5945 | 2016.01.07 19:25 | close | 2974 | 0.05 | 117.945 | 0.000 | 0.000 | -345.00 | 1173590.65 |
| 5946 | 2016.01.07 19:25 | close | 2969 | 0.05 | 117.944 | 0.000 | 0.000 | -560.00 | 1173030.65 |
| 5947 | 2016.01.07 19:25 | close | 2971 | 0.05 | 117.949 | 0.000 | 0.000 | -515.00 | 1172515.65 |
| 5948 | 2016.01.07 19:25 | close | 2973 | 0.05 | 117.955 | 0.000 | 0.000 | -455.00 | 1172060.65 |
| 5949 | 2016.01.08 02:54 | sell | 2975 | 0.05 | 117.835 | 0.000 | 0.000 | ||
| 5950 | 2016.01.08 10:04 | close | 2975 | 0.05 | 118.293 | 0.000 | 0.000 | -2310.00 | 1169750.65 |
| 5951 | 2016.01.13 14:06 | buy | 2976 | 0.05 | 118.085 | 0.000 | 0.000 | ||
| 5952 | 2016.01.13 17:23 | close | 2976 | 0.05 | 118.307 | 0.000 | 0.000 | 1090.00 | 1170840.65 |
| 5953 | 2016.01.14 08:14 | sell | 2977 | 0.05 | 117.741 | 0.000 | 0.000 | ||
| 5954 | 2016.01.14 08:17 | sell | 2978 | 0.05 | 117.772 | 0.000 | 0.000 | ||
| 5955 | 2016.01.14 11:15 | close | 2977 | 0.05 | 117.711 | 0.000 | 0.000 | 130.00 | 1170970.65 |
| 5956 | 2016.01.14 11:15 | close | 2978 | 0.05 | 117.711 | 0.000 | 0.000 | 285.00 | 1171255.65 |
| 5957 | 2016.01.15 03:15 | buy | 2979 | 0.05 | 118.002 | 0.000 | 0.000 | ||
| 5958 | 2016.01.15 03:24 | buy | 2980 | 0.05 | 117.973 | 0.000 | 0.000 | ||
| 5959 | 2016.01.15 03:25 | buy | 2981 | 0.05 | 117.967 | 0.000 | 0.000 | ||
| 5960 | 2016.01.15 03:26 | buy | 2982 | 0.05 | 117.933 | 0.000 | 0.000 | ||
| 5961 | 2016.01.15 03:29 | buy | 2983 | 0.05 | 117.854 | 0.000 | 0.000 | ||
| 5962 | 2016.01.15 08:15 | close | 2979 | 0.05 | 117.844 | 0.000 | 0.000 | -810.00 | 1170445.65 |
| 5963 | 2016.01.15 08:15 | close | 2980 | 0.05 | 117.856 | 0.000 | 0.000 | -605.00 | 1169840.65 |
| 5964 | 2016.01.15 08:15 | close | 2981 | 0.05 | 117.840 | 0.000 | 0.000 | -655.00 | 1169185.65 |
| 5965 | 2016.01.15 08:15 | close | 2982 | 0.05 | 117.856 | 0.000 | 0.000 | -405.00 | 1168780.65 |
| 5966 | 2016.01.15 08:15 | close | 2983 | 0.05 | 117.857 | 0.000 | 0.000 | -5.00 | 1168775.65 |
| 5967 | 2016.01.15 21:54 | sell | 2984 | 0.05 | 116.993 | 0.000 | 0.000 | ||
| 5968 | 2016.01.15 21:55 | sell | 2985 | 0.05 | 117.011 | 0.000 | 0.000 | ||
| 5969 | 2016.01.15 22:03 | sell | 2986 | 0.05 | 117.026 | 0.000 | 0.000 | ||
| 5970 | 2016.01.15 22:05 | sell | 2987 | 0.05 | 117.048 | 0.000 | 0.000 | ||
| 5971 | 2016.01.15 22:50 | close | 2984 | 0.05 | 116.960 | 0.000 | 0.000 | 145.00 | 1168920.65 |
| 5972 | 2016.01.15 22:50 | close | 2985 | 0.05 | 116.948 | 0.000 | 0.000 | 295.00 | 1169215.65 |
| 5973 | 2016.01.15 22:50 | close | 2986 | 0.05 | 116.962 | 0.000 | 0.000 | 300.00 | 1169515.65 |
| 5974 | 2016.01.15 22:50 | close | 2987 | 0.05 | 116.963 | 0.000 | 0.000 | 405.00 | 1169920.65 |
| 5975 | 2016.01.18 03:10 | sell | 2988 | 0.05 | 117.208 | 0.000 | 0.000 | ||
| 5976 | 2016.01.18 03:15 | sell | 2989 | 0.05 | 117.222 | 0.000 | 0.000 | ||
| 5977 | 2016.01.18 03:17 | sell | 2990 | 0.05 | 117.295 | 0.000 | 0.000 | ||
| 5978 | 2016.01.18 07:20 | close | 2988 | 0.05 | 117.205 | 0.000 | 0.000 | -5.00 | 1169915.65 |
| 5979 | 2016.01.18 07:20 | close | 2989 | 0.05 | 117.202 | 0.000 | 0.000 | 80.00 | 1169995.65 |
| 5980 | 2016.01.18 07:20 | close | 2990 | 0.05 | 117.207 | 0.000 | 0.000 | 420.00 | 1170415.65 |
| 5981 | 2016.01.19 16:40 | buy | 2991 | 0.05 | 117.694 | 0.000 | 0.000 | ||
| 5982 | 2016.01.19 16:47 | buy | 2992 | 0.05 | 117.660 | 0.000 | 0.000 | ||
| 5983 | 2016.01.19 16:48 | buy | 2993 | 0.05 | 117.635 | 0.000 | 0.000 | ||
| 5984 | 2016.01.19 18:00 | close | 2991 | 0.05 | 117.791 | 0.000 | 0.000 | 465.00 | 1170880.65 |
| 5985 | 2016.01.19 18:00 | close | 2992 | 0.05 | 117.789 | 0.000 | 0.000 | 625.00 | 1171505.65 |
| 5986 | 2016.01.19 18:00 | close | 2993 | 0.05 | 117.785 | 0.000 | 0.000 | 730.00 | 1172235.65 |
| 5987 | 2016.01.20 20:45 | sell | 2994 | 0.05 | 116.672 | 0.000 | 0.000 | ||
| 5988 | 2016.01.20 20:50 | sell | 2995 | 0.05 | 116.695 | 0.000 | 0.000 | ||
| 5989 | 2016.01.20 20:55 | sell | 2996 | 0.05 | 116.710 | 0.000 | 0.000 | ||
| 5990 | 2016.01.21 05:38 | close | 2994 | 0.05 | 117.259 | 0.000 | 0.000 | -3085.80 | 1169149.85 |
| 5991 | 2016.01.21 05:38 | close | 2995 | 0.05 | 117.267 | 0.000 | 0.000 | -3010.80 | 1166139.05 |
| 5992 | 2016.01.21 05:38 | close | 2996 | 0.05 | 117.248 | 0.000 | 0.000 | -2840.80 | 1163298.25 |
| 5993 | 2016.01.21 06:05 | buy | 2997 | 0.05 | 117.091 | 0.000 | 0.000 | ||
| 5994 | 2016.01.21 06:05 | buy | 2998 | 0.05 | 117.053 | 0.000 | 0.000 | ||
| 5995 | 2016.01.21 06:10 | buy | 2999 | 0.05 | 117.020 | 0.000 | 0.000 | ||
| 5996 | 2016.01.21 06:17 | buy | 3000 | 0.05 | 117.017 | 0.000 | 0.000 | ||
| 5997 | 2016.01.21 10:13 | close | 2997 | 0.05 | 117.020 | 0.000 | 0.000 | -375.00 | 1162923.25 |
| 5998 | 2016.01.21 10:13 | close | 2999 | 0.05 | 117.023 | 0.000 | 0.000 | -5.00 | 1162918.25 |
| 5999 | 2016.01.21 10:13 | close | 3000 | 0.05 | 117.012 | 0.000 | 0.000 | -45.00 | 1162873.25 |
| 6000 | 2016.01.21 10:13 | close | 2998 | 0.05 | 117.015 | 0.000 | 0.000 | -210.00 | 1162663.25 |
| 6001 | 2016.01.25 01:55 | buy | 3001 | 0.05 | 118.588 | 0.000 | 0.000 | ||
| 6002 | 2016.01.25 02:00 | buy | 3002 | 0.05 | 118.552 | 0.000 | 0.000 | ||
| 6003 | 2016.01.25 02:05 | buy | 3003 | 0.05 | 118.534 | 0.000 | 0.000 | ||
| 6004 | 2016.01.25 02:05 | buy | 3004 | 0.05 | 118.517 | 0.000 | 0.000 | ||
| 6005 | 2016.01.25 02:10 | buy | 3005 | 0.05 | 118.522 | 0.000 | 0.000 | ||
| 6006 | 2016.01.25 02:10 | buy | 3006 | 0.05 | 118.511 | 0.000 | 0.000 | ||
| 6007 | 2016.01.25 02:15 | buy | 3007 | 0.05 | 118.517 | 0.000 | 0.000 | ||
| 6008 | 2016.01.25 04:12 | close | 3001 | 0.05 | 118.789 | 0.000 | 0.000 | 985.00 | 1163648.25 |
| 6009 | 2016.01.25 04:12 | close | 3002 | 0.05 | 118.790 | 0.000 | 0.000 | 1170.00 | 1164818.25 |
| 6010 | 2016.01.25 04:12 | close | 3003 | 0.05 | 118.784 | 0.000 | 0.000 | 1230.00 | 1166048.25 |
| 6011 | 2016.01.25 04:12 | close | 3005 | 0.05 | 118.798 | 0.000 | 0.000 | 1360.00 | 1167408.25 |
| 6012 | 2016.01.25 04:12 | close | 3007 | 0.05 | 118.789 | 0.000 | 0.000 | 1340.00 | 1168748.25 |
| 6013 | 2016.01.25 04:12 | close | 3004 | 0.05 | 118.789 | 0.000 | 0.000 | 1340.00 | 1170088.25 |
| 6014 | 2016.01.25 04:12 | close | 3006 | 0.05 | 118.796 | 0.000 | 0.000 | 1405.00 | 1171493.25 |
| 6015 | 2016.01.25 09:40 | buy | 3008 | 0.05 | 118.491 | 0.000 | 0.000 | ||
| 6016 | 2016.01.25 13:25 | close | 3008 | 0.05 | 118.428 | 0.000 | 0.000 | -335.00 | 1171158.25 |
| 6017 | 2016.01.26 11:00 | sell | 3009 | 0.05 | 118.067 | 0.000 | 0.000 | ||
| 6018 | 2016.01.26 11:13 | sell | 3010 | 0.05 | 118.109 | 0.000 | 0.000 | ||
| 6019 | 2016.01.26 11:15 | sell | 3011 | 0.05 | 118.136 | 0.000 | 0.000 | ||
| 6020 | 2016.01.26 11:20 | sell | 3012 | 0.05 | 118.129 | 0.000 | 0.000 | ||
| 6021 | 2016.01.26 11:59 | sell | 3013 | 0.05 | 118.244 | 0.000 | 0.000 | ||
| 6022 | 2016.01.26 21:50 | close | 3009 | 0.05 | 118.495 | 0.000 | 0.000 | -2160.00 | 1168998.25 |
| 6023 | 2016.01.26 21:50 | close | 3010 | 0.05 | 118.484 | 0.000 | 0.000 | -1895.00 | 1167103.25 |
| 6024 | 2016.01.26 21:50 | close | 3011 | 0.05 | 118.483 | 0.000 | 0.000 | -1755.00 | 1165348.25 |
| 6025 | 2016.01.26 21:50 | close | 3012 | 0.05 | 118.493 | 0.000 | 0.000 | -1840.00 | 1163508.25 |
| 6026 | 2016.01.26 21:50 | close | 3013 | 0.05 | 118.502 | 0.000 | 0.000 | -1310.00 | 1162198.25 |
| 6027 | 2016.01.26 22:10 | buy | 3014 | 0.05 | 118.402 | 0.000 | 0.000 | ||
| 6028 | 2016.01.27 06:39 | close | 3014 | 0.05 | 118.263 | 0.000 | 0.000 | -689.88 | 1161508.37 |
| 6029 | 2016.01.28 01:57 | buy | 3015 | 0.05 | 118.467 | 0.000 | 0.000 | ||
| 6030 | 2016.01.28 03:05 | close | 3015 | 0.05 | 118.587 | 0.000 | 0.000 | 580.00 | 1162088.37 |
| 6031 | 2016.01.29 03:19 | buy | 3016 | 0.05 | 118.727 | 0.000 | 0.000 | ||
| 6032 | 2016.01.29 05:21 | close | 3016 | 0.05 | 118.668 | 0.000 | 0.000 | -315.00 | 1161773.37 |
| 6033 | 2016.02.01 16:31 | buy | 3017 | 0.05 | 121.118 | 0.000 | 0.000 | ||
| 6034 | 2016.02.01 16:33 | buy | 3018 | 0.05 | 121.080 | 0.000 | 0.000 | ||
| 6035 | 2016.02.01 16:35 | buy | 3019 | 0.05 | 121.096 | 0.000 | 0.000 | ||
| 6036 | 2016.02.01 16:35 | buy | 3020 | 0.05 | 121.062 | 0.000 | 0.000 | ||
| 6037 | 2016.02.01 16:41 | buy | 3021 | 0.05 | 121.086 | 0.000 | 0.000 | ||
| 6038 | 2016.02.01 16:41 | buy | 3022 | 0.05 | 121.064 | 0.000 | 0.000 | ||
| 6039 | 2016.02.01 16:45 | buy | 3023 | 0.05 | 121.064 | 0.000 | 0.000 | ||
| 6040 | 2016.02.01 18:40 | close | 3017 | 0.05 | 121.141 | 0.000 | 0.000 | 95.00 | 1161868.37 |
| 6041 | 2016.02.01 18:40 | close | 3019 | 0.05 | 121.139 | 0.000 | 0.000 | 195.00 | 1162063.37 |
| 6042 | 2016.02.01 18:40 | close | 3021 | 0.05 | 121.138 | 0.000 | 0.000 | 240.00 | 1162303.37 |
| 6043 | 2016.02.01 18:40 | close | 3023 | 0.05 | 121.132 | 0.000 | 0.000 | 320.00 | 1162623.37 |
| 6044 | 2016.02.01 18:40 | close | 3018 | 0.05 | 121.127 | 0.000 | 0.000 | 215.00 | 1162838.37 |
| 6045 | 2016.02.01 18:40 | close | 3020 | 0.05 | 121.131 | 0.000 | 0.000 | 325.00 | 1163163.37 |
| 6046 | 2016.02.01 18:40 | close | 3022 | 0.05 | 121.138 | 0.000 | 0.000 | 350.00 | 1163513.37 |
| 6047 | 2016.02.03 09:01 | sell | 3024 | 0.05 | 119.763 | 0.000 | 0.000 | ||
| 6048 | 2016.02.03 09:04 | sell | 3025 | 0.05 | 119.823 | 0.000 | 0.000 | ||
| 6049 | 2016.02.03 09:05 | sell | 3026 | 0.05 | 119.813 | 0.000 | 0.000 | ||
| 6050 | 2016.02.03 09:05 | sell | 3027 | 0.05 | 119.817 | 0.000 | 0.000 | ||
| 6051 | 2016.02.03 09:10 | sell | 3028 | 0.05 | 119.801 | 0.000 | 0.000 | ||
| 6052 | 2016.02.03 09:10 | sell | 3029 | 0.05 | 119.817 | 0.000 | 0.000 | ||
| 6053 | 2016.02.03 09:15 | sell | 3030 | 0.05 | 119.840 | 0.000 | 0.000 | ||
| 6054 | 2016.02.03 11:40 | close | 3024 | 0.05 | 119.802 | 0.000 | 0.000 | -215.00 | 1163298.37 |
| 6055 | 2016.02.03 11:40 | close | 3026 | 0.05 | 119.791 | 0.000 | 0.000 | 90.00 | 1163388.37 |
| 6056 | 2016.02.03 11:40 | close | 3028 | 0.05 | 119.805 | 0.000 | 0.000 | -40.00 | 1163348.37 |
| 6057 | 2016.02.03 11:40 | close | 3030 | 0.05 | 119.799 | 0.000 | 0.000 | 185.00 | 1163533.37 |
| 6058 | 2016.02.03 11:40 | close | 3025 | 0.05 | 119.797 | 0.000 | 0.000 | 110.00 | 1163643.37 |
| 6059 | 2016.02.03 11:40 | close | 3027 | 0.05 | 119.806 | 0.000 | 0.000 | 35.00 | 1163678.37 |
| 6060 | 2016.02.03 11:40 | close | 3029 | 0.05 | 119.806 | 0.000 | 0.000 | 35.00 | 1163713.37 |
| 6061 | 2016.02.04 01:46 | sell | 3031 | 0.05 | 118.186 | 0.000 | 0.000 | ||
| 6062 | 2016.02.04 01:50 | sell | 3032 | 0.05 | 118.194 | 0.000 | 0.000 | ||
| 6063 | 2016.02.04 01:50 | sell | 3033 | 0.05 | 118.228 | 0.000 | 0.000 | ||
| 6064 | 2016.02.04 02:00 | sell | 3034 | 0.05 | 118.203 | 0.000 | 0.000 | ||
| 6065 | 2016.02.04 02:50 | close | 3031 | 0.05 | 117.852 | 0.000 | 0.000 | 1650.00 | 1165363.37 |
| 6066 | 2016.02.04 02:50 | close | 3032 | 0.05 | 117.847 | 0.000 | 0.000 | 1715.00 | 1167078.37 |
| 6067 | 2016.02.04 02:50 | close | 3034 | 0.05 | 117.851 | 0.000 | 0.000 | 1740.00 | 1168818.37 |
| 6068 | 2016.02.04 02:50 | close | 3033 | 0.05 | 117.865 | 0.000 | 0.000 | 1795.00 | 1170613.37 |
| 6069 | 2016.02.05 00:25 | sell | 3035 | 0.05 | 116.888 | 0.000 | 0.000 | ||
| 6070 | 2016.02.05 00:30 | sell | 3036 | 0.05 | 116.892 | 0.000 | 0.000 | ||
| 6071 | 2016.02.05 02:04 | close | 3035 | 0.05 | 116.760 | 0.000 | 0.000 | 620.00 | 1171233.37 |
| 6072 | 2016.02.05 02:04 | close | 3036 | 0.05 | 116.756 | 0.000 | 0.000 | 660.00 | 1171893.37 |
| 6073 | 2016.02.05 07:46 | sell | 3037 | 0.05 | 116.875 | 0.000 | 0.000 | ||
| 6074 | 2016.02.05 07:50 | sell | 3038 | 0.05 | 116.912 | 0.000 | 0.000 | ||
| 6075 | 2016.02.05 07:52 | sell | 3039 | 0.05 | 116.956 | 0.000 | 0.000 | ||
| 6076 | 2016.02.05 10:04 | close | 3037 | 0.05 | 116.756 | 0.000 | 0.000 | 575.00 | 1172468.37 |
| 6077 | 2016.02.05 10:04 | close | 3038 | 0.05 | 116.767 | 0.000 | 0.000 | 705.00 | 1173173.37 |
| 6078 | 2016.02.05 10:04 | close | 3039 | 0.05 | 116.769 | 0.000 | 0.000 | 915.00 | 1174088.37 |
| 6079 | 2016.02.08 10:12 | buy | 3040 | 0.05 | 117.210 | 0.000 | 0.000 | ||
| 6080 | 2016.02.08 10:16 | buy | 3041 | 0.05 | 117.218 | 0.000 | 0.000 | ||
| 6081 | 2016.02.08 10:20 | buy | 3042 | 0.05 | 117.195 | 0.000 | 0.000 | ||
| 6082 | 2016.02.08 10:27 | buy | 3043 | 0.05 | 117.185 | 0.000 | 0.000 | ||
| 6083 | 2016.02.08 10:28 | buy | 3044 | 0.05 | 117.169 | 0.000 | 0.000 | ||
| 6084 | 2016.02.08 22:45 | sell | 3045 | 0.05 | 115.707 | 0.000 | 0.000 | ||
| 6085 | 2016.02.08 22:46 | close | 3040 | 0.05 | 115.802 | 0.000 | 0.000 | -7060.00 | 1167028.37 |
| 6086 | 2016.02.08 22:46 | close | 3041 | 0.05 | 115.791 | 0.000 | 0.000 | -7155.00 | 1159873.37 |
| 6087 | 2016.02.08 22:46 | close | 3042 | 0.05 | 115.787 | 0.000 | 0.000 | -7060.00 | 1152813.37 |
| 6088 | 2016.02.08 22:46 | close | 3043 | 0.05 | 115.803 | 0.000 | 0.000 | -6930.00 | 1145883.37 |
| 6089 | 2016.02.08 22:46 | close | 3044 | 0.05 | 115.800 | 0.000 | 0.000 | -6865.00 | 1139018.37 |
| 6090 | 2016.02.08 22:46 | sell | 3046 | 0.05 | 115.801 | 0.000 | 0.000 | ||
| 6091 | 2016.02.09 01:10 | close | 3045 | 0.05 | 115.540 | 0.000 | 0.000 | 771.40 | 1139789.77 |
| 6092 | 2016.02.09 01:10 | close | 3046 | 0.05 | 115.548 | 0.000 | 0.000 | 1201.40 | 1140991.17 |
| 6093 | 2016.02.09 09:38 | sell | 3047 | 0.05 | 115.271 | 0.000 | 0.000 | ||
| 6094 | 2016.02.09 09:40 | sell | 3048 | 0.05 | 115.297 | 0.000 | 0.000 | ||
| 6095 | 2016.02.09 09:48 | sell | 3049 | 0.05 | 115.295 | 0.000 | 0.000 | ||
| 6096 | 2016.02.09 10:06 | sell | 3050 | 0.05 | 115.454 | 0.000 | 0.000 | ||
| 6097 | 2016.02.09 10:06 | sell | 3051 | 0.05 | 115.452 | 0.000 | 0.000 | ||
| 6098 | 2016.02.09 10:12 | sell | 3052 | 0.05 | 115.511 | 0.000 | 0.000 | ||
| 6099 | 2016.02.09 10:12 | sell | 3053 | 0.05 | 115.512 | 0.000 | 0.000 | ||
| 6100 | 2016.02.09 13:35 | close | 3047 | 0.05 | 115.224 | 0.000 | 0.000 | 215.00 | 1141206.17 |
| 6101 | 2016.02.09 13:35 | close | 3048 | 0.05 | 115.228 | 0.000 | 0.000 | 325.00 | 1141531.17 |
| 6102 | 2016.02.09 13:35 | close | 3049 | 0.05 | 115.228 | 0.000 | 0.000 | 315.00 | 1141846.17 |
| 6103 | 2016.02.09 13:35 | close | 3050 | 0.05 | 115.226 | 0.000 | 0.000 | 1120.00 | 1142966.17 |
| 6104 | 2016.02.09 13:35 | close | 3052 | 0.05 | 115.228 | 0.000 | 0.000 | 1395.00 | 1144361.17 |
| 6105 | 2016.02.09 13:35 | close | 3051 | 0.05 | 115.232 | 0.000 | 0.000 | 1080.00 | 1145441.17 |
| 6106 | 2016.02.09 13:35 | close | 3053 | 0.05 | 115.228 | 0.000 | 0.000 | 1400.00 | 1146841.17 |
| 6107 | 2016.02.09 22:04 | sell | 3054 | 0.05 | 115.111 | 0.000 | 0.000 | ||
| 6108 | 2016.02.09 22:05 | sell | 3055 | 0.05 | 115.124 | 0.000 | 0.000 | ||
| 6109 | 2016.02.09 22:12 | sell | 3056 | 0.05 | 115.178 | 0.000 | 0.000 | ||
| 6110 | 2016.02.09 22:15 | sell | 3057 | 0.05 | 115.168 | 0.000 | 0.000 | ||
| 6111 | 2016.02.10 02:16 | close | 3054 | 0.05 | 114.956 | 0.000 | 0.000 | 711.40 | 1147552.57 |
| 6112 | 2016.02.10 02:16 | close | 3055 | 0.05 | 114.946 | 0.000 | 0.000 | 826.40 | 1148378.97 |
| 6113 | 2016.02.10 02:16 | close | 3056 | 0.05 | 114.954 | 0.000 | 0.000 | 1056.40 | 1149435.37 |
| 6114 | 2016.02.10 02:16 | close | 3057 | 0.05 | 114.942 | 0.000 | 0.000 | 1066.40 | 1150501.77 |
| 6115 | 2016.02.10 09:42 | sell | 3058 | 0.05 | 114.949 | 0.000 | 0.000 | ||
| 6116 | 2016.02.10 10:18 | close | 3058 | 0.05 | 114.538 | 0.000 | 0.000 | 2035.00 | 1152536.77 |
| 6117 | 2016.02.16 01:10 | buy | 3059 | 0.05 | 114.422 | 0.000 | 0.000 | ||
| 6118 | 2016.02.16 01:10 | buy | 3060 | 0.05 | 114.433 | 0.000 | 0.000 | ||
| 6119 | 2016.02.16 02:32 | close | 3059 | 0.05 | 114.598 | 0.000 | 0.000 | 860.00 | 1153396.77 |
| 6120 | 2016.02.16 02:32 | close | 3060 | 0.05 | 114.606 | 0.000 | 0.000 | 845.00 | 1154241.77 |
| 6121 | 2016.02.16 08:10 | buy | 3061 | 0.05 | 114.527 | 0.000 | 0.000 | ||
| 6122 | 2016.02.16 14:20 | close | 3061 | 0.05 | 113.979 | 0.000 | 0.000 | -2760.00 | 1151481.77 |
| 6123 | 2016.02.16 23:22 | sell | 3062 | 0.05 | 113.987 | 0.000 | 0.000 | ||
| 6124 | 2016.02.16 23:26 | sell | 3063 | 0.05 | 114.000 | 0.000 | 0.000 | ||
| 6125 | 2016.02.16 23:28 | sell | 3064 | 0.05 | 114.021 | 0.000 | 0.000 | ||
| 6126 | 2016.02.16 23:29 | sell | 3065 | 0.05 | 114.061 | 0.000 | 0.000 | ||
| 6127 | 2016.02.16 23:30 | sell | 3066 | 0.05 | 114.047 | 0.000 | 0.000 | ||
| 6128 | 2016.02.16 23:30 | sell | 3067 | 0.05 | 114.055 | 0.000 | 0.000 | ||
| 6129 | 2016.02.16 23:35 | sell | 3068 | 0.05 | 114.043 | 0.000 | 0.000 | ||
| 6130 | 2016.02.17 03:25 | close | 3062 | 0.05 | 113.931 | 0.000 | 0.000 | 216.40 | 1151698.17 |
| 6131 | 2016.02.17 03:25 | close | 3063 | 0.05 | 113.938 | 0.000 | 0.000 | 246.40 | 1151944.57 |
| 6132 | 2016.02.17 03:25 | close | 3066 | 0.05 | 113.934 | 0.000 | 0.000 | 501.40 | 1152445.97 |
| 6133 | 2016.02.17 03:25 | close | 3068 | 0.05 | 113.937 | 0.000 | 0.000 | 466.40 | 1152912.37 |
| 6134 | 2016.02.17 03:25 | close | 3064 | 0.05 | 113.930 | 0.000 | 0.000 | 391.40 | 1153303.77 |
| 6135 | 2016.02.17 03:25 | close | 3067 | 0.05 | 113.943 | 0.000 | 0.000 | 496.40 | 1153800.17 |
| 6136 | 2016.02.17 03:25 | close | 3065 | 0.05 | 113.934 | 0.000 | 0.000 | 571.40 | 1154371.57 |
| 6137 | 2016.02.17 11:07 | sell | 3069 | 0.05 | 113.946 | 0.000 | 0.000 | ||
| 6138 | 2016.02.17 18:55 | close | 3069 | 0.05 | 114.225 | 0.000 | 0.000 | -1415.00 | 1152956.57 |
| 6139 | 2016.02.19 07:30 | sell | 3070 | 0.05 | 113.060 | 0.000 | 0.000 | ||
| 6140 | 2016.02.19 07:38 | sell | 3071 | 0.05 | 113.068 | 0.000 | 0.000 | ||
| 6141 | 2016.02.19 07:39 | sell | 3072 | 0.05 | 113.098 | 0.000 | 0.000 | ||
| 6142 | 2016.02.19 07:40 | sell | 3073 | 0.05 | 113.098 | 0.000 | 0.000 | ||
| 6143 | 2016.02.19 07:49 | sell | 3074 | 0.05 | 113.101 | 0.000 | 0.000 | ||
| 6144 | 2016.02.19 09:50 | close | 3070 | 0.05 | 113.043 | 0.000 | 0.000 | 65.00 | 1153021.57 |
| 6145 | 2016.02.19 09:50 | close | 3071 | 0.05 | 113.029 | 0.000 | 0.000 | 175.00 | 1153196.57 |
| 6146 | 2016.02.19 09:50 | close | 3073 | 0.05 | 113.044 | 0.000 | 0.000 | 250.00 | 1153446.57 |
| 6147 | 2016.02.19 09:50 | close | 3074 | 0.05 | 113.048 | 0.000 | 0.000 | 245.00 | 1153691.57 |
| 6148 | 2016.02.19 09:50 | close | 3072 | 0.05 | 113.044 | 0.000 | 0.000 | 250.00 | 1153941.57 |
| 6149 | 2016.02.19 15:40 | sell | 3075 | 0.05 | 113.176 | 0.000 | 0.000 | ||
| 6150 | 2016.02.19 17:15 | close | 3075 | 0.05 | 112.847 | 0.000 | 0.000 | 1625.00 | 1155566.57 |
| 6151 | 2016.02.23 16:05 | sell | 3076 | 0.05 | 112.283 | 0.000 | 0.000 | ||
| 6152 | 2016.02.23 16:05 | sell | 3077 | 0.05 | 112.324 | 0.000 | 0.000 | ||
| 6153 | 2016.02.23 16:08 | sell | 3078 | 0.05 | 112.386 | 0.000 | 0.000 | ||
| 6154 | 2016.02.23 16:10 | sell | 3079 | 0.05 | 112.369 | 0.000 | 0.000 | ||
| 6155 | 2016.02.23 16:10 | sell | 3080 | 0.05 | 112.387 | 0.000 | 0.000 | ||
| 6156 | 2016.02.23 17:40 | close | 3076 | 0.05 | 112.078 | 0.000 | 0.000 | 1005.00 | 1156571.57 |
| 6157 | 2016.02.23 17:40 | close | 3079 | 0.05 | 112.093 | 0.000 | 0.000 | 1360.00 | 1157931.57 |
| 6158 | 2016.02.23 17:40 | close | 3077 | 0.05 | 112.095 | 0.000 | 0.000 | 1125.00 | 1159056.57 |
| 6159 | 2016.02.23 17:40 | close | 3080 | 0.05 | 112.092 | 0.000 | 0.000 | 1455.00 | 1160511.57 |
| 6160 | 2016.02.23 17:40 | close | 3078 | 0.05 | 112.078 | 0.000 | 0.000 | 1520.00 | 1162031.57 |
| 6161 | 2016.02.24 09:11 | sell | 3081 | 0.05 | 112.050 | 0.000 | 0.000 | ||
| 6162 | 2016.02.24 09:15 | sell | 3082 | 0.05 | 112.080 | 0.000 | 0.000 | ||
| 6163 | 2016.02.24 09:21 | sell | 3083 | 0.05 | 112.075 | 0.000 | 0.000 | ||
| 6164 | 2016.02.24 09:23 | sell | 3084 | 0.05 | 112.150 | 0.000 | 0.000 | ||
| 6165 | 2016.02.24 11:50 | close | 3081 | 0.05 | 111.889 | 0.000 | 0.000 | 785.00 | 1162816.57 |
| 6166 | 2016.02.24 11:50 | close | 3082 | 0.05 | 111.888 | 0.000 | 0.000 | 940.00 | 1163756.57 |
| 6167 | 2016.02.24 11:50 | close | 3083 | 0.05 | 111.898 | 0.000 | 0.000 | 865.00 | 1164621.57 |
| 6168 | 2016.02.24 11:50 | close | 3084 | 0.05 | 111.891 | 0.000 | 0.000 | 1275.00 | 1165896.57 |
| 6169 | 2016.02.24 21:22 | sell | 3085 | 0.05 | 111.663 | 0.000 | 0.000 | ||
| 6170 | 2016.02.24 21:25 | sell | 3086 | 0.05 | 111.696 | 0.000 | 0.000 | ||
| 6171 | 2016.02.24 21:30 | sell | 3087 | 0.05 | 111.712 | 0.000 | 0.000 | ||
| 6172 | 2016.02.24 21:37 | sell | 3088 | 0.05 | 111.704 | 0.000 | 0.000 | ||
| 6173 | 2016.02.24 21:38 | sell | 3089 | 0.05 | 111.729 | 0.000 | 0.000 | ||
| 6174 | 2016.02.24 21:40 | sell | 3090 | 0.05 | 111.730 | 0.000 | 0.000 | ||
| 6175 | 2016.02.24 21:40 | sell | 3091 | 0.05 | 111.746 | 0.000 | 0.000 | ||
| 6176 | 2016.02.25 01:04 | close | 3085 | 0.05 | 111.958 | 0.000 | 0.000 | -1625.80 | 1164270.77 |
| 6177 | 2016.02.25 01:04 | close | 3086 | 0.05 | 111.960 | 0.000 | 0.000 | -1470.80 | 1162799.97 |
| 6178 | 2016.02.25 01:04 | close | 3087 | 0.05 | 111.958 | 0.000 | 0.000 | -1380.80 | 1161419.17 |
| 6179 | 2016.02.25 01:04 | close | 3088 | 0.05 | 111.953 | 0.000 | 0.000 | -1395.80 | 1160023.37 |
| 6180 | 2016.02.25 01:04 | close | 3090 | 0.05 | 111.952 | 0.000 | 0.000 | -1260.80 | 1158762.57 |
| 6181 | 2016.02.25 01:04 | close | 3089 | 0.05 | 111.960 | 0.000 | 0.000 | -1305.80 | 1157456.77 |
| 6182 | 2016.02.25 01:04 | close | 3091 | 0.05 | 111.955 | 0.000 | 0.000 | -1195.80 | 1156260.97 |
| 6183 | 2016.02.25 08:36 | buy | 3092 | 0.05 | 112.248 | 0.000 | 0.000 | ||
| 6184 | 2016.02.25 08:40 | buy | 3093 | 0.05 | 112.201 | 0.000 | 0.000 | ||
| 6185 | 2016.02.25 08:41 | buy | 3094 | 0.05 | 112.177 | 0.000 | 0.000 | ||
| 6186 | 2016.02.25 08:45 | buy | 3095 | 0.05 | 112.156 | 0.000 | 0.000 | ||
| 6187 | 2016.02.25 08:45 | buy | 3096 | 0.05 | 112.158 | 0.000 | 0.000 | ||
| 6188 | 2016.02.25 09:22 | buy | 3097 | 0.05 | 112.018 | 0.000 | 0.000 | ||
| 6189 | 2016.02.25 11:35 | close | 3092 | 0.05 | 112.200 | 0.000 | 0.000 | -260.00 | 1156000.97 |
| 6190 | 2016.02.25 11:35 | close | 3093 | 0.05 | 112.205 | 0.000 | 0.000 | 0.00 | 1156000.97 |
| 6191 | 2016.02.25 11:35 | close | 3095 | 0.05 | 112.218 | 0.000 | 0.000 | 290.00 | 1156290.97 |
| 6192 | 2016.02.25 11:35 | close | 3097 | 0.05 | 112.206 | 0.000 | 0.000 | 920.00 | 1157210.97 |
| 6193 | 2016.02.25 11:35 | close | 3094 | 0.05 | 112.216 | 0.000 | 0.000 | 175.00 | 1157385.97 |
| 6194 | 2016.02.25 11:35 | close | 3096 | 0.05 | 112.208 | 0.000 | 0.000 | 230.00 | 1157615.97 |
| 6195 | 2016.02.26 04:02 | buy | 3098 | 0.05 | 112.721 | 0.000 | 0.000 | ||
| 6196 | 2016.02.26 07:40 | buy | 3099 | 0.05 | 112.646 | 0.000 | 0.000 | ||
| 6197 | 2016.02.26 07:41 | buy | 3100 | 0.05 | 112.620 | 0.000 | 0.000 | ||
| 6198 | 2016.02.26 09:00 | close | 3098 | 0.05 | 112.834 | 0.000 | 0.000 | 545.00 | 1158160.97 |
| 6199 | 2016.02.26 09:00 | close | 3099 | 0.05 | 112.841 | 0.000 | 0.000 | 955.00 | 1159115.97 |
| 6200 | 2016.02.26 09:00 | close | 3100 | 0.05 | 112.825 | 0.000 | 0.000 | 1005.00 | 1160120.97 |
| 6201 | 2016.02.26 14:06 | buy | 3101 | 0.05 | 112.731 | 0.000 | 0.000 | ||
| 6202 | 2016.02.26 15:30 | close | 3101 | 0.05 | 113.142 | 0.000 | 0.000 | 2035.00 | 1162155.97 |
| 6203 | 2016.02.29 03:15 | buy | 3102 | 0.05 | 113.498 | 0.000 | 0.000 | ||
| 6204 | 2016.02.29 03:20 | buy | 3103 | 0.05 | 113.482 | 0.000 | 0.000 | ||
| 6205 | 2016.02.29 03:25 | buy | 3104 | 0.05 | 113.457 | 0.000 | 0.000 | ||
| 6206 | 2016.02.29 03:30 | buy | 3105 | 0.05 | 113.428 | 0.000 | 0.000 | ||
| 6207 | 2016.02.29 03:31 | buy | 3106 | 0.05 | 113.404 | 0.000 | 0.000 | ||
| 6208 | 2016.02.29 03:35 | buy | 3107 | 0.05 | 113.423 | 0.000 | 0.000 | ||
| 6209 | 2016.02.29 03:36 | buy | 3108 | 0.05 | 113.374 | 0.000 | 0.000 | ||
| 6210 | 2016.02.29 12:01 | close | 3102 | 0.05 | 113.160 | 0.000 | 0.000 | -1710.00 | 1160445.97 |
| 6211 | 2016.02.29 12:01 | close | 3103 | 0.05 | 113.159 | 0.000 | 0.000 | -1635.00 | 1158810.97 |
| 6212 | 2016.02.29 12:01 | close | 3104 | 0.05 | 113.150 | 0.000 | 0.000 | -1555.00 | 1157255.97 |
| 6213 | 2016.02.29 12:01 | close | 3105 | 0.05 | 113.154 | 0.000 | 0.000 | -1390.00 | 1155865.97 |
| 6214 | 2016.02.29 12:01 | close | 3107 | 0.05 | 113.160 | 0.000 | 0.000 | -1335.00 | 1154530.97 |
| 6215 | 2016.02.29 12:01 | close | 3106 | 0.05 | 113.160 | 0.000 | 0.000 | -1240.00 | 1153290.97 |
| 6216 | 2016.02.29 12:01 | close | 3108 | 0.05 | 113.164 | 0.000 | 0.000 | -1070.00 | 1152220.97 |
| 6217 | 2016.02.29 14:35 | sell | 3109 | 0.05 | 113.163 | 0.000 | 0.000 | ||
| 6218 | 2016.02.29 16:44 | close | 3109 | 0.05 | 112.946 | 0.000 | 0.000 | 1065.00 | 1153285.97 |
| 6219 | 2016.03.01 05:59 | sell | 3110 | 0.05 | 112.500 | 0.000 | 0.000 | ||
| 6220 | 2016.03.01 06:00 | sell | 3111 | 0.05 | 112.524 | 0.000 | 0.000 | ||
| 6221 | 2016.03.01 06:00 | sell | 3112 | 0.05 | 112.544 | 0.000 | 0.000 | ||
| 6222 | 2016.03.01 06:05 | sell | 3113 | 0.05 | 112.565 | 0.000 | 0.000 | ||
| 6223 | 2016.03.01 06:10 | sell | 3114 | 0.05 | 112.560 | 0.000 | 0.000 | ||
| 6224 | 2016.03.01 08:10 | sell | 3115 | 0.05 | 112.741 | 0.000 | 0.000 | ||
| 6225 | 2016.03.01 08:13 | sell | 3116 | 0.05 | 112.742 | 0.000 | 0.000 | ||
| 6226 | 2016.03.01 14:10 | close | 3110 | 0.05 | 113.090 | 0.000 | 0.000 | -2970.00 | 1150315.97 |
| 6227 | 2016.03.01 14:10 | close | 3111 | 0.05 | 113.083 | 0.000 | 0.000 | -2815.00 | 1147500.97 |
| 6228 | 2016.03.01 14:10 | close | 3113 | 0.05 | 113.078 | 0.000 | 0.000 | -2585.00 | 1144915.97 |
| 6229 | 2016.03.01 14:10 | close | 3114 | 0.05 | 113.081 | 0.000 | 0.000 | -2625.00 | 1142290.97 |
| 6230 | 2016.03.01 14:10 | close | 3115 | 0.05 | 113.088 | 0.000 | 0.000 | -1755.00 | 1140535.97 |
| 6231 | 2016.03.01 14:10 | close | 3112 | 0.05 | 113.094 | 0.000 | 0.000 | -2770.00 | 1137765.97 |
| 6232 | 2016.03.01 14:10 | close | 3116 | 0.05 | 113.098 | 0.000 | 0.000 | -1800.00 | 1135965.97 |
| 6233 | 2016.03.01 22:27 | buy | 3117 | 0.05 | 113.865 | 0.000 | 0.000 | ||
| 6234 | 2016.03.01 22:30 | buy | 3118 | 0.05 | 113.832 | 0.000 | 0.000 | ||
| 6235 | 2016.03.02 00:03 | close | 3117 | 0.05 | 114.084 | 0.000 | 0.000 | 1100.12 | 1137066.10 |
| 6236 | 2016.03.02 00:03 | close | 3118 | 0.05 | 114.071 | 0.000 | 0.000 | 1200.12 | 1138266.22 |
| 6237 | 2016.03.02 02:15 | buy | 3119 | 0.05 | 113.766 | 0.000 | 0.000 | ||
| 6238 | 2016.03.02 02:20 | buy | 3120 | 0.05 | 113.770 | 0.000 | 0.000 | ||
| 6239 | 2016.03.02 02:23 | buy | 3121 | 0.05 | 113.739 | 0.000 | 0.000 | ||
| 6240 | 2016.03.02 03:20 | close | 3119 | 0.05 | 114.008 | 0.000 | 0.000 | 1190.00 | 1139456.22 |
| 6241 | 2016.03.02 03:20 | close | 3120 | 0.05 | 113.991 | 0.000 | 0.000 | 1085.00 | 1140541.22 |
| 6242 | 2016.03.02 03:20 | close | 3121 | 0.05 | 113.993 | 0.000 | 0.000 | 1250.00 | 1141791.22 |
| 6243 | 2016.03.03 00:47 | sell | 3122 | 0.05 | 113.648 | 0.000 | 0.000 | ||
| 6244 | 2016.03.03 00:47 | sell | 3123 | 0.05 | 113.640 | 0.000 | 0.000 | ||
| 6245 | 2016.03.03 02:00 | close | 3122 | 0.05 | 113.440 | 0.000 | 0.000 | 1020.00 | 1142811.22 |
| 6246 | 2016.03.03 02:00 | close | 3123 | 0.05 | 113.452 | 0.000 | 0.000 | 920.00 | 1143731.22 |
| 6247 | 2016.03.03 10:45 | buy | 3124 | 0.05 | 113.841 | 0.000 | 0.000 | ||
| 6248 | 2016.03.03 13:35 | close | 3124 | 0.05 | 113.977 | 0.000 | 0.000 | 660.00 | 1144391.22 |
| 6249 | 2016.03.07 14:56 | sell | 3125 | 0.05 | 113.674 | 0.000 | 0.000 | ||
| 6250 | 2016.03.07 15:00 | sell | 3126 | 0.05 | 113.673 | 0.000 | 0.000 | ||
| 6251 | 2016.03.07 16:09 | close | 3125 | 0.05 | 113.568 | 0.000 | 0.000 | 510.00 | 1144901.22 |
| 6252 | 2016.03.07 16:09 | close | 3126 | 0.05 | 113.573 | 0.000 | 0.000 | 480.00 | 1145381.22 |
| 6253 | 2016.03.08 06:43 | sell | 3127 | 0.05 | 113.159 | 0.000 | 0.000 | ||
| 6254 | 2016.03.08 06:49 | sell | 3128 | 0.05 | 113.180 | 0.000 | 0.000 | ||
| 6255 | 2016.03.08 06:50 | sell | 3129 | 0.05 | 113.188 | 0.000 | 0.000 | ||
| 6256 | 2016.03.08 06:55 | sell | 3130 | 0.05 | 113.196 | 0.000 | 0.000 | ||
| 6257 | 2016.03.08 07:00 | sell | 3131 | 0.05 | 113.201 | 0.000 | 0.000 | ||
| 6258 | 2016.03.08 07:00 | sell | 3132 | 0.05 | 113.243 | 0.000 | 0.000 | ||
| 6259 | 2016.03.08 08:31 | close | 3127 | 0.05 | 113.003 | 0.000 | 0.000 | 760.00 | 1146141.22 |
| 6260 | 2016.03.08 08:31 | close | 3128 | 0.05 | 113.010 | 0.000 | 0.000 | 830.00 | 1146971.22 |
| 6261 | 2016.03.08 08:31 | close | 3129 | 0.05 | 112.995 | 0.000 | 0.000 | 945.00 | 1147916.22 |
| 6262 | 2016.03.08 08:31 | close | 3130 | 0.05 | 113.015 | 0.000 | 0.000 | 885.00 | 1148801.22 |
| 6263 | 2016.03.08 08:31 | close | 3131 | 0.05 | 113.009 | 0.000 | 0.000 | 940.00 | 1149741.22 |
| 6264 | 2016.03.08 08:31 | close | 3132 | 0.05 | 113.000 | 0.000 | 0.000 | 1195.00 | 1150936.22 |
| 6265 | 2016.03.08 14:10 | sell | 3133 | 0.05 | 113.112 | 0.000 | 0.000 | ||
| 6266 | 2016.03.08 14:15 | sell | 3134 | 0.05 | 113.128 | 0.000 | 0.000 | ||
| 6267 | 2016.03.08 16:03 | close | 3133 | 0.05 | 112.944 | 0.000 | 0.000 | 820.00 | 1151756.22 |
| 6268 | 2016.03.08 16:03 | close | 3134 | 0.05 | 112.946 | 0.000 | 0.000 | 890.00 | 1152646.22 |
| 6269 | 2016.03.09 01:47 | sell | 3135 | 0.05 | 112.730 | 0.000 | 0.000 | ||
| 6270 | 2016.03.09 01:50 | sell | 3136 | 0.05 | 112.755 | 0.000 | 0.000 | ||
| 6271 | 2016.03.09 02:30 | close | 3135 | 0.05 | 112.567 | 0.000 | 0.000 | 795.00 | 1153441.22 |
| 6272 | 2016.03.09 02:30 | close | 3136 | 0.05 | 112.564 | 0.000 | 0.000 | 935.00 | 1154376.22 |
| 6273 | 2016.03.10 09:16 | buy | 3137 | 0.05 | 113.488 | 0.000 | 0.000 | ||
| 6274 | 2016.03.10 09:16 | buy | 3138 | 0.05 | 113.478 | 0.000 | 0.000 | ||
| 6275 | 2016.03.10 09:20 | buy | 3139 | 0.05 | 113.506 | 0.000 | 0.000 | ||
| 6276 | 2016.03.10 09:20 | buy | 3140 | 0.05 | 113.497 | 0.000 | 0.000 | ||
| 6277 | 2016.03.10 13:30 | close | 3137 | 0.05 | 113.632 | 0.000 | 0.000 | 700.00 | 1155076.22 |
| 6278 | 2016.03.10 13:30 | close | 3139 | 0.05 | 113.623 | 0.000 | 0.000 | 565.00 | 1155641.22 |
| 6279 | 2016.03.10 13:30 | close | 3138 | 0.05 | 113.630 | 0.000 | 0.000 | 740.00 | 1156381.22 |
| 6280 | 2016.03.10 13:30 | close | 3140 | 0.05 | 113.618 | 0.000 | 0.000 | 585.00 | 1156966.22 |
| 6281 | 2016.03.10 22:17 | sell | 3141 | 0.05 | 113.202 | 0.000 | 0.000 | ||
| 6282 | 2016.03.10 22:27 | sell | 3142 | 0.05 | 113.215 | 0.000 | 0.000 | ||
| 6283 | 2016.03.10 22:30 | sell | 3143 | 0.05 | 113.277 | 0.000 | 0.000 | ||
| 6284 | 2016.03.10 22:30 | sell | 3144 | 0.05 | 113.291 | 0.000 | 0.000 | ||
| 6285 | 2016.03.11 01:30 | close | 3141 | 0.05 | 112.969 | 0.000 | 0.000 | 1101.40 | 1158067.62 |
| 6286 | 2016.03.11 01:30 | close | 3142 | 0.05 | 112.971 | 0.000 | 0.000 | 1156.40 | 1159224.02 |
| 6287 | 2016.03.11 01:30 | close | 3143 | 0.05 | 112.966 | 0.000 | 0.000 | 1491.40 | 1160715.42 |
| 6288 | 2016.03.11 01:30 | close | 3144 | 0.05 | 112.971 | 0.000 | 0.000 | 1536.40 | 1162251.82 |
| 6289 | 2016.03.11 15:40 | buy | 3145 | 0.05 | 113.528 | 0.000 | 0.000 | ||
| 6290 | 2016.03.11 15:40 | buy | 3146 | 0.05 | 113.520 | 0.000 | 0.000 | ||
| 6291 | 2016.03.11 15:40 | buy | 3147 | 0.05 | 113.499 | 0.000 | 0.000 | ||
| 6292 | 2016.03.11 18:50 | close | 3145 | 0.05 | 113.664 | 0.000 | 0.000 | 660.00 | 1162911.82 |
| 6293 | 2016.03.11 18:50 | close | 3146 | 0.05 | 113.662 | 0.000 | 0.000 | 690.00 | 1163601.82 |
| 6294 | 2016.03.11 18:50 | close | 3147 | 0.05 | 113.666 | 0.000 | 0.000 | 815.00 | 1164416.82 |
| 6295 | 2016.03.14 01:54 | buy | 3148 | 0.05 | 113.699 | 0.000 | 0.000 | ||
| 6296 | 2016.03.14 03:05 | close | 3148 | 0.05 | 113.850 | 0.000 | 0.000 | 735.00 | 1165151.82 |
| 6297 | 2016.03.14 07:58 | buy | 3149 | 0.05 | 113.709 | 0.000 | 0.000 | ||
| 6298 | 2016.03.14 10:20 | close | 3149 | 0.05 | 113.814 | 0.000 | 0.000 | 505.00 | 1165656.82 |
| 6299 | 2016.03.15 21:40 | sell | 3150 | 0.05 | 113.120 | 0.000 | 0.000 | ||
| 6300 | 2016.03.15 21:45 | sell | 3151 | 0.05 | 113.113 | 0.000 | 0.000 | ||
| 6301 | 2016.03.15 21:49 | sell | 3152 | 0.05 | 113.130 | 0.000 | 0.000 | ||
| 6302 | 2016.03.15 21:50 | sell | 3153 | 0.05 | 113.127 | 0.000 | 0.000 | ||
| 6303 | 2016.03.16 03:03 | close | 3150 | 0.05 | 113.073 | 0.000 | 0.000 | 171.40 | 1165828.22 |
| 6304 | 2016.03.16 03:03 | close | 3151 | 0.05 | 113.078 | 0.000 | 0.000 | 111.40 | 1165939.62 |
| 6305 | 2016.03.16 03:03 | close | 3153 | 0.05 | 113.063 | 0.000 | 0.000 | 256.40 | 1166196.02 |
| 6306 | 2016.03.16 03:03 | close | 3152 | 0.05 | 113.077 | 0.000 | 0.000 | 201.40 | 1166397.42 |
| 6307 | 2016.03.16 14:34 | buy | 3154 | 0.05 | 113.491 | 0.000 | 0.000 | ||
| 6308 | 2016.03.16 14:35 | buy | 3155 | 0.05 | 113.464 | 0.000 | 0.000 | ||
| 6309 | 2016.03.16 15:30 | close | 3154 | 0.05 | 113.714 | 0.000 | 0.000 | 1095.00 | 1167492.42 |
| 6310 | 2016.03.16 15:30 | close | 3155 | 0.05 | 113.709 | 0.000 | 0.000 | 1205.00 | 1168697.42 |
| 6311 | 2016.03.17 03:25 | sell | 3156 | 0.05 | 112.897 | 0.000 | 0.000 | ||
| 6312 | 2016.03.17 03:30 | sell | 3157 | 0.05 | 112.921 | 0.000 | 0.000 | ||
| 6313 | 2016.03.17 03:32 | sell | 3158 | 0.05 | 112.942 | 0.000 | 0.000 | ||
| 6314 | 2016.03.17 03:35 | sell | 3159 | 0.05 | 112.933 | 0.000 | 0.000 | ||
| 6315 | 2016.03.17 04:15 | close | 3156 | 0.05 | 112.745 | 0.000 | 0.000 | 740.00 | 1169437.42 |
| 6316 | 2016.03.17 04:15 | close | 3157 | 0.05 | 112.739 | 0.000 | 0.000 | 890.00 | 1170327.42 |
| 6317 | 2016.03.17 04:15 | close | 3159 | 0.05 | 112.748 | 0.000 | 0.000 | 905.00 | 1171232.42 |
| 6318 | 2016.03.17 04:15 | close | 3158 | 0.05 | 112.743 | 0.000 | 0.000 | 975.00 | 1172207.42 |
| 6319 | 2016.03.18 13:56 | sell | 3160 | 0.05 | 111.443 | 0.000 | 0.000 | ||
| 6320 | 2016.03.18 14:22 | sell | 3161 | 0.05 | 111.477 | 0.000 | 0.000 | ||
| 6321 | 2016.03.18 16:49 | close | 3160 | 0.05 | 111.474 | 0.000 | 0.000 | -175.00 | 1172032.42 |
| 6322 | 2016.03.18 16:49 | close | 3161 | 0.05 | 111.468 | 0.000 | 0.000 | 25.00 | 1172057.42 |
| 6323 | 2016.03.21 07:12 | sell | 3162 | 0.05 | 111.433 | 0.000 | 0.000 | ||
| 6324 | 2016.03.21 07:15 | sell | 3163 | 0.05 | 111.459 | 0.000 | 0.000 | ||
| 6325 | 2016.03.21 07:17 | sell | 3164 | 0.05 | 111.481 | 0.000 | 0.000 | ||
| 6326 | 2016.03.21 10:00 | close | 3162 | 0.05 | 111.476 | 0.000 | 0.000 | -235.00 | 1171822.42 |
| 6327 | 2016.03.21 10:00 | close | 3163 | 0.05 | 111.460 | 0.000 | 0.000 | -25.00 | 1171797.42 |
| 6328 | 2016.03.21 10:00 | close | 3164 | 0.05 | 111.474 | 0.000 | 0.000 | 15.00 | 1171812.42 |
| 6329 | 2016.03.23 02:18 | buy | 3165 | 0.05 | 112.211 | 0.000 | 0.000 | ||
| 6330 | 2016.03.23 04:55 | close | 3165 | 0.05 | 112.316 | 0.000 | 0.000 | 505.00 | 1172317.42 |
| 6331 | 2016.03.23 20:59 | buy | 3166 | 0.05 | 112.520 | 0.000 | 0.000 | ||
| 6332 | 2016.03.23 21:00 | buy | 3167 | 0.05 | 112.525 | 0.000 | 0.000 | ||
| 6333 | 2016.03.23 21:07 | buy | 3168 | 0.05 | 112.520 | 0.000 | 0.000 | ||
| 6334 | 2016.03.23 21:07 | buy | 3169 | 0.05 | 112.509 | 0.000 | 0.000 | ||
| 6335 | 2016.03.23 21:10 | buy | 3170 | 0.05 | 112.471 | 0.000 | 0.000 | ||
| 6336 | 2016.03.23 21:10 | buy | 3171 | 0.05 | 112.481 | 0.000 | 0.000 | ||
| 6337 | 2016.03.23 21:10 | buy | 3172 | 0.05 | 112.473 | 0.000 | 0.000 | ||
| 6338 | 2016.03.24 02:08 | close | 3166 | 0.05 | 112.426 | 0.000 | 0.000 | -414.62 | 1171902.80 |
| 6339 | 2016.03.24 02:08 | close | 3167 | 0.05 | 112.421 | 0.000 | 0.000 | -464.62 | 1171438.17 |
| 6340 | 2016.03.24 02:08 | close | 3168 | 0.05 | 112.431 | 0.000 | 0.000 | -389.62 | 1171048.55 |
| 6341 | 2016.03.24 02:08 | close | 3170 | 0.05 | 112.421 | 0.000 | 0.000 | -194.62 | 1170853.92 |
| 6342 | 2016.03.24 02:08 | close | 3169 | 0.05 | 112.426 | 0.000 | 0.000 | -359.62 | 1170494.30 |
| 6343 | 2016.03.24 02:08 | close | 3171 | 0.05 | 112.423 | 0.000 | 0.000 | -234.62 | 1170259.67 |
| 6344 | 2016.03.24 02:08 | close | 3172 | 0.05 | 112.415 | 0.000 | 0.000 | -234.62 | 1170025.05 |
| 6345 | 2016.03.24 13:00 | buy | 3173 | 0.05 | 112.719 | 0.000 | 0.000 | ||
| 6346 | 2016.03.24 13:08 | buy | 3174 | 0.05 | 112.701 | 0.000 | 0.000 | ||
| 6347 | 2016.03.24 13:10 | buy | 3175 | 0.05 | 112.684 | 0.000 | 0.000 | ||
| 6348 | 2016.03.24 13:20 | buy | 3176 | 0.05 | 112.668 | 0.000 | 0.000 | ||
| 6349 | 2016.03.24 13:33 | buy | 3177 | 0.05 | 112.635 | 0.000 | 0.000 | ||
| 6350 | 2016.03.24 13:34 | buy | 3178 | 0.05 | 112.629 | 0.000 | 0.000 | ||
| 6351 | 2016.03.24 18:20 | close | 3173 | 0.05 | 112.537 | 0.000 | 0.000 | -930.00 | 1169095.05 |
| 6352 | 2016.03.24 18:20 | close | 3174 | 0.05 | 112.538 | 0.000 | 0.000 | -835.00 | 1168260.05 |
| 6353 | 2016.03.24 18:20 | close | 3175 | 0.05 | 112.535 | 0.000 | 0.000 | -765.00 | 1167495.05 |
| 6354 | 2016.03.24 18:20 | close | 3176 | 0.05 | 112.548 | 0.000 | 0.000 | -620.00 | 1166875.05 |
| 6355 | 2016.03.24 18:20 | close | 3177 | 0.05 | 112.544 | 0.000 | 0.000 | -475.00 | 1166400.05 |
| 6356 | 2016.03.24 18:20 | close | 3178 | 0.05 | 112.549 | 0.000 | 0.000 | -420.00 | 1165980.05 |
| 6357 | 2016.03.25 01:55 | buy | 3179 | 0.05 | 112.764 | 0.000 | 0.000 | ||
| 6358 | 2016.03.25 02:51 | close | 3179 | 0.05 | 112.825 | 0.000 | 0.000 | 285.00 | 1166265.05 |
| 6359 | 2016.03.25 09:50 | buy | 3180 | 0.05 | 112.981 | 0.000 | 0.000 | ||
| 6360 | 2016.03.25 09:50 | buy | 3181 | 0.05 | 112.965 | 0.000 | 0.000 | ||
| 6361 | 2016.03.25 09:55 | buy | 3182 | 0.05 | 112.967 | 0.000 | 0.000 | ||
| 6362 | 2016.03.25 10:04 | buy | 3183 | 0.05 | 112.965 | 0.000 | 0.000 | ||
| 6363 | 2016.03.25 10:05 | buy | 3184 | 0.05 | 112.953 | 0.000 | 0.000 | ||
| 6364 | 2016.03.25 10:06 | buy | 3185 | 0.05 | 112.926 | 0.000 | 0.000 | ||
| 6365 | 2016.03.25 10:10 | buy | 3186 | 0.05 | 112.915 | 0.000 | 0.000 | ||
| 6366 | 2016.03.25 13:00 | close | 3180 | 0.05 | 113.009 | 0.000 | 0.000 | 120.00 | 1166385.05 |
| 6367 | 2016.03.25 13:00 | close | 3182 | 0.05 | 113.008 | 0.000 | 0.000 | 185.00 | 1166570.05 |
| 6368 | 2016.03.25 13:00 | close | 3183 | 0.05 | 113.010 | 0.000 | 0.000 | 205.00 | 1166775.05 |
| 6369 | 2016.03.25 13:00 | close | 3184 | 0.05 | 113.008 | 0.000 | 0.000 | 255.00 | 1167030.05 |
| 6370 | 2016.03.25 13:00 | close | 3186 | 0.05 | 113.004 | 0.000 | 0.000 | 425.00 | 1167455.05 |
| 6371 | 2016.03.25 13:00 | close | 3181 | 0.05 | 113.001 | 0.000 | 0.000 | 160.00 | 1167615.05 |
| 6372 | 2016.03.25 13:00 | close | 3185 | 0.05 | 113.010 | 0.000 | 0.000 | 400.00 | 1168015.05 |
| 6373 | 2016.03.28 07:34 | buy | 3187 | 0.05 | 113.522 | 0.000 | 0.000 | ||
| 6374 | 2016.03.28 07:35 | buy | 3188 | 0.05 | 113.497 | 0.000 | 0.000 | ||
| 6375 | 2016.03.28 07:38 | buy | 3189 | 0.05 | 113.469 | 0.000 | 0.000 | ||
| 6376 | 2016.03.28 07:40 | buy | 3190 | 0.05 | 113.456 | 0.000 | 0.000 | ||
| 6377 | 2016.03.28 07:40 | buy | 3191 | 0.05 | 113.456 | 0.000 | 0.000 | ||
| 6378 | 2016.03.28 07:48 | buy | 3192 | 0.05 | 113.464 | 0.000 | 0.000 | ||
| 6379 | 2016.03.28 07:49 | buy | 3193 | 0.05 | 113.445 | 0.000 | 0.000 | ||
| 6380 | 2016.03.28 08:40 | close | 3187 | 0.05 | 113.589 | 0.000 | 0.000 | 315.00 | 1168330.05 |
| 6381 | 2016.03.28 08:40 | close | 3188 | 0.05 | 113.580 | 0.000 | 0.000 | 395.00 | 1168725.05 |
| 6382 | 2016.03.28 08:40 | close | 3190 | 0.05 | 113.577 | 0.000 | 0.000 | 585.00 | 1169310.05 |
| 6383 | 2016.03.28 08:40 | close | 3192 | 0.05 | 113.580 | 0.000 | 0.000 | 560.00 | 1169870.05 |
| 6384 | 2016.03.28 08:40 | close | 3189 | 0.05 | 113.590 | 0.000 | 0.000 | 585.00 | 1170455.05 |
| 6385 | 2016.03.28 08:40 | close | 3191 | 0.05 | 113.582 | 0.000 | 0.000 | 610.00 | 1171065.05 |
| 6386 | 2016.03.28 08:40 | close | 3193 | 0.05 | 113.571 | 0.000 | 0.000 | 610.00 | 1171675.05 |
| 6387 | 2016.03.28 15:30 | buy | 3194 | 0.05 | 113.429 | 0.000 | 0.000 | ||
| 6388 | 2016.03.28 15:30 | buy | 3195 | 0.05 | 113.418 | 0.000 | 0.000 | ||
| 6389 | 2016.03.28 15:35 | buy | 3196 | 0.05 | 113.395 | 0.000 | 0.000 | ||
| 6390 | 2016.03.28 15:38 | buy | 3197 | 0.05 | 113.386 | 0.000 | 0.000 | ||
| 6391 | 2016.03.28 15:38 | buy | 3198 | 0.05 | 113.348 | 0.000 | 0.000 | ||
| 6392 | 2016.03.28 19:38 | close | 3194 | 0.05 | 113.388 | 0.000 | 0.000 | -225.00 | 1171450.05 |
| 6393 | 2016.03.28 19:38 | close | 3196 | 0.05 | 113.379 | 0.000 | 0.000 | -100.00 | 1171350.05 |
| 6394 | 2016.03.28 19:38 | close | 3195 | 0.05 | 113.381 | 0.000 | 0.000 | -205.00 | 1171145.05 |
| 6395 | 2016.03.28 19:38 | close | 3197 | 0.05 | 113.371 | 0.000 | 0.000 | -95.00 | 1171050.05 |
| 6396 | 2016.03.28 19:38 | close | 3198 | 0.05 | 113.379 | 0.000 | 0.000 | 135.00 | 1171185.05 |
| 6397 | 2016.03.28 19:39 | sell | 3199 | 0.05 | 113.393 | 0.000 | 0.000 | ||
| 6398 | 2016.03.28 21:23 | close | 3199 | 0.05 | 113.304 | 0.000 | 0.000 | 425.00 | 1171610.05 |
| 6399 | 2016.03.30 15:21 | sell | 3200 | 0.05 | 112.491 | 0.000 | 0.000 | ||
| 6400 | 2016.03.30 15:21 | sell | 3201 | 0.05 | 112.563 | 0.000 | 0.000 | ||
| 6401 | 2016.03.30 15:25 | sell | 3202 | 0.05 | 112.557 | 0.000 | 0.000 | ||
| 6402 | 2016.03.30 15:26 | sell | 3203 | 0.05 | 112.594 | 0.000 | 0.000 | ||
| 6403 | 2016.03.30 15:30 | sell | 3204 | 0.05 | 112.599 | 0.000 | 0.000 | ||
| 6404 | 2016.03.30 15:30 | sell | 3205 | 0.05 | 112.604 | 0.000 | 0.000 | ||
| 6405 | 2016.03.30 15:34 | sell | 3206 | 0.05 | 112.657 | 0.000 | 0.000 | ||
| 6406 | 2016.03.30 17:14 | close | 3200 | 0.05 | 112.419 | 0.000 | 0.000 | 340.00 | 1171950.05 |
| 6407 | 2016.03.30 17:14 | close | 3202 | 0.05 | 112.422 | 0.000 | 0.000 | 655.00 | 1172605.05 |
| 6408 | 2016.03.30 17:14 | close | 3204 | 0.05 | 112.431 | 0.000 | 0.000 | 820.00 | 1173425.05 |
| 6409 | 2016.03.30 17:14 | close | 3201 | 0.05 | 112.427 | 0.000 | 0.000 | 660.00 | 1174085.05 |
| 6410 | 2016.03.30 17:14 | close | 3203 | 0.05 | 112.416 | 0.000 | 0.000 | 870.00 | 1174955.05 |
| 6411 | 2016.03.30 17:14 | close | 3205 | 0.05 | 112.415 | 0.000 | 0.000 | 925.00 | 1175880.05 |
| 6412 | 2016.03.30 17:14 | close | 3206 | 0.05 | 112.434 | 0.000 | 0.000 | 1095.00 | 1176975.05 |
| 6413 | 2016.04.04 11:10 | sell | 3207 | 0.05 | 111.640 | 0.000 | 0.000 | ||
| 6414 | 2016.04.04 11:13 | sell | 3208 | 0.05 | 111.660 | 0.000 | 0.000 | ||
| 6415 | 2016.04.04 11:15 | sell | 3209 | 0.05 | 111.651 | 0.000 | 0.000 | ||
| 6416 | 2016.04.04 14:00 | sell | 3210 | 0.05 | 111.705 | 0.000 | 0.000 | ||
| 6417 | 2016.04.04 15:00 | close | 3207 | 0.05 | 111.599 | 0.000 | 0.000 | 185.00 | 1177160.05 |
| 6418 | 2016.04.04 15:00 | close | 3209 | 0.05 | 111.598 | 0.000 | 0.000 | 245.00 | 1177405.05 |
| 6419 | 2016.04.04 15:00 | close | 3210 | 0.05 | 111.591 | 0.000 | 0.000 | 550.00 | 1177955.05 |
| 6420 | 2016.04.04 15:00 | close | 3208 | 0.05 | 111.593 | 0.000 | 0.000 | 315.00 | 1178270.05 |
| 6421 | 2016.04.04 22:08 | sell | 3211 | 0.05 | 111.319 | 0.000 | 0.000 | ||
| 6422 | 2016.04.04 22:09 | sell | 3212 | 0.05 | 111.346 | 0.000 | 0.000 | ||
| 6423 | 2016.04.04 22:14 | sell | 3213 | 0.05 | 111.345 | 0.000 | 0.000 | ||
| 6424 | 2016.04.04 22:15 | sell | 3214 | 0.05 | 111.349 | 0.000 | 0.000 | ||
| 6425 | 2016.04.05 02:06 | close | 3211 | 0.05 | 111.245 | 0.000 | 0.000 | 306.40 | 1178576.45 |
| 6426 | 2016.04.05 02:06 | close | 3213 | 0.05 | 111.261 | 0.000 | 0.000 | 356.40 | 1178932.85 |
| 6427 | 2016.04.05 02:06 | close | 3214 | 0.05 | 111.254 | 0.000 | 0.000 | 411.40 | 1179344.25 |
| 6428 | 2016.04.05 02:06 | close | 3212 | 0.05 | 111.251 | 0.000 | 0.000 | 411.40 | 1179755.65 |
| 6429 | 2016.04.05 14:50 | sell | 3215 | 0.05 | 110.672 | 0.000 | 0.000 | ||
| 6430 | 2016.04.05 14:50 | sell | 3216 | 0.05 | 110.770 | 0.000 | 0.000 | ||
| 6431 | 2016.04.05 16:40 | close | 3215 | 0.05 | 110.502 | 0.000 | 0.000 | 830.00 | 1180585.65 |
| 6432 | 2016.04.05 16:40 | close | 3216 | 0.05 | 110.490 | 0.000 | 0.000 | 1380.00 | 1181965.65 |
| 6433 | 2016.04.06 03:37 | sell | 3217 | 0.05 | 110.562 | 0.000 | 0.000 | ||
| 6434 | 2016.04.06 04:15 | close | 3217 | 0.05 | 110.297 | 0.000 | 0.000 | 1305.00 | 1183270.65 |
| 6435 | 2016.04.06 12:34 | sell | 3218 | 0.05 | 110.533 | 0.000 | 0.000 | ||
| 6436 | 2016.04.06 13:15 | close | 3218 | 0.05 | 110.346 | 0.000 | 0.000 | 915.00 | 1184185.65 |
| 6437 | 2016.04.07 20:26 | sell | 3219 | 0.05 | 108.352 | 0.000 | 0.000 | ||
| 6438 | 2016.04.07 20:30 | sell | 3220 | 0.05 | 108.356 | 0.000 | 0.000 | ||
| 6439 | 2016.04.07 20:40 | sell | 3221 | 0.05 | 108.396 | 0.000 | 0.000 | ||
| 6440 | 2016.04.07 20:40 | sell | 3222 | 0.05 | 108.431 | 0.000 | 0.000 | ||
| 6441 | 2016.04.07 20:45 | sell | 3223 | 0.05 | 108.408 | 0.000 | 0.000 | ||
| 6442 | 2016.04.08 00:15 | close | 3219 | 0.05 | 108.195 | 0.000 | 0.000 | 721.40 | 1184907.05 |
| 6443 | 2016.04.08 00:15 | close | 3220 | 0.05 | 108.182 | 0.000 | 0.000 | 806.40 | 1185713.45 |
| 6444 | 2016.04.08 00:15 | close | 3221 | 0.05 | 108.184 | 0.000 | 0.000 | 996.40 | 1186709.85 |
| 6445 | 2016.04.08 00:15 | close | 3223 | 0.05 | 108.181 | 0.000 | 0.000 | 1071.40 | 1187781.25 |
| 6446 | 2016.04.08 00:15 | close | 3222 | 0.05 | 108.181 | 0.000 | 0.000 | 1186.40 | 1188967.65 |
| 6447 | 2016.04.08 02:59 | sell | 3224 | 0.05 | 108.488 | 0.000 | 0.000 | ||
| 6448 | 2016.04.08 03:00 | sell | 3225 | 0.05 | 108.482 | 0.000 | 0.000 | ||
| 6449 | 2016.04.08 03:06 | sell | 3226 | 0.05 | 108.524 | 0.000 | 0.000 | ||
| 6450 | 2016.04.08 03:08 | sell | 3227 | 0.05 | 108.546 | 0.000 | 0.000 | ||
| 6451 | 2016.04.08 03:10 | sell | 3228 | 0.05 | 108.610 | 0.000 | 0.000 | ||
| 6452 | 2016.04.08 03:10 | sell | 3229 | 0.05 | 108.610 | 0.000 | 0.000 | ||
| 6453 | 2016.04.08 03:10 | sell | 3230 | 0.05 | 108.641 | 0.000 | 0.000 | ||
| 6454 | 2016.04.08 05:55 | close | 3224 | 0.05 | 108.609 | 0.000 | 0.000 | -625.00 | 1188342.65 |
| 6455 | 2016.04.08 05:55 | close | 3225 | 0.05 | 108.593 | 0.000 | 0.000 | -575.00 | 1187767.65 |
| 6456 | 2016.04.08 05:55 | close | 3226 | 0.05 | 108.606 | 0.000 | 0.000 | -430.00 | 1187337.65 |
| 6457 | 2016.04.08 05:55 | close | 3228 | 0.05 | 108.606 | 0.000 | 0.000 | 0.00 | 1187337.65 |
| 6458 | 2016.04.08 05:55 | close | 3227 | 0.05 | 108.607 | 0.000 | 0.000 | -325.00 | 1187012.65 |
| 6459 | 2016.04.08 05:55 | close | 3229 | 0.05 | 108.603 | 0.000 | 0.000 | 15.00 | 1187027.65 |
| 6460 | 2016.04.08 05:55 | close | 3230 | 0.05 | 108.610 | 0.000 | 0.000 | 135.00 | 1187162.65 |
| 6461 | 2016.04.11 01:54 | sell | 3231 | 0.05 | 108.283 | 0.000 | 0.000 | ||
| 6462 | 2016.04.11 01:55 | sell | 3232 | 0.05 | 108.286 | 0.000 | 0.000 | ||
| 6463 | 2016.04.11 03:14 | close | 3231 | 0.05 | 108.142 | 0.000 | 0.000 | 685.00 | 1187847.65 |
| 6464 | 2016.04.11 03:14 | close | 3232 | 0.05 | 108.157 | 0.000 | 0.000 | 625.00 | 1188472.65 |
| 6465 | 2016.04.11 11:13 | sell | 3233 | 0.05 | 108.144 | 0.000 | 0.000 | ||
| 6466 | 2016.04.11 11:15 | sell | 3234 | 0.05 | 108.167 | 0.000 | 0.000 | ||
| 6467 | 2016.04.11 11:15 | sell | 3235 | 0.05 | 108.241 | 0.000 | 0.000 | ||
| 6468 | 2016.04.11 16:00 | close | 3233 | 0.05 | 108.177 | 0.000 | 0.000 | -185.00 | 1188287.65 |
| 6469 | 2016.04.11 16:00 | close | 3234 | 0.05 | 108.176 | 0.000 | 0.000 | -65.00 | 1188222.65 |
| 6470 | 2016.04.11 16:00 | close | 3235 | 0.05 | 108.182 | 0.000 | 0.000 | 275.00 | 1188497.65 |
| 6471 | 2016.04.15 09:25 | buy | 3236 | 0.05 | 109.448 | 0.000 | 0.000 | ||
| 6472 | 2016.04.15 09:25 | buy | 3237 | 0.05 | 109.454 | 0.000 | 0.000 | ||
| 6473 | 2016.04.15 09:30 | buy | 3238 | 0.05 | 109.433 | 0.000 | 0.000 | ||
| 6474 | 2016.04.15 09:30 | buy | 3239 | 0.05 | 109.432 | 0.000 | 0.000 | ||
| 6475 | 2016.04.15 09:33 | buy | 3240 | 0.05 | 109.390 | 0.000 | 0.000 | ||
| 6476 | 2016.04.15 09:40 | buy | 3241 | 0.05 | 109.387 | 0.000 | 0.000 | ||
| 6477 | 2016.04.15 09:40 | buy | 3242 | 0.05 | 109.393 | 0.000 | 0.000 | ||
| 6478 | 2016.04.15 16:24 | close | 3236 | 0.05 | 108.912 | 0.000 | 0.000 | -2700.00 | 1185797.65 |
| 6479 | 2016.04.15 16:24 | close | 3238 | 0.05 | 108.917 | 0.000 | 0.000 | -2600.00 | 1183197.65 |
| 6480 | 2016.04.15 16:24 | close | 3241 | 0.05 | 108.929 | 0.000 | 0.000 | -2310.00 | 1180887.65 |
| 6481 | 2016.04.15 16:24 | close | 3237 | 0.05 | 108.915 | 0.000 | 0.000 | -2715.00 | 1178172.65 |
| 6482 | 2016.04.15 16:24 | close | 3239 | 0.05 | 108.913 | 0.000 | 0.000 | -2615.00 | 1175557.65 |
| 6483 | 2016.04.15 16:24 | close | 3242 | 0.05 | 108.925 | 0.000 | 0.000 | -2360.00 | 1173197.65 |
| 6484 | 2016.04.15 16:24 | close | 3240 | 0.05 | 108.919 | 0.000 | 0.000 | -2375.00 | 1170822.65 |
| 6485 | 2016.04.18 10:53 | sell | 3243 | 0.05 | 108.244 | 0.000 | 0.000 | ||
| 6486 | 2016.04.18 11:02 | sell | 3244 | 0.05 | 108.285 | 0.000 | 0.000 | ||
| 6487 | 2016.04.18 11:05 | sell | 3245 | 0.05 | 108.341 | 0.000 | 0.000 | ||
| 6488 | 2016.04.18 11:10 | sell | 3246 | 0.05 | 108.337 | 0.000 | 0.000 | ||
| 6489 | 2016.04.18 11:15 | sell | 3247 | 0.05 | 108.352 | 0.000 | 0.000 | ||
| 6490 | 2016.04.18 12:03 | sell | 3248 | 0.05 | 108.491 | 0.000 | 0.000 | ||
| 6491 | 2016.04.18 12:03 | sell | 3249 | 0.05 | 108.493 | 0.000 | 0.000 | ||
| 6492 | 2016.04.18 14:44 | close | 3243 | 0.05 | 108.209 | 0.000 | 0.000 | 155.00 | 1170977.65 |
| 6493 | 2016.04.18 14:44 | close | 3244 | 0.05 | 108.208 | 0.000 | 0.000 | 365.00 | 1171342.65 |
| 6494 | 2016.04.18 14:44 | close | 3245 | 0.05 | 108.208 | 0.000 | 0.000 | 645.00 | 1171987.65 |
| 6495 | 2016.04.18 14:44 | close | 3246 | 0.05 | 108.208 | 0.000 | 0.000 | 625.00 | 1172612.65 |
| 6496 | 2016.04.18 14:44 | close | 3247 | 0.05 | 108.205 | 0.000 | 0.000 | 715.00 | 1173327.65 |
| 6497 | 2016.04.18 14:44 | close | 3248 | 0.05 | 108.214 | 0.000 | 0.000 | 1365.00 | 1174692.65 |
| 6498 | 2016.04.18 14:44 | close | 3249 | 0.05 | 108.203 | 0.000 | 0.000 | 1430.00 | 1176122.65 |
| 6499 | 2016.04.19 09:28 | buy | 3250 | 0.05 | 108.930 | 0.000 | 0.000 | ||
| 6500 | 2016.04.19 09:34 | buy | 3251 | 0.05 | 108.921 | 0.000 | 0.000 | ||
| 6501 | 2016.04.19 09:35 | buy | 3252 | 0.05 | 108.904 | 0.000 | 0.000 | ||
| 6502 | 2016.04.19 09:40 | buy | 3253 | 0.05 | 108.897 | 0.000 | 0.000 | ||
| 6503 | 2016.04.19 09:40 | buy | 3254 | 0.05 | 108.900 | 0.000 | 0.000 | ||
| 6504 | 2016.04.19 09:41 | buy | 3255 | 0.05 | 108.848 | 0.000 | 0.000 | ||
| 6505 | 2016.04.19 09:45 | buy | 3256 | 0.05 | 108.832 | 0.000 | 0.000 | ||
| 6506 | 2016.04.19 10:43 | close | 3250 | 0.05 | 109.133 | 0.000 | 0.000 | 995.00 | 1177117.65 |
| 6507 | 2016.04.19 10:43 | close | 3251 | 0.05 | 109.142 | 0.000 | 0.000 | 1085.00 | 1178202.65 |
| 6508 | 2016.04.19 10:43 | close | 3252 | 0.05 | 109.149 | 0.000 | 0.000 | 1205.00 | 1179407.65 |
| 6509 | 2016.04.19 10:43 | close | 3253 | 0.05 | 109.145 | 0.000 | 0.000 | 1220.00 | 1180627.65 |
| 6510 | 2016.04.19 10:43 | close | 3256 | 0.05 | 109.133 | 0.000 | 0.000 | 1485.00 | 1182112.65 |
| 6511 | 2016.04.19 10:43 | close | 3254 | 0.05 | 109.149 | 0.000 | 0.000 | 1225.00 | 1183337.65 |
| 6512 | 2016.04.19 10:43 | close | 3255 | 0.05 | 109.151 | 0.000 | 0.000 | 1495.00 | 1184832.65 |
| 6513 | 2016.04.21 04:23 | buy | 3257 | 0.05 | 109.633 | 0.000 | 0.000 | ||
| 6514 | 2016.04.21 04:25 | buy | 3258 | 0.05 | 109.630 | 0.000 | 0.000 | ||
| 6515 | 2016.04.21 04:29 | buy | 3259 | 0.05 | 109.586 | 0.000 | 0.000 | ||
| 6516 | 2016.04.21 04:30 | buy | 3260 | 0.05 | 109.621 | 0.000 | 0.000 | ||
| 6517 | 2016.04.21 04:35 | buy | 3261 | 0.05 | 109.591 | 0.000 | 0.000 | ||
| 6518 | 2016.04.21 04:35 | buy | 3262 | 0.05 | 109.588 | 0.000 | 0.000 | ||
| 6519 | 2016.04.21 06:30 | close | 3257 | 0.05 | 109.742 | 0.000 | 0.000 | 525.00 | 1185357.65 |
| 6520 | 2016.04.21 06:30 | close | 3258 | 0.05 | 109.729 | 0.000 | 0.000 | 475.00 | 1185832.65 |
| 6521 | 2016.04.21 06:30 | close | 3260 | 0.05 | 109.734 | 0.000 | 0.000 | 545.00 | 1186377.65 |
| 6522 | 2016.04.21 06:30 | close | 3261 | 0.05 | 109.744 | 0.000 | 0.000 | 745.00 | 1187122.65 |
| 6523 | 2016.04.21 06:30 | close | 3259 | 0.05 | 109.732 | 0.000 | 0.000 | 710.00 | 1187832.65 |
| 6524 | 2016.04.21 06:30 | close | 3262 | 0.05 | 109.736 | 0.000 | 0.000 | 720.00 | 1188552.65 |
| 6525 | 2016.04.21 08:13 | buy | 3263 | 0.05 | 109.633 | 0.000 | 0.000 | ||
| 6526 | 2016.04.21 08:15 | buy | 3264 | 0.05 | 109.634 | 0.000 | 0.000 | ||
| 6527 | 2016.04.21 08:42 | buy | 3265 | 0.05 | 109.588 | 0.000 | 0.000 | ||
| 6528 | 2016.04.21 11:05 | close | 3263 | 0.05 | 109.739 | 0.000 | 0.000 | 510.00 | 1189062.65 |
| 6529 | 2016.04.21 11:05 | close | 3264 | 0.05 | 109.744 | 0.000 | 0.000 | 530.00 | 1189592.65 |
| 6530 | 2016.04.21 11:05 | close | 3265 | 0.05 | 109.733 | 0.000 | 0.000 | 705.00 | 1190297.65 |
| 6531 | 2016.04.25 03:15 | buy | 3266 | 0.05 | 111.366 | 0.000 | 0.000 | ||
| 6532 | 2016.04.25 03:25 | buy | 3267 | 0.05 | 111.311 | 0.000 | 0.000 | ||
| 6533 | 2016.04.25 05:24 | buy | 3268 | 0.05 | 111.104 | 0.000 | 0.000 | ||
| 6534 | 2016.04.25 05:25 | buy | 3269 | 0.05 | 111.077 | 0.000 | 0.000 | ||
| 6535 | 2016.04.25 05:25 | buy | 3270 | 0.05 | 111.085 | 0.000 | 0.000 | ||
| 6536 | 2016.04.25 05:37 | buy | 3271 | 0.05 | 111.055 | 0.000 | 0.000 | ||
| 6537 | 2016.04.25 07:15 | close | 3266 | 0.05 | 111.288 | 0.000 | 0.000 | -410.00 | 1189887.65 |
| 6538 | 2016.04.25 07:15 | close | 3267 | 0.05 | 111.273 | 0.000 | 0.000 | -210.00 | 1189677.65 |
| 6539 | 2016.04.25 07:15 | close | 3268 | 0.05 | 111.282 | 0.000 | 0.000 | 870.00 | 1190547.65 |
| 6540 | 2016.04.25 07:15 | close | 3269 | 0.05 | 111.287 | 0.000 | 0.000 | 1030.00 | 1191577.65 |
| 6541 | 2016.04.25 07:15 | close | 3271 | 0.05 | 111.276 | 0.000 | 0.000 | 1085.00 | 1192662.65 |
| 6542 | 2016.04.25 07:15 | close | 3270 | 0.05 | 111.288 | 0.000 | 0.000 | 995.00 | 1193657.65 |
| 6543 | 2016.04.26 14:47 | sell | 3272 | 0.05 | 110.993 | 0.000 | 0.000 | ||
| 6544 | 2016.04.26 16:35 | close | 3272 | 0.05 | 110.936 | 0.000 | 0.000 | 265.00 | 1193922.65 |
| 6545 | 2016.04.28 16:17 | sell | 3273 | 0.05 | 108.453 | 0.000 | 0.000 | ||
| 6546 | 2016.04.28 16:18 | sell | 3274 | 0.05 | 108.519 | 0.000 | 0.000 | ||
| 6547 | 2016.04.28 16:20 | sell | 3275 | 0.05 | 108.532 | 0.000 | 0.000 | ||
| 6548 | 2016.04.28 16:20 | sell | 3276 | 0.05 | 108.555 | 0.000 | 0.000 | ||
| 6549 | 2016.04.28 16:21 | sell | 3277 | 0.05 | 108.612 | 0.000 | 0.000 | ||
| 6550 | 2016.04.28 16:25 | sell | 3278 | 0.05 | 108.595 | 0.000 | 0.000 | ||
| 6551 | 2016.04.28 16:26 | sell | 3279 | 0.05 | 108.588 | 0.000 | 0.000 | ||
| 6552 | 2016.04.28 19:15 | close | 3273 | 0.05 | 108.486 | 0.000 | 0.000 | -185.00 | 1193737.65 |
| 6553 | 2016.04.28 19:15 | close | 3275 | 0.05 | 108.485 | 0.000 | 0.000 | 215.00 | 1193952.65 |
| 6554 | 2016.04.28 19:15 | close | 3278 | 0.05 | 108.494 | 0.000 | 0.000 | 485.00 | 1194437.65 |
| 6555 | 2016.04.28 19:15 | close | 3274 | 0.05 | 108.493 | 0.000 | 0.000 | 110.00 | 1194547.65 |
| 6556 | 2016.04.28 19:15 | close | 3276 | 0.05 | 108.487 | 0.000 | 0.000 | 320.00 | 1194867.65 |
| 6557 | 2016.04.28 19:15 | close | 3279 | 0.05 | 108.492 | 0.000 | 0.000 | 460.00 | 1195327.65 |
| 6558 | 2016.04.28 19:15 | close | 3277 | 0.05 | 108.477 | 0.000 | 0.000 | 655.00 | 1195982.65 |
| 6559 | 2016.04.29 15:20 | sell | 3280 | 0.05 | 107.353 | 0.000 | 0.000 | ||
| 6560 | 2016.04.29 17:48 | close | 3280 | 0.05 | 107.141 | 0.000 | 0.000 | 1040.00 | 1197022.65 |
| 6561 | 2016.05.02 13:37 | sell | 3281 | 0.05 | 106.565 | 0.000 | 0.000 | ||
| 6562 | 2016.05.02 13:40 | sell | 3282 | 0.05 | 106.616 | 0.000 | 0.000 | ||
| 6563 | 2016.05.02 13:40 | sell | 3283 | 0.05 | 106.630 | 0.000 | 0.000 | ||
| 6564 | 2016.05.02 13:45 | sell | 3284 | 0.05 | 106.653 | 0.000 | 0.000 | ||
| 6565 | 2016.05.02 13:45 | sell | 3285 | 0.05 | 106.656 | 0.000 | 0.000 | ||
| 6566 | 2016.05.02 13:50 | sell | 3286 | 0.05 | 106.645 | 0.000 | 0.000 | ||
| 6567 | 2016.05.02 15:45 | close | 3281 | 0.05 | 106.579 | 0.000 | 0.000 | -90.00 | 1196932.65 |
| 6568 | 2016.05.02 15:45 | close | 3282 | 0.05 | 106.580 | 0.000 | 0.000 | 160.00 | 1197092.65 |
| 6569 | 2016.05.02 15:45 | close | 3284 | 0.05 | 106.581 | 0.000 | 0.000 | 340.00 | 1197432.65 |
| 6570 | 2016.05.02 15:45 | close | 3286 | 0.05 | 106.562 | 0.000 | 0.000 | 395.00 | 1197827.65 |
| 6571 | 2016.05.02 15:45 | close | 3283 | 0.05 | 106.577 | 0.000 | 0.000 | 245.00 | 1198072.65 |
| 6572 | 2016.05.02 15:45 | close | 3285 | 0.05 | 106.565 | 0.000 | 0.000 | 435.00 | 1198507.65 |
| 6573 | 2016.05.03 15:45 | sell | 3287 | 0.05 | 105.993 | 0.000 | 0.000 | ||
| 6574 | 2016.05.03 15:53 | sell | 3288 | 0.05 | 105.983 | 0.000 | 0.000 | ||
| 6575 | 2016.05.03 15:55 | sell | 3289 | 0.05 | 106.023 | 0.000 | 0.000 | ||
| 6576 | 2016.05.03 15:55 | sell | 3290 | 0.05 | 106.025 | 0.000 | 0.000 | ||
| 6577 | 2016.05.03 20:45 | close | 3287 | 0.05 | 106.193 | 0.000 | 0.000 | -1020.00 | 1197487.65 |
| 6578 | 2016.05.03 20:45 | close | 3288 | 0.05 | 106.191 | 0.000 | 0.000 | -1060.00 | 1196427.65 |
| 6579 | 2016.05.03 20:45 | close | 3289 | 0.05 | 106.185 | 0.000 | 0.000 | -830.00 | 1195597.65 |
| 6580 | 2016.05.03 20:45 | close | 3290 | 0.05 | 106.184 | 0.000 | 0.000 | -815.00 | 1194782.65 |
| 6581 | 2016.05.04 09:30 | buy | 3291 | 0.05 | 106.900 | 0.000 | 0.000 | ||
| 6582 | 2016.05.04 09:32 | buy | 3292 | 0.05 | 106.872 | 0.000 | 0.000 | ||
| 6583 | 2016.05.04 09:35 | buy | 3293 | 0.05 | 106.859 | 0.000 | 0.000 | ||
| 6584 | 2016.05.04 10:11 | buy | 3294 | 0.05 | 106.761 | 0.000 | 0.000 | ||
| 6585 | 2016.05.04 11:30 | close | 3291 | 0.05 | 107.006 | 0.000 | 0.000 | 510.00 | 1195292.65 |
| 6586 | 2016.05.04 11:30 | close | 3293 | 0.05 | 107.010 | 0.000 | 0.000 | 735.00 | 1196027.65 |
| 6587 | 2016.05.04 11:30 | close | 3294 | 0.05 | 107.011 | 0.000 | 0.000 | 1230.00 | 1197257.65 |
| 6588 | 2016.05.04 11:30 | close | 3292 | 0.05 | 107.007 | 0.000 | 0.000 | 655.00 | 1197912.65 |
| 6589 | 2016.05.05 08:30 | buy | 3295 | 0.05 | 107.000 | 0.000 | 0.000 | ||
| 6590 | 2016.05.05 08:31 | buy | 3296 | 0.05 | 106.991 | 0.000 | 0.000 | ||
| 6591 | 2016.05.05 08:38 | buy | 3297 | 0.05 | 107.007 | 0.000 | 0.000 | ||
| 6592 | 2016.05.05 08:39 | buy | 3298 | 0.05 | 106.990 | 0.000 | 0.000 | ||
| 6593 | 2016.05.05 08:40 | buy | 3299 | 0.05 | 106.984 | 0.000 | 0.000 | ||
| 6594 | 2016.05.05 08:40 | buy | 3300 | 0.05 | 106.973 | 0.000 | 0.000 | ||
| 6595 | 2016.05.05 08:40 | buy | 3301 | 0.05 | 106.967 | 0.000 | 0.000 | ||
| 6596 | 2016.05.05 10:01 | close | 3295 | 0.05 | 107.074 | 0.000 | 0.000 | 350.00 | 1198262.65 |
| 6597 | 2016.05.05 10:01 | close | 3297 | 0.05 | 107.065 | 0.000 | 0.000 | 270.00 | 1198532.65 |
| 6598 | 2016.05.05 10:01 | close | 3299 | 0.05 | 107.064 | 0.000 | 0.000 | 380.00 | 1198912.65 |
| 6599 | 2016.05.05 10:01 | close | 3296 | 0.05 | 107.075 | 0.000 | 0.000 | 400.00 | 1199312.65 |
| 6600 | 2016.05.05 10:01 | close | 3298 | 0.05 | 107.065 | 0.000 | 0.000 | 355.00 | 1199667.65 |
| 6601 | 2016.05.05 10:01 | close | 3300 | 0.05 | 107.074 | 0.000 | 0.000 | 485.00 | 1200152.65 |
| 6602 | 2016.05.05 10:01 | close | 3301 | 0.05 | 107.074 | 0.000 | 0.000 | 515.00 | 1200667.65 |
| 6603 | 2016.05.05 15:30 | buy | 3302 | 0.05 | 107.062 | 0.000 | 0.000 | ||
| 6604 | 2016.05.05 15:37 | buy | 3303 | 0.05 | 107.026 | 0.000 | 0.000 | ||
| 6605 | 2016.05.05 15:38 | buy | 3304 | 0.05 | 107.022 | 0.000 | 0.000 | ||
| 6606 | 2016.05.05 16:55 | close | 3302 | 0.05 | 107.200 | 0.000 | 0.000 | 670.00 | 1201337.65 |
| 6607 | 2016.05.05 16:55 | close | 3303 | 0.05 | 107.206 | 0.000 | 0.000 | 880.00 | 1202217.65 |
| 6608 | 2016.05.05 16:55 | close | 3304 | 0.05 | 107.200 | 0.000 | 0.000 | 870.00 | 1203087.65 |
| 6609 | 2016.05.06 20:39 | sell | 3305 | 0.05 | 106.854 | 0.000 | 0.000 | ||
| 6610 | 2016.05.06 20:47 | sell | 3306 | 0.05 | 106.862 | 0.000 | 0.000 | ||
| 6611 | 2016.05.06 21:02 | sell | 3307 | 0.05 | 106.873 | 0.000 | 0.000 | ||
| 6612 | 2016.05.06 21:05 | sell | 3308 | 0.05 | 106.897 | 0.000 | 0.000 | ||
| 6613 | 2016.05.06 21:09 | sell | 3309 | 0.05 | 106.928 | 0.000 | 0.000 | ||
| 6614 | 2016.05.06 21:10 | sell | 3310 | 0.05 | 106.940 | 0.000 | 0.000 | ||
| 6615 | 2016.05.06 21:10 | sell | 3311 | 0.05 | 106.934 | 0.000 | 0.000 | ||
| 6616 | 2016.05.06 22:50 | close | 3305 | 0.05 | 107.101 | 0.000 | 0.000 | -1255.00 | 1201832.65 |
| 6617 | 2016.05.06 22:50 | close | 3306 | 0.05 | 107.109 | 0.000 | 0.000 | -1255.00 | 1200577.65 |
| 6618 | 2016.05.06 22:50 | close | 3307 | 0.05 | 107.098 | 0.000 | 0.000 | -1145.00 | 1199432.65 |
| 6619 | 2016.05.06 22:50 | close | 3308 | 0.05 | 107.099 | 0.000 | 0.000 | -1030.00 | 1198402.65 |
| 6620 | 2016.05.06 22:50 | close | 3310 | 0.05 | 107.102 | 0.000 | 0.000 | -830.00 | 1197572.65 |
| 6621 | 2016.05.06 22:50 | close | 3309 | 0.05 | 107.118 | 0.000 | 0.000 | -970.00 | 1196602.65 |
| 6622 | 2016.05.06 22:50 | close | 3311 | 0.05 | 107.117 | 0.000 | 0.000 | -935.00 | 1195667.65 |
| 6623 | 2016.05.10 02:56 | buy | 3312 | 0.05 | 108.280 | 0.000 | 0.000 | ||
| 6624 | 2016.05.10 03:25 | close | 3312 | 0.05 | 108.388 | 0.000 | 0.000 | 520.00 | 1196187.65 |
| 6625 | 2016.05.11 03:01 | buy | 3313 | 0.05 | 109.186 | 0.000 | 0.000 | ||
| 6626 | 2016.05.11 03:05 | buy | 3314 | 0.05 | 109.154 | 0.000 | 0.000 | ||
| 6627 | 2016.05.11 03:05 | buy | 3315 | 0.05 | 109.147 | 0.000 | 0.000 | ||
| 6628 | 2016.05.11 03:08 | buy | 3316 | 0.05 | 109.105 | 0.000 | 0.000 | ||
| 6629 | 2016.05.11 03:10 | buy | 3317 | 0.05 | 109.082 | 0.000 | 0.000 | ||
| 6630 | 2016.05.11 03:10 | buy | 3318 | 0.05 | 109.088 | 0.000 | 0.000 | ||
| 6631 | 2016.05.11 03:10 | buy | 3319 | 0.05 | 109.096 | 0.000 | 0.000 | ||
| 6632 | 2016.05.11 12:15 | close | 3313 | 0.05 | 108.683 | 0.000 | 0.000 | -2535.00 | 1193652.65 |
| 6633 | 2016.05.11 12:15 | close | 3314 | 0.05 | 108.679 | 0.000 | 0.000 | -2395.00 | 1191257.65 |
| 6634 | 2016.05.11 12:15 | close | 3317 | 0.05 | 108.674 | 0.000 | 0.000 | -2060.00 | 1189197.65 |
| 6635 | 2016.05.11 12:15 | close | 3315 | 0.05 | 108.684 | 0.000 | 0.000 | -2335.00 | 1186862.65 |
| 6636 | 2016.05.11 12:15 | close | 3318 | 0.05 | 108.666 | 0.000 | 0.000 | -2130.00 | 1184732.65 |
| 6637 | 2016.05.11 12:15 | close | 3316 | 0.05 | 108.672 | 0.000 | 0.000 | -2185.00 | 1182547.65 |
| 6638 | 2016.05.11 12:15 | close | 3319 | 0.05 | 108.676 | 0.000 | 0.000 | -2120.00 | 1180427.65 |
| 6639 | 2016.05.12 16:40 | buy | 3320 | 0.05 | 108.976 | 0.000 | 0.000 | ||
| 6640 | 2016.05.12 16:41 | buy | 3321 | 0.05 | 108.926 | 0.000 | 0.000 | ||
| 6641 | 2016.05.12 16:45 | buy | 3322 | 0.05 | 108.921 | 0.000 | 0.000 | ||
| 6642 | 2016.05.12 16:45 | buy | 3323 | 0.05 | 108.917 | 0.000 | 0.000 | ||
| 6643 | 2016.05.12 16:50 | buy | 3324 | 0.05 | 108.943 | 0.000 | 0.000 | ||
| 6644 | 2016.05.12 16:53 | buy | 3325 | 0.05 | 108.913 | 0.000 | 0.000 | ||
| 6645 | 2016.05.12 16:55 | buy | 3326 | 0.05 | 108.855 | 0.000 | 0.000 | ||
| 6646 | 2016.05.12 19:40 | close | 3320 | 0.05 | 108.871 | 0.000 | 0.000 | -545.00 | 1179882.65 |
| 6647 | 2016.05.12 19:40 | close | 3322 | 0.05 | 108.859 | 0.000 | 0.000 | -330.00 | 1179552.65 |
| 6648 | 2016.05.12 19:40 | close | 3324 | 0.05 | 108.871 | 0.000 | 0.000 | -380.00 | 1179172.65 |
| 6649 | 2016.05.12 19:40 | close | 3326 | 0.05 | 108.875 | 0.000 | 0.000 | 80.00 | 1179252.65 |
| 6650 | 2016.05.12 19:40 | close | 3321 | 0.05 | 108.863 | 0.000 | 0.000 | -335.00 | 1178917.65 |
| 6651 | 2016.05.12 19:40 | close | 3323 | 0.05 | 108.867 | 0.000 | 0.000 | -270.00 | 1178647.65 |
| 6652 | 2016.05.12 19:40 | close | 3325 | 0.05 | 108.858 | 0.000 | 0.000 | -295.00 | 1178352.65 |
| 6653 | 2016.05.16 03:23 | sell | 3327 | 0.05 | 108.778 | 0.000 | 0.000 | ||
| 6654 | 2016.05.16 03:37 | sell | 3328 | 0.05 | 108.796 | 0.000 | 0.000 | ||
| 6655 | 2016.05.16 03:40 | sell | 3329 | 0.05 | 108.818 | 0.000 | 0.000 | ||
| 6656 | 2016.05.16 07:44 | close | 3327 | 0.05 | 108.817 | 0.000 | 0.000 | -215.00 | 1178137.65 |
| 6657 | 2016.05.16 07:44 | close | 3328 | 0.05 | 108.832 | 0.000 | 0.000 | -200.00 | 1177937.65 |
| 6658 | 2016.05.16 07:44 | close | 3329 | 0.05 | 108.821 | 0.000 | 0.000 | -35.00 | 1177902.65 |
| 6659 | 2016.05.17 15:55 | buy | 3330 | 0.05 | 109.209 | 0.000 | 0.000 | ||
| 6660 | 2016.05.17 16:00 | buy | 3331 | 0.05 | 109.222 | 0.000 | 0.000 | ||
| 6661 | 2016.05.17 20:20 | close | 3330 | 0.05 | 109.086 | 0.000 | 0.000 | -635.00 | 1177267.65 |
| 6662 | 2016.05.17 20:20 | close | 3331 | 0.05 | 109.072 | 0.000 | 0.000 | -770.00 | 1176497.65 |
| 6663 | 2016.05.17 21:02 | sell | 3332 | 0.05 | 109.159 | 0.000 | 0.000 | ||
| 6664 | 2016.05.17 23:13 | close | 3332 | 0.05 | 109.075 | 0.000 | 0.000 | 400.00 | 1176897.65 |
| 6665 | 2016.05.20 20:31 | buy | 3333 | 0.05 | 110.316 | 0.000 | 0.000 | ||
| 6666 | 2016.05.20 20:34 | buy | 3334 | 0.05 | 110.238 | 0.000 | 0.000 | ||
| 6667 | 2016.05.20 20:35 | buy | 3335 | 0.05 | 110.240 | 0.000 | 0.000 | ||
| 6668 | 2016.05.20 20:35 | buy | 3336 | 0.05 | 110.239 | 0.000 | 0.000 | ||
| 6669 | 2016.05.20 20:47 | buy | 3337 | 0.05 | 110.208 | 0.000 | 0.000 | ||
| 6670 | 2016.05.20 22:50 | close | 3333 | 0.05 | 110.131 | 0.000 | 0.000 | -945.00 | 1175952.65 |
| 6671 | 2016.05.20 22:50 | close | 3335 | 0.05 | 110.128 | 0.000 | 0.000 | -580.00 | 1175372.65 |
| 6672 | 2016.05.20 22:50 | close | 3337 | 0.05 | 110.123 | 0.000 | 0.000 | -445.00 | 1174927.65 |
| 6673 | 2016.05.20 22:50 | close | 3334 | 0.05 | 110.143 | 0.000 | 0.000 | -495.00 | 1174432.65 |
| 6674 | 2016.05.20 22:50 | close | 3336 | 0.05 | 110.142 | 0.000 | 0.000 | -505.00 | 1173927.65 |
| 6675 | 2016.05.25 06:30 | buy | 3338 | 0.05 | 109.987 | 0.000 | 0.000 | ||
| 6676 | 2016.05.25 06:34 | buy | 3339 | 0.05 | 109.980 | 0.000 | 0.000 | ||
| 6677 | 2016.05.25 06:35 | buy | 3340 | 0.05 | 109.992 | 0.000 | 0.000 | ||
| 6678 | 2016.05.25 06:35 | buy | 3341 | 0.05 | 109.977 | 0.000 | 0.000 | ||
| 6679 | 2016.05.25 06:40 | buy | 3342 | 0.05 | 109.957 | 0.000 | 0.000 | ||
| 6680 | 2016.05.25 06:41 | buy | 3343 | 0.05 | 109.952 | 0.000 | 0.000 | ||
| 6681 | 2016.05.25 06:45 | buy | 3344 | 0.05 | 109.935 | 0.000 | 0.000 | ||
| 6682 | 2016.05.25 09:40 | close | 3338 | 0.05 | 110.043 | 0.000 | 0.000 | 260.00 | 1174187.65 |
| 6683 | 2016.05.25 09:40 | close | 3340 | 0.05 | 110.043 | 0.000 | 0.000 | 235.00 | 1174422.65 |
| 6684 | 2016.05.25 09:40 | close | 3342 | 0.05 | 110.042 | 0.000 | 0.000 | 405.00 | 1174827.65 |
| 6685 | 2016.05.25 09:40 | close | 3344 | 0.05 | 110.041 | 0.000 | 0.000 | 510.00 | 1175337.65 |
| 6686 | 2016.05.25 09:40 | close | 3339 | 0.05 | 110.044 | 0.000 | 0.000 | 300.00 | 1175637.65 |
| 6687 | 2016.05.25 09:40 | close | 3341 | 0.05 | 110.036 | 0.000 | 0.000 | 275.00 | 1175912.65 |
| 6688 | 2016.05.25 09:40 | close | 3343 | 0.05 | 110.049 | 0.000 | 0.000 | 465.00 | 1176377.65 |
| 6689 | 2016.05.25 18:32 | buy | 3345 | 0.05 | 110.064 | 0.000 | 0.000 | ||
| 6690 | 2016.05.25 21:55 | buy | 3346 | 0.05 | 110.102 | 0.000 | 0.000 | ||
| 6691 | 2016.05.25 21:57 | buy | 3347 | 0.05 | 110.076 | 0.000 | 0.000 | ||
| 6692 | 2016.05.25 23:30 | close | 3345 | 0.05 | 110.184 | 0.000 | 0.000 | 580.00 | 1176957.65 |
| 6693 | 2016.05.25 23:30 | close | 3346 | 0.05 | 110.170 | 0.000 | 0.000 | 320.00 | 1177277.65 |
| 6694 | 2016.05.25 23:30 | close | 3347 | 0.05 | 110.178 | 0.000 | 0.000 | 490.00 | 1177767.65 |
| 6695 | 2016.05.26 10:05 | sell | 3348 | 0.05 | 109.922 | 0.000 | 0.000 | ||
| 6696 | 2016.05.26 10:09 | sell | 3349 | 0.05 | 109.926 | 0.000 | 0.000 | ||
| 6697 | 2016.05.26 15:53 | close | 3348 | 0.05 | 109.937 | 0.000 | 0.000 | -95.00 | 1177672.65 |
| 6698 | 2016.05.26 15:53 | close | 3349 | 0.05 | 109.934 | 0.000 | 0.000 | -60.00 | 1177612.65 |
| 6699 | 2016.05.30 12:38 | buy | 3350 | 0.05 | 111.044 | 0.000 | 0.000 | ||
| 6700 | 2016.05.30 12:38 | buy | 3351 | 0.05 | 111.037 | 0.000 | 0.000 | ||
| 6701 | 2016.05.30 15:05 | close | 3350 | 0.05 | 111.214 | 0.000 | 0.000 | 830.00 | 1178442.65 |
| 6702 | 2016.05.30 15:05 | close | 3351 | 0.05 | 111.210 | 0.000 | 0.000 | 845.00 | 1179287.65 |
| 6703 | 2016.05.31 01:50 | buy | 3352 | 0.05 | 111.049 | 0.000 | 0.000 | ||
| 6704 | 2016.05.31 01:50 | buy | 3353 | 0.05 | 111.028 | 0.000 | 0.000 | ||
| 6705 | 2016.05.31 01:54 | buy | 3354 | 0.05 | 110.994 | 0.000 | 0.000 | ||
| 6706 | 2016.05.31 01:55 | buy | 3355 | 0.05 | 110.972 | 0.000 | 0.000 | ||
| 6707 | 2016.05.31 01:55 | buy | 3356 | 0.05 | 110.989 | 0.000 | 0.000 | ||
| 6708 | 2016.05.31 01:55 | buy | 3357 | 0.05 | 110.975 | 0.000 | 0.000 | ||
| 6709 | 2016.05.31 02:08 | buy | 3358 | 0.05 | 110.954 | 0.000 | 0.000 | ||
| 6710 | 2016.05.31 04:19 | close | 3352 | 0.05 | 111.032 | 0.000 | 0.000 | -105.00 | 1179182.65 |
| 6711 | 2016.05.31 04:19 | close | 3355 | 0.05 | 111.030 | 0.000 | 0.000 | 270.00 | 1179452.65 |
| 6712 | 2016.05.31 04:19 | close | 3358 | 0.05 | 111.040 | 0.000 | 0.000 | 410.00 | 1179862.65 |
| 6713 | 2016.05.31 04:19 | close | 3353 | 0.05 | 111.039 | 0.000 | 0.000 | 35.00 | 1179897.65 |
| 6714 | 2016.05.31 04:19 | close | 3356 | 0.05 | 111.029 | 0.000 | 0.000 | 180.00 | 1180077.65 |
| 6715 | 2016.05.31 04:19 | close | 3354 | 0.05 | 111.041 | 0.000 | 0.000 | 215.00 | 1180292.65 |
| 6716 | 2016.05.31 04:19 | close | 3357 | 0.05 | 111.034 | 0.000 | 0.000 | 275.00 | 1180567.65 |
| 6717 | 2016.06.02 22:05 | sell | 3359 | 0.05 | 108.925 | 0.000 | 0.000 | ||
| 6718 | 2016.06.03 01:02 | close | 3359 | 0.05 | 108.823 | 0.000 | 0.000 | 446.40 | 1181014.05 |
| 6719 | 2016.06.03 03:15 | sell | 3360 | 0.05 | 109.007 | 0.000 | 0.000 | ||
| 6720 | 2016.06.03 03:15 | sell | 3361 | 0.05 | 109.045 | 0.000 | 0.000 | ||
| 6721 | 2016.06.03 05:20 | close | 3360 | 0.05 | 108.867 | 0.000 | 0.000 | 680.00 | 1181694.05 |
| 6722 | 2016.06.03 05:20 | close | 3361 | 0.05 | 108.857 | 0.000 | 0.000 | 920.00 | 1182614.05 |
| 6723 | 2016.06.06 06:00 | sell | 3362 | 0.05 | 107.044 | 0.000 | 0.000 | ||
| 6724 | 2016.06.06 06:05 | sell | 3363 | 0.05 | 107.070 | 0.000 | 0.000 | ||
| 6725 | 2016.06.06 06:10 | sell | 3364 | 0.05 | 107.083 | 0.000 | 0.000 | ||
| 6726 | 2016.06.06 06:13 | sell | 3365 | 0.05 | 107.144 | 0.000 | 0.000 | ||
| 6727 | 2016.06.06 06:15 | sell | 3366 | 0.05 | 107.141 | 0.000 | 0.000 | ||
| 6728 | 2016.06.06 06:18 | sell | 3367 | 0.05 | 107.164 | 0.000 | 0.000 | ||
| 6729 | 2016.06.06 06:20 | sell | 3368 | 0.05 | 107.139 | 0.000 | 0.000 | ||
| 6730 | 2016.06.06 08:35 | close | 3362 | 0.05 | 106.920 | 0.000 | 0.000 | 600.00 | 1183214.05 |
| 6731 | 2016.06.06 08:35 | close | 3363 | 0.05 | 106.911 | 0.000 | 0.000 | 775.00 | 1183989.05 |
| 6732 | 2016.06.06 08:35 | close | 3364 | 0.05 | 106.903 | 0.000 | 0.000 | 880.00 | 1184869.05 |
| 6733 | 2016.06.06 08:35 | close | 3366 | 0.05 | 106.906 | 0.000 | 0.000 | 1155.00 | 1186024.05 |
| 6734 | 2016.06.06 08:35 | close | 3368 | 0.05 | 106.903 | 0.000 | 0.000 | 1160.00 | 1187184.05 |
| 6735 | 2016.06.06 08:35 | close | 3365 | 0.05 | 106.912 | 0.000 | 0.000 | 1140.00 | 1188324.05 |
| 6736 | 2016.06.06 08:35 | close | 3367 | 0.05 | 106.906 | 0.000 | 0.000 | 1270.00 | 1189594.05 |
| 6737 | 2016.06.07 03:15 | buy | 3369 | 0.05 | 107.337 | 0.000 | 0.000 | ||
| 6738 | 2016.06.07 03:15 | buy | 3370 | 0.05 | 107.346 | 0.000 | 0.000 | ||
| 6739 | 2016.06.07 04:50 | close | 3369 | 0.05 | 107.532 | 0.000 | 0.000 | 955.00 | 1190549.05 |
| 6740 | 2016.06.07 04:50 | close | 3370 | 0.05 | 107.521 | 0.000 | 0.000 | 855.00 | 1191404.05 |
| 6741 | 2016.06.07 10:01 | buy | 3371 | 0.05 | 107.522 | 0.000 | 0.000 | ||
| 6742 | 2016.06.07 10:55 | close | 3371 | 0.05 | 107.703 | 0.000 | 0.000 | 885.00 | 1192289.05 |
| 6743 | 2016.06.08 06:35 | sell | 3372 | 0.05 | 107.140 | 0.000 | 0.000 | ||
| 6744 | 2016.06.08 06:36 | sell | 3373 | 0.05 | 107.223 | 0.000 | 0.000 | ||
| 6745 | 2016.06.08 06:40 | sell | 3374 | 0.05 | 107.186 | 0.000 | 0.000 | ||
| 6746 | 2016.06.08 06:45 | sell | 3375 | 0.05 | 107.174 | 0.000 | 0.000 | ||
| 6747 | 2016.06.08 06:50 | sell | 3376 | 0.05 | 107.220 | 0.000 | 0.000 | ||
| 6748 | 2016.06.08 06:55 | sell | 3377 | 0.05 | 107.219 | 0.000 | 0.000 | ||
| 6749 | 2016.06.08 06:55 | sell | 3378 | 0.05 | 107.246 | 0.000 | 0.000 | ||
| 6750 | 2016.06.08 08:15 | close | 3372 | 0.05 | 107.035 | 0.000 | 0.000 | 505.00 | 1192794.05 |
| 6751 | 2016.06.08 08:15 | close | 3374 | 0.05 | 107.033 | 0.000 | 0.000 | 745.00 | 1193539.05 |
| 6752 | 2016.06.08 08:15 | close | 3375 | 0.05 | 107.028 | 0.000 | 0.000 | 710.00 | 1194249.05 |
| 6753 | 2016.06.08 08:15 | close | 3376 | 0.05 | 107.040 | 0.000 | 0.000 | 880.00 | 1195129.05 |
| 6754 | 2016.06.08 08:15 | close | 3377 | 0.05 | 107.032 | 0.000 | 0.000 | 915.00 | 1196044.05 |
| 6755 | 2016.06.08 08:15 | close | 3373 | 0.05 | 107.030 | 0.000 | 0.000 | 945.00 | 1196989.05 |
| 6756 | 2016.06.08 08:15 | close | 3378 | 0.05 | 107.031 | 0.000 | 0.000 | 1055.00 | 1198044.05 |
| 6757 | 2016.06.08 22:32 | sell | 3379 | 0.05 | 107.022 | 0.000 | 0.000 | ||
| 6758 | 2016.06.09 00:02 | close | 3379 | 0.05 | 106.935 | 0.000 | 0.000 | 284.20 | 1198328.25 |
| 6759 | 2016.06.10 10:00 | buy | 3380 | 0.05 | 106.893 | 0.000 | 0.000 | ||
| 6760 | 2016.06.10 10:02 | buy | 3381 | 0.05 | 106.837 | 0.000 | 0.000 | ||
| 6761 | 2016.06.10 11:24 | close | 3380 | 0.05 | 107.048 | 0.000 | 0.000 | 755.00 | 1199083.25 |
| 6762 | 2016.06.10 11:24 | close | 3381 | 0.05 | 107.051 | 0.000 | 0.000 | 1050.00 | 1200133.25 |
| 6763 | 2016.06.16 19:44 | sell | 3382 | 0.05 | 104.424 | 0.000 | 0.000 | ||
| 6764 | 2016.06.16 19:46 | sell | 3383 | 0.05 | 104.428 | 0.000 | 0.000 | ||
| 6765 | 2016.06.16 23:50 | close | 3382 | 0.05 | 104.291 | 0.000 | 0.000 | 645.00 | 1200778.25 |
| 6766 | 2016.06.16 23:50 | close | 3383 | 0.05 | 104.296 | 0.000 | 0.000 | 640.00 | 1201418.25 |
| 6767 | 2016.06.17 02:48 | sell | 3384 | 0.05 | 104.505 | 0.000 | 0.000 | ||
| 6768 | 2016.06.17 02:49 | sell | 3385 | 0.05 | 104.555 | 0.000 | 0.000 | ||
| 6769 | 2016.06.17 04:33 | close | 3384 | 0.05 | 104.555 | 0.000 | 0.000 | -270.00 | 1201148.25 |
| 6770 | 2016.06.17 04:33 | close | 3385 | 0.05 | 104.555 | 0.000 | 0.000 | -20.00 | 1201128.25 |
| 6771 | 2016.06.21 05:00 | sell | 3386 | 0.05 | 104.135 | 0.000 | 0.000 | ||
| 6772 | 2016.06.21 08:01 | sell | 3387 | 0.05 | 104.168 | 0.000 | 0.000 | ||
| 6773 | 2016.06.21 12:35 | close | 3386 | 0.05 | 104.346 | 0.000 | 0.000 | -1075.00 | 1200053.25 |
| 6774 | 2016.06.21 12:35 | close | 3387 | 0.05 | 104.338 | 0.000 | 0.000 | -870.00 | 1199183.25 |
| 6775 | 2016.06.22 04:12 | buy | 3388 | 0.05 | 104.503 | 0.000 | 0.000 | ||
| 6776 | 2016.06.22 07:19 | close | 3388 | 0.05 | 104.519 | 0.000 | 0.000 | 60.00 | 1199243.25 |
| 6777 | 2016.06.22 13:09 | sell | 3389 | 0.05 | 104.586 | 0.000 | 0.000 | ||
| 6778 | 2016.06.22 18:32 | close | 3389 | 0.05 | 104.526 | 0.000 | 0.000 | 280.00 | 1199523.25 |
| 6779 | 2016.06.24 02:17 | buy | 3390 | 0.05 | 105.380 | 0.000 | 0.000 | ||
| 6780 | 2016.06.24 02:17 | buy | 3391 | 0.05 | 105.100 | 0.000 | 0.000 | ||
| 6781 | 2016.06.24 02:17 | buy | 3392 | 0.05 | 104.468 | 0.000 | 0.000 | ||
| 6782 | 2016.06.24 03:54 | close | 3390 | 0.05 | 105.369 | 0.000 | 0.000 | -75.00 | 1199448.25 |
| 6783 | 2016.06.24 03:54 | close | 3391 | 0.05 | 105.365 | 0.000 | 0.000 | 1305.00 | 1200753.25 |
| 6784 | 2016.06.24 03:54 | close | 3392 | 0.05 | 105.376 | 0.000 | 0.000 | 4520.00 | 1205273.25 |
| 6785 | 2016.06.27 10:00 | sell | 3393 | 0.05 | 102.060 | 0.000 | 0.000 | ||
| 6786 | 2016.06.27 10:05 | sell | 3394 | 0.05 | 102.109 | 0.000 | 0.000 | ||
| 6787 | 2016.06.27 10:07 | sell | 3395 | 0.05 | 102.186 | 0.000 | 0.000 | ||
| 6788 | 2016.06.27 10:10 | sell | 3396 | 0.05 | 102.155 | 0.000 | 0.000 | ||
| 6789 | 2016.06.27 10:19 | sell | 3397 | 0.05 | 102.155 | 0.000 | 0.000 | ||
| 6790 | 2016.06.27 12:23 | close | 3393 | 0.05 | 101.776 | 0.000 | 0.000 | 1400.00 | 1206673.25 |
| 6791 | 2016.06.27 12:23 | close | 3394 | 0.05 | 101.788 | 0.000 | 0.000 | 1585.00 | 1208258.25 |
| 6792 | 2016.06.27 12:23 | close | 3396 | 0.05 | 101.773 | 0.000 | 0.000 | 1890.00 | 1210148.25 |
| 6793 | 2016.06.27 12:23 | close | 3397 | 0.05 | 101.790 | 0.000 | 0.000 | 1805.00 | 1211953.25 |
| 6794 | 2016.06.27 12:23 | close | 3395 | 0.05 | 101.778 | 0.000 | 0.000 | 2020.00 | 1213973.25 |
| 6795 | 2016.06.27 19:28 | sell | 3398 | 0.05 | 101.860 | 0.000 | 0.000 | ||
| 6796 | 2016.06.27 20:23 | sell | 3399 | 0.05 | 101.918 | 0.000 | 0.000 | ||
| 6797 | 2016.06.27 20:26 | sell | 3400 | 0.05 | 101.936 | 0.000 | 0.000 | ||
| 6798 | 2016.06.27 21:28 | sell | 3401 | 0.05 | 101.990 | 0.000 | 0.000 | ||
| 6799 | 2016.06.27 21:31 | sell | 3402 | 0.05 | 101.996 | 0.000 | 0.000 | ||
| 6800 | 2016.06.27 21:38 | sell | 3403 | 0.05 | 101.987 | 0.000 | 0.000 | ||
| 6801 | 2016.06.27 21:43 | sell | 3404 | 0.05 | 102.003 | 0.000 | 0.000 | ||
| 6802 | 2016.06.28 00:30 | close | 3398 | 0.05 | 101.934 | 0.000 | 0.000 | -433.60 | 1213539.65 |
| 6803 | 2016.06.28 00:30 | close | 3399 | 0.05 | 101.940 | 0.000 | 0.000 | -173.60 | 1213366.05 |
| 6804 | 2016.06.28 00:30 | close | 3400 | 0.05 | 101.940 | 0.000 | 0.000 | -83.60 | 1213282.45 |
| 6805 | 2016.06.28 00:30 | close | 3401 | 0.05 | 101.932 | 0.000 | 0.000 | 226.40 | 1213508.85 |
| 6806 | 2016.06.28 00:30 | close | 3402 | 0.05 | 101.929 | 0.000 | 0.000 | 271.40 | 1213780.25 |
| 6807 | 2016.06.28 00:30 | close | 3403 | 0.05 | 101.938 | 0.000 | 0.000 | 181.40 | 1213961.65 |
| 6808 | 2016.06.28 00:30 | close | 3404 | 0.05 | 101.937 | 0.000 | 0.000 | 266.40 | 1214228.05 |
| 6809 | 2016.06.29 01:27 | buy | 3405 | 0.05 | 102.611 | 0.000 | 0.000 | ||
| 6810 | 2016.06.29 01:33 | buy | 3406 | 0.05 | 102.612 | 0.000 | 0.000 | ||
| 6811 | 2016.06.29 01:38 | buy | 3407 | 0.05 | 102.602 | 0.000 | 0.000 | ||
| 6812 | 2016.06.29 01:40 | buy | 3408 | 0.05 | 102.592 | 0.000 | 0.000 | ||
| 6813 | 2016.06.29 01:40 | buy | 3409 | 0.05 | 102.587 | 0.000 | 0.000 | ||
| 6814 | 2016.06.29 01:46 | buy | 3410 | 0.05 | 102.560 | 0.000 | 0.000 | ||
| 6815 | 2016.06.29 01:46 | buy | 3411 | 0.05 | 102.561 | 0.000 | 0.000 | ||
| 6816 | 2016.06.29 02:58 | close | 3405 | 0.05 | 102.684 | 0.000 | 0.000 | 345.00 | 1214573.05 |
| 6817 | 2016.06.29 02:58 | close | 3406 | 0.05 | 102.698 | 0.000 | 0.000 | 410.00 | 1214983.05 |
| 6818 | 2016.06.29 02:58 | close | 3407 | 0.05 | 102.694 | 0.000 | 0.000 | 440.00 | 1215423.05 |
| 6819 | 2016.06.29 02:58 | close | 3408 | 0.05 | 102.689 | 0.000 | 0.000 | 465.00 | 1215888.05 |
| 6820 | 2016.06.29 02:58 | close | 3410 | 0.05 | 102.699 | 0.000 | 0.000 | 675.00 | 1216563.05 |
| 6821 | 2016.06.29 02:58 | close | 3409 | 0.05 | 102.683 | 0.000 | 0.000 | 460.00 | 1217023.05 |
| 6822 | 2016.06.29 02:58 | close | 3411 | 0.05 | 102.687 | 0.000 | 0.000 | 610.00 | 1217633.05 |
| 6823 | 2016.06.29 10:57 | sell | 3412 | 0.05 | 102.429 | 0.000 | 0.000 | ||
| 6824 | 2016.06.29 14:29 | close | 3412 | 0.05 | 102.602 | 0.000 | 0.000 | -885.00 | 1216748.05 |
| 6825 | 2016.06.29 17:40 | buy | 3413 | 0.05 | 102.595 | 0.000 | 0.000 | ||
| 6826 | 2016.06.29 18:40 | close | 3413 | 0.05 | 102.707 | 0.000 | 0.000 | 540.00 | 1217288.05 |
| 6827 | 2016.06.29 20:51 | buy | 3414 | 0.05 | 102.537 | 0.000 | 0.000 | ||
| 6828 | 2016.06.29 22:14 | close | 3414 | 0.05 | 102.693 | 0.000 | 0.000 | 760.00 | 1218048.05 |
| 6829 | 2016.06.30 03:21 | buy | 3415 | 0.05 | 102.669 | 0.000 | 0.000 | ||
| 6830 | 2016.06.30 06:05 | close | 3415 | 0.05 | 102.781 | 0.000 | 0.000 | 540.00 | 1218588.05 |
| 6831 | 2016.06.30 08:11 | buy | 3416 | 0.05 | 102.649 | 0.000 | 0.000 | ||
| 6832 | 2016.06.30 10:41 | close | 3416 | 0.05 | 102.761 | 0.000 | 0.000 | 540.00 | 1219128.05 |
| 6833 | 2016.07.01 03:00 | buy | 3417 | 0.05 | 103.058 | 0.000 | 0.000 | ||
| 6834 | 2016.07.01 03:55 | buy | 3418 | 0.05 | 102.840 | 0.000 | 0.000 | ||
| 6835 | 2016.07.01 13:30 | close | 3417 | 0.05 | 102.632 | 0.000 | 0.000 | -2150.00 | 1216978.05 |
| 6836 | 2016.07.01 13:30 | close | 3418 | 0.05 | 102.622 | 0.000 | 0.000 | -1110.00 | 1215868.05 |
| 6837 | 2016.07.05 01:32 | sell | 3419 | 0.05 | 102.586 | 0.000 | 0.000 | ||
| 6838 | 2016.07.05 02:56 | close | 3419 | 0.05 | 102.521 | 0.000 | 0.000 | 305.00 | 1216173.05 |
| 6839 | 2016.07.05 15:18 | sell | 3420 | 0.05 | 101.882 | 0.000 | 0.000 | ||
| 6840 | 2016.07.05 15:23 | sell | 3421 | 0.05 | 101.891 | 0.000 | 0.000 | ||
| 6841 | 2016.07.05 15:25 | sell | 3422 | 0.05 | 101.886 | 0.000 | 0.000 | ||
| 6842 | 2016.07.05 15:58 | close | 3420 | 0.05 | 101.653 | 0.000 | 0.000 | 1125.00 | 1217298.05 |
| 6843 | 2016.07.05 15:58 | close | 3421 | 0.05 | 101.667 | 0.000 | 0.000 | 1100.00 | 1218398.05 |
| 6844 | 2016.07.05 15:58 | close | 3422 | 0.05 | 101.658 | 0.000 | 0.000 | 1120.00 | 1219518.05 |
| 6845 | 2016.07.05 22:43 | sell | 3423 | 0.05 | 101.674 | 0.000 | 0.000 | ||
| 6846 | 2016.07.05 22:45 | sell | 3424 | 0.05 | 101.702 | 0.000 | 0.000 | ||
| 6847 | 2016.07.05 22:50 | sell | 3425 | 0.05 | 101.710 | 0.000 | 0.000 | ||
| 6848 | 2016.07.06 00:50 | close | 3423 | 0.05 | 101.635 | 0.000 | 0.000 | 131.40 | 1219649.45 |
| 6849 | 2016.07.06 00:50 | close | 3424 | 0.05 | 101.634 | 0.000 | 0.000 | 276.40 | 1219925.85 |
| 6850 | 2016.07.06 00:50 | close | 3425 | 0.05 | 101.637 | 0.000 | 0.000 | 301.40 | 1220227.25 |
| 6851 | 2016.07.06 08:43 | sell | 3426 | 0.05 | 101.136 | 0.000 | 0.000 | ||
| 6852 | 2016.07.06 08:45 | sell | 3427 | 0.05 | 101.131 | 0.000 | 0.000 | ||
| 6853 | 2016.07.06 11:10 | close | 3426 | 0.05 | 100.972 | 0.000 | 0.000 | 800.00 | 1221027.25 |
| 6854 | 2016.07.06 11:10 | close | 3427 | 0.05 | 100.965 | 0.000 | 0.000 | 810.00 | 1221837.25 |
| 6855 | 2016.07.06 16:21 | sell | 3428 | 0.05 | 100.854 | 0.000 | 0.000 | ||
| 6856 | 2016.07.06 16:23 | sell | 3429 | 0.05 | 100.904 | 0.000 | 0.000 | ||
| 6857 | 2016.07.06 16:25 | sell | 3430 | 0.05 | 100.871 | 0.000 | 0.000 | ||
| 6858 | 2016.07.06 16:28 | sell | 3431 | 0.05 | 100.905 | 0.000 | 0.000 | ||
| 6859 | 2016.07.06 16:30 | sell | 3432 | 0.05 | 100.897 | 0.000 | 0.000 | ||
| 6860 | 2016.07.07 01:40 | close | 3428 | 0.05 | 101.181 | 0.000 | 0.000 | -1785.80 | 1220051.45 |
| 6861 | 2016.07.07 01:40 | close | 3430 | 0.05 | 101.181 | 0.000 | 0.000 | -1700.80 | 1218350.65 |
| 6862 | 2016.07.07 01:40 | close | 3432 | 0.05 | 101.186 | 0.000 | 0.000 | -1595.80 | 1216754.85 |
| 6863 | 2016.07.07 01:40 | close | 3429 | 0.05 | 101.184 | 0.000 | 0.000 | -1550.80 | 1215204.05 |
| 6864 | 2016.07.07 01:40 | close | 3431 | 0.05 | 101.181 | 0.000 | 0.000 | -1530.80 | 1213673.25 |
| 6865 | 2016.07.07 11:03 | sell | 3433 | 0.05 | 101.061 | 0.000 | 0.000 | ||
| 6866 | 2016.07.07 12:55 | close | 3433 | 0.05 | 100.939 | 0.000 | 0.000 | 590.00 | 1214263.25 |
| 6867 | 2016.07.08 10:41 | sell | 3434 | 0.05 | 100.684 | 0.000 | 0.000 | ||
| 6868 | 2016.07.08 13:25 | close | 3434 | 0.05 | 100.552 | 0.000 | 0.000 | 640.00 | 1214903.25 |
| 6869 | 2016.07.12 02:23 | buy | 3435 | 0.05 | 102.634 | 0.000 | 0.000 | ||
| 6870 | 2016.07.12 02:24 | buy | 3436 | 0.05 | 102.628 | 0.000 | 0.000 | ||
| 6871 | 2016.07.12 02:25 | buy | 3437 | 0.05 | 102.635 | 0.000 | 0.000 | ||
| 6872 | 2016.07.12 02:25 | buy | 3438 | 0.05 | 102.620 | 0.000 | 0.000 | ||
| 6873 | 2016.07.12 02:26 | buy | 3439 | 0.05 | 102.597 | 0.000 | 0.000 | ||
| 6874 | 2016.07.12 02:30 | buy | 3440 | 0.05 | 102.597 | 0.000 | 0.000 | ||
| 6875 | 2016.07.12 02:30 | buy | 3441 | 0.05 | 102.596 | 0.000 | 0.000 | ||
| 6876 | 2016.07.12 03:58 | close | 3435 | 0.05 | 102.804 | 0.000 | 0.000 | 830.00 | 1215733.25 |
| 6877 | 2016.07.12 03:58 | close | 3437 | 0.05 | 102.814 | 0.000 | 0.000 | 875.00 | 1216608.25 |
| 6878 | 2016.07.12 03:58 | close | 3440 | 0.05 | 102.812 | 0.000 | 0.000 | 1055.00 | 1217663.25 |
| 6879 | 2016.07.12 03:58 | close | 3436 | 0.05 | 102.809 | 0.000 | 0.000 | 885.00 | 1218548.25 |
| 6880 | 2016.07.12 03:58 | close | 3438 | 0.05 | 102.802 | 0.000 | 0.000 | 890.00 | 1219438.25 |
| 6881 | 2016.07.12 03:58 | close | 3441 | 0.05 | 102.802 | 0.000 | 0.000 | 1010.00 | 1220448.25 |
| 6882 | 2016.07.12 03:58 | close | 3439 | 0.05 | 102.814 | 0.000 | 0.000 | 1065.00 | 1221513.25 |
| 6883 | 2016.07.13 04:55 | buy | 3442 | 0.05 | 104.268 | 0.000 | 0.000 | ||
| 6884 | 2016.07.13 05:01 | buy | 3443 | 0.05 | 104.266 | 0.000 | 0.000 | ||
| 6885 | 2016.07.13 05:05 | buy | 3444 | 0.05 | 104.271 | 0.000 | 0.000 | ||
| 6886 | 2016.07.13 05:16 | buy | 3445 | 0.05 | 104.229 | 0.000 | 0.000 | ||
| 6887 | 2016.07.13 05:20 | buy | 3446 | 0.05 | 104.131 | 0.000 | 0.000 | ||
| 6888 | 2016.07.13 05:20 | buy | 3447 | 0.05 | 104.112 | 0.000 | 0.000 | ||
| 6889 | 2016.07.13 07:05 | close | 3442 | 0.05 | 104.427 | 0.000 | 0.000 | 775.00 | 1222288.25 |
| 6890 | 2016.07.13 07:05 | close | 3443 | 0.05 | 104.440 | 0.000 | 0.000 | 850.00 | 1223138.25 |
| 6891 | 2016.07.13 07:05 | close | 3444 | 0.05 | 104.430 | 0.000 | 0.000 | 775.00 | 1223913.25 |
| 6892 | 2016.07.13 07:05 | close | 3445 | 0.05 | 104.439 | 0.000 | 0.000 | 1030.00 | 1224943.25 |
| 6893 | 2016.07.13 07:05 | close | 3446 | 0.05 | 104.427 | 0.000 | 0.000 | 1460.00 | 1226403.25 |
| 6894 | 2016.07.13 07:05 | close | 3447 | 0.05 | 104.443 | 0.000 | 0.000 | 1635.00 | 1228038.25 |
| 6895 | 2016.07.14 01:32 | buy | 3448 | 0.05 | 104.304 | 0.000 | 0.000 | ||
| 6896 | 2016.07.14 04:24 | close | 3448 | 0.05 | 104.298 | 0.000 | 0.000 | -50.00 | 1227988.25 |
| 6897 | 2016.07.14 17:49 | buy | 3449 | 0.05 | 105.394 | 0.000 | 0.000 | ||
| 6898 | 2016.07.14 17:50 | buy | 3450 | 0.05 | 105.381 | 0.000 | 0.000 | ||
| 6899 | 2016.07.14 17:50 | buy | 3451 | 0.05 | 105.303 | 0.000 | 0.000 | ||
| 6900 | 2016.07.14 17:57 | buy | 3452 | 0.05 | 105.312 | 0.000 | 0.000 | ||
| 6901 | 2016.07.14 21:50 | close | 3449 | 0.05 | 105.451 | 0.000 | 0.000 | 265.00 | 1228253.25 |
| 6902 | 2016.07.14 21:50 | close | 3450 | 0.05 | 105.449 | 0.000 | 0.000 | 320.00 | 1228573.25 |
| 6903 | 2016.07.14 21:50 | close | 3452 | 0.05 | 105.463 | 0.000 | 0.000 | 735.00 | 1229308.25 |
| 6904 | 2016.07.14 21:50 | close | 3451 | 0.05 | 105.457 | 0.000 | 0.000 | 750.00 | 1230058.25 |
| 6905 | 2016.07.15 01:15 | buy | 3453 | 0.05 | 105.270 | 0.000 | 0.000 | ||
| 6906 | 2016.07.15 01:45 | buy | 3454 | 0.05 | 105.202 | 0.000 | 0.000 | ||
| 6907 | 2016.07.15 03:51 | close | 3453 | 0.05 | 105.559 | 0.000 | 0.000 | 1425.00 | 1231483.25 |
| 6908 | 2016.07.15 03:51 | close | 3454 | 0.05 | 105.574 | 0.000 | 0.000 | 1840.00 | 1233323.25 |
| 6909 | 2016.07.19 03:01 | buy | 3455 | 0.05 | 106.051 | 0.000 | 0.000 | ||
| 6910 | 2016.07.19 04:10 | buy | 3456 | 0.05 | 105.853 | 0.000 | 0.000 | ||
| 6911 | 2016.07.19 08:30 | close | 3455 | 0.05 | 105.933 | 0.000 | 0.000 | -610.00 | 1232713.25 |
| 6912 | 2016.07.19 08:30 | close | 3456 | 0.05 | 105.936 | 0.000 | 0.000 | 395.00 | 1233108.25 |
| 6913 | 2016.07.21 08:15 | buy | 3457 | 0.05 | 106.933 | 0.000 | 0.000 | ||
| 6914 | 2016.07.21 09:50 | close | 3457 | 0.05 | 107.226 | 0.000 | 0.000 | 1445.00 | 1234553.25 |
| 6915 | 2016.07.22 00:45 | sell | 3458 | 0.05 | 106.198 | 0.000 | 0.000 | ||
| 6916 | 2016.07.22 00:45 | sell | 3459 | 0.05 | 106.199 | 0.000 | 0.000 | ||
| 6917 | 2016.07.22 00:50 | sell | 3460 | 0.05 | 106.162 | 0.000 | 0.000 | ||
| 6918 | 2016.07.22 00:52 | sell | 3461 | 0.05 | 106.208 | 0.000 | 0.000 | ||
| 6919 | 2016.07.22 00:55 | sell | 3462 | 0.05 | 106.203 | 0.000 | 0.000 | ||
| 6920 | 2016.07.22 01:00 | sell | 3463 | 0.05 | 106.186 | 0.000 | 0.000 | ||
| 6921 | 2016.07.22 02:10 | close | 3458 | 0.05 | 105.851 | 0.000 | 0.000 | 1715.00 | 1236268.25 |
| 6922 | 2016.07.22 02:10 | close | 3460 | 0.05 | 105.859 | 0.000 | 0.000 | 1495.00 | 1237763.25 |
| 6923 | 2016.07.22 02:10 | close | 3462 | 0.05 | 105.861 | 0.000 | 0.000 | 1690.00 | 1239453.25 |
| 6924 | 2016.07.22 02:10 | close | 3463 | 0.05 | 105.857 | 0.000 | 0.000 | 1625.00 | 1241078.25 |
| 6925 | 2016.07.22 02:10 | close | 3459 | 0.05 | 105.847 | 0.000 | 0.000 | 1740.00 | 1242818.25 |
| 6926 | 2016.07.22 02:10 | close | 3461 | 0.05 | 105.859 | 0.000 | 0.000 | 1725.00 | 1244543.25 |
| 6927 | 2016.07.25 06:40 | buy | 3464 | 0.05 | 106.322 | 0.000 | 0.000 | ||
| 6928 | 2016.07.25 06:43 | buy | 3465 | 0.05 | 106.279 | 0.000 | 0.000 | ||
| 6929 | 2016.07.25 06:45 | buy | 3466 | 0.05 | 106.284 | 0.000 | 0.000 | ||
| 6930 | 2016.07.25 06:45 | buy | 3467 | 0.05 | 106.272 | 0.000 | 0.000 | ||
| 6931 | 2016.07.25 06:50 | buy | 3468 | 0.05 | 106.285 | 0.000 | 0.000 | ||
| 6932 | 2016.07.25 10:11 | close | 3464 | 0.05 | 106.303 | 0.000 | 0.000 | -115.00 | 1244428.25 |
| 6933 | 2016.07.25 10:11 | close | 3466 | 0.05 | 106.299 | 0.000 | 0.000 | 55.00 | 1244483.25 |
| 6934 | 2016.07.25 10:11 | close | 3468 | 0.05 | 106.296 | 0.000 | 0.000 | 35.00 | 1244518.25 |
| 6935 | 2016.07.25 10:11 | close | 3465 | 0.05 | 106.304 | 0.000 | 0.000 | 105.00 | 1244623.25 |
| 6936 | 2016.07.25 10:11 | close | 3467 | 0.05 | 106.290 | 0.000 | 0.000 | 70.00 | 1244693.25 |
| 6937 | 2016.07.26 17:05 | sell | 3469 | 0.05 | 104.705 | 0.000 | 0.000 | ||
| 6938 | 2016.07.26 17:05 | sell | 3470 | 0.05 | 104.723 | 0.000 | 0.000 | ||
| 6939 | 2016.07.26 19:06 | sell | 3471 | 0.05 | 104.839 | 0.000 | 0.000 | ||
| 6940 | 2016.07.26 19:07 | sell | 3472 | 0.05 | 104.906 | 0.000 | 0.000 | ||
| 6941 | 2016.07.26 21:10 | close | 3469 | 0.05 | 104.657 | 0.000 | 0.000 | 220.00 | 1244913.25 |
| 6942 | 2016.07.26 21:10 | close | 3471 | 0.05 | 104.657 | 0.000 | 0.000 | 890.00 | 1245803.25 |
| 6943 | 2016.07.26 21:10 | close | 3470 | 0.05 | 104.672 | 0.000 | 0.000 | 235.00 | 1246038.25 |
| 6944 | 2016.07.26 21:10 | close | 3472 | 0.05 | 104.673 | 0.000 | 0.000 | 1145.00 | 1247183.25 |
| 6945 | 2016.07.29 01:33 | buy | 3473 | 0.05 | 105.057 | 0.000 | 0.000 | ||
| 6946 | 2016.07.29 01:33 | buy | 3474 | 0.05 | 104.949 | 0.000 | 0.000 | ||
| 6947 | 2016.07.29 01:33 | buy | 3475 | 0.05 | 104.853 | 0.000 | 0.000 | ||
| 6948 | 2016.07.29 05:35 | close | 3473 | 0.05 | 104.626 | 0.000 | 0.000 | -2175.00 | 1245008.25 |
| 6949 | 2016.07.29 05:35 | close | 3474 | 0.05 | 104.608 | 0.000 | 0.000 | -1725.00 | 1243283.25 |
| 6950 | 2016.07.29 05:35 | close | 3475 | 0.05 | 104.620 | 0.000 | 0.000 | -1185.00 | 1242098.25 |
| 6951 | 2016.08.01 15:40 | sell | 3476 | 0.05 | 102.441 | 0.000 | 0.000 | ||
| 6952 | 2016.08.01 15:45 | sell | 3477 | 0.05 | 102.469 | 0.000 | 0.000 | ||
| 6953 | 2016.08.01 17:00 | close | 3476 | 0.05 | 102.237 | 0.000 | 0.000 | 1000.00 | 1243098.25 |
| 6954 | 2016.08.01 17:00 | close | 3477 | 0.05 | 102.222 | 0.000 | 0.000 | 1215.00 | 1244313.25 |
| 6955 | 2016.08.03 02:26 | sell | 3478 | 0.05 | 101.084 | 0.000 | 0.000 | ||
| 6956 | 2016.08.03 02:27 | sell | 3479 | 0.05 | 101.115 | 0.000 | 0.000 | ||
| 6957 | 2016.08.03 03:22 | sell | 3480 | 0.05 | 101.200 | 0.000 | 0.000 | ||
| 6958 | 2016.08.03 03:39 | sell | 3481 | 0.05 | 101.225 | 0.000 | 0.000 | ||
| 6959 | 2016.08.03 03:40 | sell | 3482 | 0.05 | 101.241 | 0.000 | 0.000 | ||
| 6960 | 2016.08.03 03:45 | sell | 3483 | 0.05 | 101.236 | 0.000 | 0.000 | ||
| 6961 | 2016.08.03 06:43 | close | 3478 | 0.05 | 101.135 | 0.000 | 0.000 | -275.00 | 1244038.25 |
| 6962 | 2016.08.03 06:43 | close | 3480 | 0.05 | 101.137 | 0.000 | 0.000 | 295.00 | 1244333.25 |
| 6963 | 2016.08.03 06:43 | close | 3481 | 0.05 | 101.153 | 0.000 | 0.000 | 340.00 | 1244673.25 |
| 6964 | 2016.08.03 06:43 | close | 3482 | 0.05 | 101.151 | 0.000 | 0.000 | 430.00 | 1245103.25 |
| 6965 | 2016.08.03 06:43 | close | 3483 | 0.05 | 101.140 | 0.000 | 0.000 | 460.00 | 1245563.25 |
| 6966 | 2016.08.03 06:43 | close | 3479 | 0.05 | 101.146 | 0.000 | 0.000 | -175.00 | 1245388.25 |
| 6967 | 2016.08.05 15:29 | sell | 3484 | 0.05 | 101.263 | 0.000 | 0.000 | ||
| 6968 | 2016.08.05 15:29 | sell | 3485 | 0.05 | 101.260 | 0.000 | 0.000 | ||
| 6969 | 2016.08.05 20:05 | close | 3484 | 0.05 | 101.787 | 0.000 | 0.000 | -2640.00 | 1242748.25 |
| 6970 | 2016.08.05 20:05 | close | 3485 | 0.05 | 101.773 | 0.000 | 0.000 | -2585.00 | 1240163.25 |
| 6971 | 2016.08.08 21:21 | buy | 3486 | 0.05 | 102.460 | 0.000 | 0.000 | ||
| 6972 | 2016.08.08 21:26 | buy | 3487 | 0.05 | 102.450 | 0.000 | 0.000 | ||
| 6973 | 2016.08.08 21:27 | buy | 3488 | 0.05 | 102.424 | 0.000 | 0.000 | ||
| 6974 | 2016.08.08 21:27 | buy | 3489 | 0.05 | 102.394 | 0.000 | 0.000 | ||
| 6975 | 2016.08.08 21:30 | buy | 3490 | 0.05 | 102.385 | 0.000 | 0.000 | ||
| 6976 | 2016.08.08 21:30 | buy | 3491 | 0.05 | 102.380 | 0.000 | 0.000 | ||
| 6977 | 2016.08.09 01:45 | close | 3486 | 0.05 | 102.449 | 0.000 | 0.000 | -49.88 | 1240113.37 |
| 6978 | 2016.08.09 01:45 | close | 3487 | 0.05 | 102.449 | 0.000 | 0.000 | 0.13 | 1240113.50 |
| 6979 | 2016.08.09 01:45 | close | 3490 | 0.05 | 102.442 | 0.000 | 0.000 | 290.12 | 1240403.62 |
| 6980 | 2016.08.09 01:45 | close | 3488 | 0.05 | 102.442 | 0.000 | 0.000 | 95.12 | 1240498.75 |
| 6981 | 2016.08.09 01:45 | close | 3491 | 0.05 | 102.445 | 0.000 | 0.000 | 330.12 | 1240828.87 |
| 6982 | 2016.08.09 01:45 | close | 3489 | 0.05 | 102.447 | 0.000 | 0.000 | 270.12 | 1241099.00 |
| 6983 | 2016.08.09 02:35 | buy | 3492 | 0.05 | 102.336 | 0.000 | 0.000 | ||
| 6984 | 2016.08.09 02:36 | buy | 3493 | 0.05 | 102.335 | 0.000 | 0.000 | ||
| 6985 | 2016.08.09 02:40 | buy | 3494 | 0.05 | 102.334 | 0.000 | 0.000 | ||
| 6986 | 2016.08.09 02:45 | buy | 3495 | 0.05 | 102.327 | 0.000 | 0.000 | ||
| 6987 | 2016.08.09 02:46 | buy | 3496 | 0.05 | 102.332 | 0.000 | 0.000 | ||
| 6988 | 2016.08.09 02:50 | buy | 3497 | 0.05 | 102.316 | 0.000 | 0.000 | ||
| 6989 | 2016.08.09 02:52 | buy | 3498 | 0.05 | 102.321 | 0.000 | 0.000 | ||
| 6990 | 2016.08.09 04:40 | close | 3492 | 0.05 | 102.470 | 0.000 | 0.000 | 650.00 | 1241749.00 |
| 6991 | 2016.08.09 04:40 | close | 3494 | 0.05 | 102.468 | 0.000 | 0.000 | 650.00 | 1242399.00 |
| 6992 | 2016.08.09 04:40 | close | 3495 | 0.05 | 102.470 | 0.000 | 0.000 | 695.00 | 1243094.00 |
| 6993 | 2016.08.09 04:40 | close | 3497 | 0.05 | 102.460 | 0.000 | 0.000 | 700.00 | 1243794.00 |
| 6994 | 2016.08.09 04:40 | close | 3493 | 0.05 | 102.467 | 0.000 | 0.000 | 640.00 | 1244434.00 |
| 6995 | 2016.08.09 04:40 | close | 3496 | 0.05 | 102.467 | 0.000 | 0.000 | 655.00 | 1245089.00 |
| 6996 | 2016.08.09 04:40 | close | 3498 | 0.05 | 102.469 | 0.000 | 0.000 | 720.00 | 1245809.00 |
| 6997 | 2016.08.10 02:17 | sell | 3499 | 0.05 | 101.936 | 0.000 | 0.000 | ||
| 6998 | 2016.08.10 02:20 | sell | 3500 | 0.05 | 101.951 | 0.000 | 0.000 | ||
| 6999 | 2016.08.10 03:13 | close | 3499 | 0.05 | 101.776 | 0.000 | 0.000 | 780.00 | 1246589.00 |
| 7000 | 2016.08.10 03:13 | close | 3500 | 0.05 | 101.772 | 0.000 | 0.000 | 875.00 | 1247464.00 |
| 7001 | 2016.08.11 06:28 | sell | 3501 | 0.05 | 101.331 | 0.000 | 0.000 | ||
| 7002 | 2016.08.11 06:37 | sell | 3502 | 0.05 | 101.338 | 0.000 | 0.000 | ||
| 7003 | 2016.08.11 09:22 | close | 3501 | 0.05 | 101.378 | 0.000 | 0.000 | -255.00 | 1247209.00 |
| 7004 | 2016.08.11 09:22 | close | 3502 | 0.05 | 101.384 | 0.000 | 0.000 | -250.00 | 1246959.00 |
| 7005 | 2016.08.12 03:01 | buy | 3503 | 0.05 | 101.780 | 0.000 | 0.000 | ||
| 7006 | 2016.08.12 03:07 | close | 3503 | 0.05 | 101.962 | 0.000 | 0.000 | 890.00 | 1247849.00 |
| 7007 | 2016.08.12 06:27 | buy | 3504 | 0.05 | 101.921 | 0.000 | 0.000 | ||
| 7008 | 2016.08.12 07:25 | close | 3504 | 0.05 | 102.062 | 0.000 | 0.000 | 685.00 | 1248534.00 |
| 7009 | 2016.08.12 15:01 | buy | 3505 | 0.05 | 101.971 | 0.000 | 0.000 | ||
| 7010 | 2016.08.12 15:10 | buy | 3506 | 0.05 | 101.977 | 0.000 | 0.000 | ||
| 7011 | 2016.08.12 15:11 | buy | 3507 | 0.05 | 101.972 | 0.000 | 0.000 | ||
| 7012 | 2016.08.12 15:15 | buy | 3508 | 0.05 | 101.957 | 0.000 | 0.000 | ||
| 7013 | 2016.08.12 15:15 | buy | 3509 | 0.05 | 101.965 | 0.000 | 0.000 | ||
| 7014 | 2016.08.12 15:20 | buy | 3510 | 0.05 | 101.949 | 0.000 | 0.000 | ||
| 7015 | 2016.08.12 15:20 | buy | 3511 | 0.05 | 101.960 | 0.000 | 0.000 | ||
| 7016 | 2016.08.12 19:35 | close | 3505 | 0.05 | 101.105 | 0.000 | 0.000 | -4350.00 | 1244184.00 |
| 7017 | 2016.08.12 19:35 | close | 3506 | 0.05 | 101.111 | 0.000 | 0.000 | -4350.00 | 1239834.00 |
| 7018 | 2016.08.12 19:35 | close | 3508 | 0.05 | 101.108 | 0.000 | 0.000 | -4265.00 | 1235569.00 |
| 7019 | 2016.08.12 19:35 | close | 3510 | 0.05 | 101.112 | 0.000 | 0.000 | -4205.00 | 1231364.00 |
| 7020 | 2016.08.12 19:35 | close | 3507 | 0.05 | 101.106 | 0.000 | 0.000 | -4350.00 | 1227014.00 |
| 7021 | 2016.08.12 19:35 | close | 3509 | 0.05 | 101.100 | 0.000 | 0.000 | -4345.00 | 1222669.00 |
| 7022 | 2016.08.12 19:35 | close | 3511 | 0.05 | 101.112 | 0.000 | 0.000 | -4260.00 | 1218409.00 |
| 7023 | 2016.08.12 22:10 | sell | 3512 | 0.05 | 101.276 | 0.000 | 0.000 | ||
| 7024 | 2016.08.12 22:15 | sell | 3513 | 0.05 | 101.311 | 0.000 | 0.000 | ||
| 7025 | 2016.08.12 22:50 | close | 3512 | 0.05 | 101.230 | 0.000 | 0.000 | 210.00 | 1218619.00 |
| 7026 | 2016.08.12 22:50 | close | 3513 | 0.05 | 101.221 | 0.000 | 0.000 | 430.00 | 1219049.00 |
| 7027 | 2016.08.17 11:02 | buy | 3514 | 0.05 | 100.670 | 0.000 | 0.000 | ||
| 7028 | 2016.08.17 21:00 | close | 3514 | 0.05 | 100.415 | 0.000 | 0.000 | -1295.00 | 1217754.00 |
| 7029 | 2016.08.22 10:10 | buy | 3515 | 0.05 | 100.637 | 0.000 | 0.000 | ||
| 7030 | 2016.08.22 14:01 | buy | 3516 | 0.05 | 100.506 | 0.000 | 0.000 | ||
| 7031 | 2016.08.22 20:10 | close | 3515 | 0.05 | 100.350 | 0.000 | 0.000 | -1455.00 | 1216299.00 |
| 7032 | 2016.08.22 20:10 | close | 3516 | 0.05 | 100.350 | 0.000 | 0.000 | -800.00 | 1215499.00 |
| 7033 | 2016.08.24 10:05 | buy | 3517 | 0.05 | 100.256 | 0.000 | 0.000 | ||
| 7034 | 2016.08.24 14:05 | close | 3517 | 0.05 | 100.237 | 0.000 | 0.000 | -115.00 | 1215384.00 |
| 7035 | 2016.08.29 12:54 | buy | 3518 | 0.05 | 102.127 | 0.000 | 0.000 | ||
| 7036 | 2016.08.29 12:55 | buy | 3519 | 0.05 | 102.126 | 0.000 | 0.000 | ||
| 7037 | 2016.08.29 13:03 | buy | 3520 | 0.05 | 102.112 | 0.000 | 0.000 | ||
| 7038 | 2016.08.29 13:11 | buy | 3521 | 0.05 | 102.115 | 0.000 | 0.000 | ||
| 7039 | 2016.08.29 14:12 | close | 3518 | 0.05 | 102.224 | 0.000 | 0.000 | 465.00 | 1215849.00 |
| 7040 | 2016.08.29 14:12 | close | 3519 | 0.05 | 102.226 | 0.000 | 0.000 | 480.00 | 1216329.00 |
| 7041 | 2016.08.29 14:12 | close | 3520 | 0.05 | 102.225 | 0.000 | 0.000 | 545.00 | 1216874.00 |
| 7042 | 2016.08.29 14:12 | close | 3521 | 0.05 | 102.235 | 0.000 | 0.000 | 580.00 | 1217454.00 |
| 7043 | 2016.08.29 20:35 | buy | 3522 | 0.05 | 102.025 | 0.000 | 0.000 | ||
| 7044 | 2016.08.29 20:36 | buy | 3523 | 0.05 | 102.031 | 0.000 | 0.000 | ||
| 7045 | 2016.08.29 20:38 | buy | 3524 | 0.05 | 101.991 | 0.000 | 0.000 | ||
| 7046 | 2016.08.29 20:40 | buy | 3525 | 0.05 | 101.985 | 0.000 | 0.000 | ||
| 7047 | 2016.08.29 20:40 | buy | 3526 | 0.05 | 101.985 | 0.000 | 0.000 | ||
| 7048 | 2016.08.29 20:40 | buy | 3527 | 0.05 | 101.983 | 0.000 | 0.000 | ||
| 7049 | 2016.08.29 20:45 | buy | 3528 | 0.05 | 101.950 | 0.000 | 0.000 | ||
| 7050 | 2016.08.30 00:52 | close | 3522 | 0.05 | 101.942 | 0.000 | 0.000 | -409.88 | 1217044.12 |
| 7051 | 2016.08.30 00:52 | close | 3525 | 0.05 | 101.931 | 0.000 | 0.000 | -264.88 | 1216779.25 |
| 7052 | 2016.08.30 00:52 | close | 3528 | 0.05 | 101.944 | 0.000 | 0.000 | -24.87 | 1216754.37 |
| 7053 | 2016.08.30 00:52 | close | 3523 | 0.05 | 101.950 | 0.000 | 0.000 | -399.88 | 1216354.50 |
| 7054 | 2016.08.30 00:52 | close | 3526 | 0.05 | 101.940 | 0.000 | 0.000 | -219.88 | 1216134.62 |
| 7055 | 2016.08.30 00:52 | close | 3524 | 0.05 | 101.945 | 0.000 | 0.000 | -224.88 | 1215909.75 |
| 7056 | 2016.08.30 00:52 | close | 3527 | 0.05 | 101.950 | 0.000 | 0.000 | -159.88 | 1215749.87 |
| 7057 | 2016.09.01 00:50 | buy | 3529 | 0.05 | 103.349 | 0.000 | 0.000 | ||
| 7058 | 2016.09.01 00:55 | buy | 3530 | 0.05 | 103.342 | 0.000 | 0.000 | ||
| 7059 | 2016.09.01 01:05 | buy | 3531 | 0.05 | 103.325 | 0.000 | 0.000 | ||
| 7060 | 2016.09.01 01:09 | buy | 3532 | 0.05 | 103.310 | 0.000 | 0.000 | ||
| 7061 | 2016.09.01 01:10 | buy | 3533 | 0.05 | 103.302 | 0.000 | 0.000 | ||
| 7062 | 2016.09.01 01:10 | buy | 3534 | 0.05 | 103.317 | 0.000 | 0.000 | ||
| 7063 | 2016.09.01 01:15 | buy | 3535 | 0.05 | 103.308 | 0.000 | 0.000 | ||
| 7064 | 2016.09.01 06:05 | close | 3529 | 0.05 | 103.220 | 0.000 | 0.000 | -665.00 | 1215084.87 |
| 7065 | 2016.09.01 06:05 | close | 3530 | 0.05 | 103.224 | 0.000 | 0.000 | -610.00 | 1214474.87 |
| 7066 | 2016.09.01 06:05 | close | 3531 | 0.05 | 103.230 | 0.000 | 0.000 | -495.00 | 1213979.87 |
| 7067 | 2016.09.01 06:05 | close | 3533 | 0.05 | 103.211 | 0.000 | 0.000 | -475.00 | 1213504.87 |
| 7068 | 2016.09.01 06:05 | close | 3535 | 0.05 | 103.216 | 0.000 | 0.000 | -480.00 | 1213024.87 |
| 7069 | 2016.09.01 06:05 | close | 3532 | 0.05 | 103.230 | 0.000 | 0.000 | -420.00 | 1212604.87 |
| 7070 | 2016.09.01 06:05 | close | 3534 | 0.05 | 103.214 | 0.000 | 0.000 | -535.00 | 1212069.87 |
| 7071 | 2016.09.02 04:33 | sell | 3536 | 0.05 | 103.382 | 0.000 | 0.000 | ||
| 7072 | 2016.09.02 07:04 | close | 3536 | 0.05 | 103.302 | 0.000 | 0.000 | 380.00 | 1212449.87 |
| 7073 | 2016.09.02 14:35 | buy | 3537 | 0.05 | 103.456 | 0.000 | 0.000 | ||
| 7074 | 2016.09.02 16:15 | close | 3537 | 0.05 | 103.609 | 0.000 | 0.000 | 745.00 | 1213194.87 |
| 7075 | 2016.09.05 02:54 | buy | 3538 | 0.05 | 103.927 | 0.000 | 0.000 | ||
| 7076 | 2016.09.05 02:55 | buy | 3539 | 0.05 | 103.922 | 0.000 | 0.000 | ||
| 7077 | 2016.09.05 03:03 | buy | 3540 | 0.05 | 103.922 | 0.000 | 0.000 | ||
| 7078 | 2016.09.05 03:04 | buy | 3541 | 0.05 | 103.876 | 0.000 | 0.000 | ||
| 7079 | 2016.09.05 03:05 | buy | 3542 | 0.05 | 103.854 | 0.000 | 0.000 | ||
| 7080 | 2016.09.05 03:05 | buy | 3543 | 0.05 | 103.853 | 0.000 | 0.000 | ||
| 7081 | 2016.09.05 03:08 | buy | 3544 | 0.05 | 103.826 | 0.000 | 0.000 | ||
| 7082 | 2016.09.05 05:00 | close | 3538 | 0.05 | 103.975 | 0.000 | 0.000 | 220.00 | 1213414.87 |
| 7083 | 2016.09.05 05:00 | close | 3539 | 0.05 | 103.965 | 0.000 | 0.000 | 195.00 | 1213609.87 |
| 7084 | 2016.09.05 05:00 | close | 3540 | 0.05 | 103.976 | 0.000 | 0.000 | 250.00 | 1213859.87 |
| 7085 | 2016.09.05 05:00 | close | 3542 | 0.05 | 103.975 | 0.000 | 0.000 | 585.00 | 1214444.87 |
| 7086 | 2016.09.05 05:00 | close | 3541 | 0.05 | 103.973 | 0.000 | 0.000 | 465.00 | 1214909.87 |
| 7087 | 2016.09.05 05:00 | close | 3543 | 0.05 | 103.973 | 0.000 | 0.000 | 580.00 | 1215489.87 |
| 7088 | 2016.09.05 05:00 | close | 3544 | 0.05 | 103.983 | 0.000 | 0.000 | 765.00 | 1216254.87 |
| 7089 | 2016.09.05 16:11 | sell | 3545 | 0.05 | 103.429 | 0.000 | 0.000 | ||
| 7090 | 2016.09.05 16:15 | sell | 3546 | 0.05 | 103.436 | 0.000 | 0.000 | ||
| 7091 | 2016.09.05 19:20 | close | 3545 | 0.05 | 103.367 | 0.000 | 0.000 | 290.00 | 1216544.87 |
| 7092 | 2016.09.05 19:20 | close | 3546 | 0.05 | 103.373 | 0.000 | 0.000 | 295.00 | 1216839.87 |
| 7093 | 2016.09.05 23:00 | sell | 3547 | 0.05 | 103.445 | 0.000 | 0.000 | ||
| 7094 | 2016.09.05 23:00 | sell | 3548 | 0.05 | 103.446 | 0.000 | 0.000 | ||
| 7095 | 2016.09.06 01:10 | close | 3547 | 0.05 | 103.399 | 0.000 | 0.000 | 166.40 | 1217006.27 |
| 7096 | 2016.09.06 01:10 | close | 3548 | 0.05 | 103.390 | 0.000 | 0.000 | 216.40 | 1217222.67 |
| 7097 | 2016.09.07 11:37 | sell | 3549 | 0.05 | 101.688 | 0.000 | 0.000 | ||
| 7098 | 2016.09.07 12:49 | close | 3549 | 0.05 | 101.527 | 0.000 | 0.000 | 785.00 | 1218007.67 |
| 7099 | 2016.09.07 19:16 | sell | 3550 | 0.05 | 101.828 | 0.000 | 0.000 | ||
| 7100 | 2016.09.07 21:30 | close | 3550 | 0.05 | 101.759 | 0.000 | 0.000 | 325.00 | 1218332.67 |
| 7101 | 2016.09.09 02:15 | buy | 3551 | 0.05 | 102.292 | 0.000 | 0.000 | ||
| 7102 | 2016.09.09 04:20 | buy | 3552 | 0.05 | 102.105 | 0.000 | 0.000 | ||
| 7103 | 2016.09.09 04:26 | buy | 3553 | 0.05 | 102.102 | 0.000 | 0.000 | ||
| 7104 | 2016.09.09 07:10 | close | 3551 | 0.05 | 102.177 | 0.000 | 0.000 | -595.00 | 1217737.67 |
| 7105 | 2016.09.09 07:10 | close | 3552 | 0.05 | 102.189 | 0.000 | 0.000 | 400.00 | 1218137.67 |
| 7106 | 2016.09.09 07:10 | close | 3553 | 0.05 | 102.191 | 0.000 | 0.000 | 425.00 | 1218562.67 |
| 7107 | 2016.09.09 20:32 | buy | 3554 | 0.05 | 102.654 | 0.000 | 0.000 | ||
| 7108 | 2016.09.09 22:50 | close | 3554 | 0.05 | 102.707 | 0.000 | 0.000 | 245.00 | 1218807.67 |
| 7109 | 2016.09.12 00:47 | buy | 3555 | 0.05 | 102.539 | 0.000 | 0.000 | ||
| 7110 | 2016.09.12 03:30 | close | 3555 | 0.05 | 102.585 | 0.000 | 0.000 | 210.00 | 1219017.67 |
| 7111 | 2016.09.13 01:04 | sell | 3556 | 0.05 | 101.949 | 0.000 | 0.000 | ||
| 7112 | 2016.09.13 01:05 | sell | 3557 | 0.05 | 101.989 | 0.000 | 0.000 | ||
| 7113 | 2016.09.13 02:05 | close | 3556 | 0.05 | 101.841 | 0.000 | 0.000 | 520.00 | 1219537.67 |
| 7114 | 2016.09.13 02:05 | close | 3557 | 0.05 | 101.844 | 0.000 | 0.000 | 705.00 | 1220242.67 |
| 7115 | 2016.09.13 07:20 | sell | 3558 | 0.05 | 101.865 | 0.000 | 0.000 | ||
| 7116 | 2016.09.13 07:21 | sell | 3559 | 0.05 | 101.892 | 0.000 | 0.000 | ||
| 7117 | 2016.09.13 07:30 | sell | 3560 | 0.05 | 101.938 | 0.000 | 0.000 | ||
| 7118 | 2016.09.13 10:58 | close | 3558 | 0.05 | 101.834 | 0.000 | 0.000 | 135.00 | 1220377.67 |
| 7119 | 2016.09.13 10:58 | close | 3560 | 0.05 | 101.842 | 0.000 | 0.000 | 460.00 | 1220837.67 |
| 7120 | 2016.09.13 10:58 | close | 3559 | 0.05 | 101.837 | 0.000 | 0.000 | 255.00 | 1221092.67 |
| 7121 | 2016.09.14 01:31 | buy | 3561 | 0.05 | 102.481 | 0.000 | 0.000 | ||
| 7122 | 2016.09.14 01:35 | buy | 3562 | 0.05 | 102.485 | 0.000 | 0.000 | ||
| 7123 | 2016.09.14 03:09 | close | 3561 | 0.05 | 102.594 | 0.000 | 0.000 | 545.00 | 1221637.67 |
| 7124 | 2016.09.14 03:09 | close | 3562 | 0.05 | 102.598 | 0.000 | 0.000 | 545.00 | 1222182.67 |
| 7125 | 2016.09.14 12:04 | buy | 3563 | 0.05 | 102.847 | 0.000 | 0.000 | ||
| 7126 | 2016.09.14 12:05 | buy | 3564 | 0.05 | 102.798 | 0.000 | 0.000 | ||
| 7127 | 2016.09.14 12:09 | buy | 3565 | 0.05 | 102.724 | 0.000 | 0.000 | ||
| 7128 | 2016.09.14 12:10 | buy | 3566 | 0.05 | 102.716 | 0.000 | 0.000 | ||
| 7129 | 2016.09.14 12:16 | buy | 3567 | 0.05 | 102.718 | 0.000 | 0.000 | ||
| 7130 | 2016.09.14 12:16 | buy | 3568 | 0.05 | 102.668 | 0.000 | 0.000 | ||
| 7131 | 2016.09.14 14:08 | close | 3563 | 0.05 | 102.704 | 0.000 | 0.000 | -735.00 | 1221447.67 |
| 7132 | 2016.09.14 14:08 | close | 3564 | 0.05 | 102.697 | 0.000 | 0.000 | -525.00 | 1220922.67 |
| 7133 | 2016.09.14 14:08 | close | 3566 | 0.05 | 102.700 | 0.000 | 0.000 | -100.00 | 1220822.67 |
| 7134 | 2016.09.14 14:08 | close | 3567 | 0.05 | 102.707 | 0.000 | 0.000 | -75.00 | 1220747.67 |
| 7135 | 2016.09.14 14:08 | close | 3565 | 0.05 | 102.699 | 0.000 | 0.000 | -145.00 | 1220602.67 |
| 7136 | 2016.09.14 14:08 | close | 3568 | 0.05 | 102.694 | 0.000 | 0.000 | 110.00 | 1220712.67 |
| 7137 | 2016.09.19 00:00 | buy | 3569 | 0.05 | 102.174 | 0.000 | 0.000 | ||
| 7138 | 2016.09.19 00:00 | buy | 3570 | 0.05 | 102.184 | 0.000 | 0.000 | ||
| 7139 | 2016.09.19 00:00 | buy | 3571 | 0.05 | 102.174 | 0.000 | 0.000 | ||
| 7140 | 2016.09.19 02:34 | close | 3569 | 0.05 | 102.389 | 0.000 | 0.000 | 1055.00 | 1221767.67 |
| 7141 | 2016.09.19 02:34 | close | 3570 | 0.05 | 102.381 | 0.000 | 0.000 | 965.00 | 1222732.67 |
| 7142 | 2016.09.19 02:34 | close | 3571 | 0.05 | 102.397 | 0.000 | 0.000 | 1095.00 | 1223827.67 |
| 7143 | 2016.09.19 23:50 | sell | 3572 | 0.05 | 101.895 | 0.000 | 0.000 | ||
| 7144 | 2016.09.19 23:55 | sell | 3573 | 0.05 | 101.904 | 0.000 | 0.000 | ||
| 7145 | 2016.09.20 01:30 | close | 3572 | 0.05 | 101.855 | 0.000 | 0.000 | 136.40 | 1223964.07 |
| 7146 | 2016.09.20 01:30 | close | 3573 | 0.05 | 101.846 | 0.000 | 0.000 | 226.40 | 1224190.47 |
| 7147 | 2016.09.21 10:33 | buy | 3574 | 0.05 | 101.856 | 0.000 | 0.000 | ||
| 7148 | 2016.09.21 20:15 | close | 3574 | 0.05 | 100.693 | 0.000 | 0.000 | -5835.00 | 1218355.47 |
| 7149 | 2016.09.21 20:50 | sell | 3575 | 0.05 | 100.867 | 0.000 | 0.000 | ||
| 7150 | 2016.09.21 21:12 | close | 3575 | 0.05 | 100.657 | 0.000 | 0.000 | 1030.00 | 1219385.47 |
| 7151 | 2016.09.22 10:49 | sell | 3576 | 0.05 | 100.659 | 0.000 | 0.000 | ||
| 7152 | 2016.09.22 10:50 | sell | 3577 | 0.05 | 100.666 | 0.000 | 0.000 | ||
| 7153 | 2016.09.22 10:56 | sell | 3578 | 0.05 | 100.680 | 0.000 | 0.000 | ||
| 7154 | 2016.09.22 14:45 | close | 3576 | 0.05 | 100.734 | 0.000 | 0.000 | -395.00 | 1218990.47 |
| 7155 | 2016.09.22 14:45 | close | 3577 | 0.05 | 100.742 | 0.000 | 0.000 | -400.00 | 1218590.47 |
| 7156 | 2016.09.22 14:45 | close | 3578 | 0.05 | 100.739 | 0.000 | 0.000 | -315.00 | 1218275.47 |
| 7157 | 2016.09.23 08:21 | buy | 3579 | 0.05 | 101.013 | 0.000 | 0.000 | ||
| 7158 | 2016.09.23 08:25 | buy | 3580 | 0.05 | 100.998 | 0.000 | 0.000 | ||
| 7159 | 2016.09.23 08:25 | buy | 3581 | 0.05 | 100.964 | 0.000 | 0.000 | ||
| 7160 | 2016.09.23 08:30 | buy | 3582 | 0.05 | 100.972 | 0.000 | 0.000 | ||
| 7161 | 2016.09.23 08:30 | buy | 3583 | 0.05 | 100.960 | 0.000 | 0.000 | ||
| 7162 | 2016.09.23 08:39 | buy | 3584 | 0.05 | 100.957 | 0.000 | 0.000 | ||
| 7163 | 2016.09.23 08:40 | buy | 3585 | 0.05 | 100.955 | 0.000 | 0.000 | ||
| 7164 | 2016.09.23 10:55 | close | 3579 | 0.05 | 101.016 | 0.000 | 0.000 | -5.00 | 1218270.47 |
| 7165 | 2016.09.23 10:55 | close | 3580 | 0.05 | 101.031 | 0.000 | 0.000 | 145.00 | 1218415.47 |
| 7166 | 2016.09.23 10:55 | close | 3582 | 0.05 | 101.036 | 0.000 | 0.000 | 300.00 | 1218715.47 |
| 7167 | 2016.09.23 10:55 | close | 3584 | 0.05 | 101.036 | 0.000 | 0.000 | 375.00 | 1219090.47 |
| 7168 | 2016.09.23 10:55 | close | 3585 | 0.05 | 101.032 | 0.000 | 0.000 | 365.00 | 1219455.47 |
| 7169 | 2016.09.23 10:55 | close | 3581 | 0.05 | 101.027 | 0.000 | 0.000 | 295.00 | 1219750.47 |
| 7170 | 2016.09.23 10:55 | close | 3583 | 0.05 | 101.028 | 0.000 | 0.000 | 320.00 | 1220070.47 |
| 7171 | 2016.09.27 10:44 | buy | 3586 | 0.05 | 100.582 | 0.000 | 0.000 | ||
| 7172 | 2016.09.27 16:41 | close | 3586 | 0.05 | 100.414 | 0.000 | 0.000 | -860.00 | 1219210.47 |
| 7173 | 2016.09.29 19:36 | buy | 3587 | 0.05 | 101.352 | 0.000 | 0.000 | ||
| 7174 | 2016.09.29 19:40 | buy | 3588 | 0.05 | 101.345 | 0.000 | 0.000 | ||
| 7175 | 2016.09.29 19:43 | buy | 3589 | 0.05 | 101.305 | 0.000 | 0.000 | ||
| 7176 | 2016.09.29 19:45 | buy | 3590 | 0.05 | 101.264 | 0.000 | 0.000 | ||
| 7177 | 2016.09.29 19:45 | buy | 3591 | 0.05 | 101.254 | 0.000 | 0.000 | ||
| 7178 | 2016.09.29 19:49 | buy | 3592 | 0.05 | 101.217 | 0.000 | 0.000 | ||
| 7179 | 2016.09.30 00:44 | close | 3587 | 0.05 | 101.111 | 0.000 | 0.000 | -1199.88 | 1218010.60 |
| 7180 | 2016.09.30 00:44 | close | 3588 | 0.05 | 101.116 | 0.000 | 0.000 | -1139.88 | 1216870.72 |
| 7181 | 2016.09.30 00:44 | close | 3590 | 0.05 | 101.105 | 0.000 | 0.000 | -789.88 | 1216080.85 |
| 7182 | 2016.09.30 00:44 | close | 3589 | 0.05 | 101.105 | 0.000 | 0.000 | -994.88 | 1215085.97 |
| 7183 | 2016.09.30 00:44 | close | 3591 | 0.05 | 101.115 | 0.000 | 0.000 | -689.88 | 1214396.10 |
| 7184 | 2016.09.30 00:44 | close | 3592 | 0.05 | 101.106 | 0.000 | 0.000 | -549.88 | 1213846.22 |
| 7185 | 2016.09.30 12:46 | sell | 3593 | 0.05 | 101.170 | 0.000 | 0.000 | ||
| 7186 | 2016.09.30 16:10 | close | 3593 | 0.05 | 101.163 | 0.000 | 0.000 | 15.00 | 1213861.22 |
| 7187 | 2016.10.05 03:38 | buy | 3594 | 0.05 | 102.676 | 0.000 | 0.000 | ||
| 7188 | 2016.10.05 04:55 | close | 3594 | 0.05 | 102.836 | 0.000 | 0.000 | 780.00 | 1214641.22 |
| 7189 | 2016.10.06 00:00 | buy | 3595 | 0.05 | 103.484 | 0.000 | 0.000 | ||
| 7190 | 2016.10.06 02:50 | buy | 3596 | 0.05 | 103.389 | 0.000 | 0.000 | ||
| 7191 | 2016.10.06 02:50 | buy | 3597 | 0.05 | 103.384 | 0.000 | 0.000 | ||
| 7192 | 2016.10.06 03:19 | close | 3595 | 0.05 | 103.554 | 0.000 | 0.000 | 330.00 | 1214971.22 |
| 7193 | 2016.10.06 03:19 | close | 3596 | 0.05 | 103.556 | 0.000 | 0.000 | 815.00 | 1215786.22 |
| 7194 | 2016.10.06 03:19 | close | 3597 | 0.05 | 103.545 | 0.000 | 0.000 | 785.00 | 1216571.22 |
| 7195 | 2016.10.06 23:46 | buy | 3598 | 0.05 | 103.946 | 0.000 | 0.000 | ||
| 7196 | 2016.10.06 23:50 | buy | 3599 | 0.05 | 103.945 | 0.000 | 0.000 | ||
| 7197 | 2016.10.06 23:59 | buy | 3600 | 0.05 | 103.963 | 0.000 | 0.000 | ||
| 7198 | 2016.10.07 00:00 | buy | 3601 | 0.05 | 103.939 | 0.000 | 0.000 | ||
| 7199 | 2016.10.07 06:00 | close | 3598 | 0.05 | 103.783 | 0.000 | 0.000 | -809.88 | 1215761.35 |
| 7200 | 2016.10.07 06:00 | close | 3599 | 0.05 | 103.779 | 0.000 | 0.000 | -824.88 | 1214936.47 |
| 7201 | 2016.10.07 06:00 | close | 3600 | 0.05 | 103.792 | 0.000 | 0.000 | -849.88 | 1214086.60 |
| 7202 | 2016.10.07 06:00 | close | 3601 | 0.05 | 103.776 | 0.000 | 0.000 | -835.00 | 1213251.60 |
| 7203 | 2016.10.10 09:10 | sell | 3602 | 0.05 | 103.074 | 0.000 | 0.000 | ||
| 7204 | 2016.10.10 09:10 | sell | 3603 | 0.05 | 103.076 | 0.000 | 0.000 | ||
| 7205 | 2016.10.10 09:10 | sell | 3604 | 0.05 | 103.078 | 0.000 | 0.000 | ||
| 7206 | 2016.10.10 09:15 | sell | 3605 | 0.05 | 103.117 | 0.000 | 0.000 | ||
| 7207 | 2016.10.10 09:15 | sell | 3606 | 0.05 | 103.120 | 0.000 | 0.000 | ||
| 7208 | 2016.10.10 09:19 | sell | 3607 | 0.05 | 103.123 | 0.000 | 0.000 | ||
| 7209 | 2016.10.10 09:20 | sell | 3608 | 0.05 | 103.132 | 0.000 | 0.000 | ||
| 7210 | 2016.10.10 15:30 | close | 3602 | 0.05 | 103.352 | 0.000 | 0.000 | -1410.00 | 1211841.60 |
| 7211 | 2016.10.10 15:30 | close | 3605 | 0.05 | 103.358 | 0.000 | 0.000 | -1225.00 | 1210616.60 |
| 7212 | 2016.10.10 15:30 | close | 3608 | 0.05 | 103.353 | 0.000 | 0.000 | -1125.00 | 1209491.60 |
| 7213 | 2016.10.10 15:30 | close | 3603 | 0.05 | 103.359 | 0.000 | 0.000 | -1435.00 | 1208056.60 |
| 7214 | 2016.10.10 15:30 | close | 3606 | 0.05 | 103.357 | 0.000 | 0.000 | -1205.00 | 1206851.60 |
| 7215 | 2016.10.10 15:30 | close | 3604 | 0.05 | 103.355 | 0.000 | 0.000 | -1405.00 | 1205446.60 |
| 7216 | 2016.10.10 15:30 | close | 3607 | 0.05 | 103.348 | 0.000 | 0.000 | -1145.00 | 1204301.60 |
| 7217 | 2016.10.12 00:35 | sell | 3609 | 0.05 | 103.562 | 0.000 | 0.000 | ||
| 7218 | 2016.10.12 00:41 | sell | 3610 | 0.05 | 103.560 | 0.000 | 0.000 | ||
| 7219 | 2016.10.12 00:45 | sell | 3611 | 0.05 | 103.575 | 0.000 | 0.000 | ||
| 7220 | 2016.10.12 00:50 | sell | 3612 | 0.05 | 103.583 | 0.000 | 0.000 | ||
| 7221 | 2016.10.12 01:55 | close | 3609 | 0.05 | 103.473 | 0.000 | 0.000 | 425.00 | 1204726.60 |
| 7222 | 2016.10.12 01:55 | close | 3610 | 0.05 | 103.473 | 0.000 | 0.000 | 415.00 | 1205141.60 |
| 7223 | 2016.10.12 01:55 | close | 3611 | 0.05 | 103.454 | 0.000 | 0.000 | 585.00 | 1205726.60 |
| 7224 | 2016.10.12 01:55 | close | 3612 | 0.05 | 103.458 | 0.000 | 0.000 | 605.00 | 1206331.60 |
| 7225 | 2016.10.12 03:50 | sell | 3613 | 0.05 | 103.578 | 0.000 | 0.000 | ||
| 7226 | 2016.10.12 03:53 | sell | 3614 | 0.05 | 103.640 | 0.000 | 0.000 | ||
| 7227 | 2016.10.12 05:55 | close | 3613 | 0.05 | 103.451 | 0.000 | 0.000 | 615.00 | 1206946.60 |
| 7228 | 2016.10.12 05:55 | close | 3614 | 0.05 | 103.454 | 0.000 | 0.000 | 910.00 | 1207856.60 |
| 7229 | 2016.10.13 23:53 | sell | 3615 | 0.05 | 103.715 | 0.000 | 0.000 | ||
| 7230 | 2016.10.13 23:58 | sell | 3616 | 0.05 | 103.716 | 0.000 | 0.000 | ||
| 7231 | 2016.10.14 01:40 | close | 3615 | 0.05 | 103.619 | 0.000 | 0.000 | 416.40 | 1208273.00 |
| 7232 | 2016.10.14 01:40 | close | 3616 | 0.05 | 103.617 | 0.000 | 0.000 | 431.40 | 1208704.40 |
| 7233 | 2016.10.17 02:32 | buy | 3617 | 0.05 | 104.108 | 0.000 | 0.000 | ||
| 7234 | 2016.10.17 04:00 | close | 3617 | 0.05 | 104.205 | 0.000 | 0.000 | 465.00 | 1209169.40 |
| 7235 | 2016.10.19 22:24 | sell | 3618 | 0.05 | 103.492 | 0.000 | 0.000 | ||
| 7236 | 2016.10.19 22:24 | sell | 3619 | 0.05 | 103.500 | 0.000 | 0.000 | ||
| 7237 | 2016.10.19 22:25 | sell | 3620 | 0.05 | 103.474 | 0.000 | 0.000 | ||
| 7238 | 2016.10.19 22:30 | sell | 3621 | 0.05 | 103.489 | 0.000 | 0.000 | ||
| 7239 | 2016.10.20 00:19 | close | 3618 | 0.05 | 103.404 | 0.000 | 0.000 | 289.20 | 1209458.60 |
| 7240 | 2016.10.20 00:19 | close | 3620 | 0.05 | 103.415 | 0.000 | 0.000 | 144.20 | 1209602.80 |
| 7241 | 2016.10.20 00:19 | close | 3621 | 0.05 | 103.417 | 0.000 | 0.000 | 209.20 | 1209812.00 |
| 7242 | 2016.10.20 00:19 | close | 3619 | 0.05 | 103.402 | 0.000 | 0.000 | 339.20 | 1210151.20 |
| 7243 | 2016.10.21 08:26 | buy | 3622 | 0.05 | 104.010 | 0.000 | 0.000 | ||
| 7244 | 2016.10.21 08:26 | buy | 3623 | 0.05 | 103.972 | 0.000 | 0.000 | ||
| 7245 | 2016.10.21 08:26 | buy | 3624 | 0.05 | 103.912 | 0.000 | 0.000 | ||
| 7246 | 2016.10.21 08:32 | buy | 3625 | 0.05 | 103.922 | 0.000 | 0.000 | ||
| 7247 | 2016.10.21 08:32 | buy | 3626 | 0.05 | 103.890 | 0.000 | 0.000 | ||
| 7248 | 2016.10.21 08:32 | buy | 3627 | 0.05 | 103.871 | 0.000 | 0.000 | ||
| 7249 | 2016.10.21 13:20 | close | 3622 | 0.05 | 103.851 | 0.000 | 0.000 | -815.00 | 1209336.20 |
| 7250 | 2016.10.21 13:20 | close | 3625 | 0.05 | 103.867 | 0.000 | 0.000 | -295.00 | 1209041.20 |
| 7251 | 2016.10.21 13:20 | close | 3623 | 0.05 | 103.866 | 0.000 | 0.000 | -550.00 | 1208491.20 |
| 7252 | 2016.10.21 13:20 | close | 3626 | 0.05 | 103.849 | 0.000 | 0.000 | -225.00 | 1208266.20 |
| 7253 | 2016.10.21 13:20 | close | 3624 | 0.05 | 103.856 | 0.000 | 0.000 | -300.00 | 1207966.20 |
| 7254 | 2016.10.21 13:20 | close | 3627 | 0.05 | 103.864 | 0.000 | 0.000 | -55.00 | 1207911.20 |
| 7255 | 2016.10.25 00:01 | buy | 3628 | 0.05 | 104.181 | 0.000 | 0.000 | ||
| 7256 | 2016.10.25 00:01 | buy | 3629 | 0.05 | 104.181 | 0.000 | 0.000 | ||
| 7257 | 2016.10.25 00:38 | close | 3628 | 0.05 | 104.254 | 0.000 | 0.000 | 345.00 | 1208256.20 |
| 7258 | 2016.10.25 00:38 | close | 3629 | 0.05 | 104.265 | 0.000 | 0.000 | 400.00 | 1208656.20 |
| 7259 | 2016.10.25 18:11 | buy | 3630 | 0.05 | 104.528 | 0.000 | 0.000 | ||
| 7260 | 2016.10.25 18:16 | buy | 3631 | 0.05 | 104.516 | 0.000 | 0.000 | ||
| 7261 | 2016.10.25 18:20 | buy | 3632 | 0.05 | 104.506 | 0.000 | 0.000 | ||
| 7262 | 2016.10.25 18:21 | buy | 3633 | 0.05 | 104.469 | 0.000 | 0.000 | ||
| 7263 | 2016.10.25 18:25 | buy | 3634 | 0.05 | 104.434 | 0.000 | 0.000 | ||
| 7264 | 2016.10.25 18:28 | buy | 3635 | 0.05 | 104.414 | 0.000 | 0.000 | ||
| 7265 | 2016.10.25 18:28 | buy | 3636 | 0.05 | 104.374 | 0.000 | 0.000 | ||
| 7266 | 2016.10.26 00:19 | close | 3630 | 0.05 | 104.221 | 0.000 | 0.000 | -1529.88 | 1207126.32 |
| 7267 | 2016.10.26 00:19 | close | 3631 | 0.05 | 104.228 | 0.000 | 0.000 | -1434.88 | 1205691.45 |
| 7268 | 2016.10.26 00:19 | close | 3632 | 0.05 | 104.235 | 0.000 | 0.000 | -1349.88 | 1204341.57 |
| 7269 | 2016.10.26 00:19 | close | 3634 | 0.05 | 104.235 | 0.000 | 0.000 | -989.88 | 1203351.70 |
| 7270 | 2016.10.26 00:19 | close | 3633 | 0.05 | 104.233 | 0.000 | 0.000 | -1174.88 | 1202176.82 |
| 7271 | 2016.10.26 00:19 | close | 3635 | 0.05 | 104.233 | 0.000 | 0.000 | -899.88 | 1201276.95 |
| 7272 | 2016.10.26 00:19 | close | 3636 | 0.05 | 104.234 | 0.000 | 0.000 | -694.88 | 1200582.07 |
| 7273 | 2016.10.26 04:32 | sell | 3637 | 0.05 | 104.313 | 0.000 | 0.000 | ||
| 7274 | 2016.10.26 04:32 | sell | 3638 | 0.05 | 104.332 | 0.000 | 0.000 | ||
| 7275 | 2016.10.26 09:00 | close | 3637 | 0.05 | 104.292 | 0.000 | 0.000 | 85.00 | 1200667.07 |
| 7276 | 2016.10.26 09:00 | close | 3638 | 0.05 | 104.284 | 0.000 | 0.000 | 220.00 | 1200887.07 |
| 7277 | 2016.10.27 05:11 | buy | 3639 | 0.05 | 104.403 | 0.000 | 0.000 | ||
| 7278 | 2016.10.27 05:14 | buy | 3640 | 0.05 | 104.374 | 0.000 | 0.000 | ||
| 7279 | 2016.10.27 07:35 | close | 3639 | 0.05 | 104.467 | 0.000 | 0.000 | 300.00 | 1201187.07 |
| 7280 | 2016.10.27 07:35 | close | 3640 | 0.05 | 104.470 | 0.000 | 0.000 | 460.00 | 1201647.07 |
| 7281 | 2016.10.28 03:52 | buy | 3641 | 0.05 | 105.145 | 0.000 | 0.000 | ||
| 7282 | 2016.10.28 07:00 | close | 3641 | 0.05 | 105.163 | 0.000 | 0.000 | 70.00 | 1201717.07 |
| 7283 | 2016.10.31 03:35 | sell | 3642 | 0.05 | 104.877 | 0.000 | 0.000 | ||
| 7284 | 2016.10.31 03:44 | sell | 3643 | 0.05 | 104.845 | 0.000 | 0.000 | ||
| 7285 | 2016.10.31 03:45 | sell | 3644 | 0.05 | 104.864 | 0.000 | 0.000 | ||
| 7286 | 2016.10.31 03:46 | sell | 3645 | 0.05 | 104.894 | 0.000 | 0.000 | ||
| 7287 | 2016.10.31 07:10 | close | 3642 | 0.05 | 104.811 | 0.000 | 0.000 | 310.00 | 1202027.07 |
| 7288 | 2016.10.31 07:10 | close | 3643 | 0.05 | 104.804 | 0.000 | 0.000 | 185.00 | 1202212.07 |
| 7289 | 2016.10.31 07:10 | close | 3644 | 0.05 | 104.794 | 0.000 | 0.000 | 330.00 | 1202542.07 |
| 7290 | 2016.10.31 07:10 | close | 3645 | 0.05 | 104.809 | 0.000 | 0.000 | 405.00 | 1202947.07 |
| 7291 | 2016.10.31 20:34 | buy | 3646 | 0.05 | 104.917 | 0.000 | 0.000 | ||
| 7292 | 2016.11.01 02:00 | close | 3646 | 0.05 | 104.859 | 0.000 | 0.000 | -284.88 | 1202662.20 |
| 7293 | 2016.11.01 02:21 | sell | 3647 | 0.05 | 104.880 | 0.000 | 0.000 | ||
| 7294 | 2016.11.01 03:07 | close | 3647 | 0.05 | 104.748 | 0.000 | 0.000 | 640.00 | 1203302.20 |
| 7295 | 2016.11.03 02:31 | sell | 3648 | 0.05 | 103.418 | 0.000 | 0.000 | ||
| 7296 | 2016.11.03 03:38 | close | 3648 | 0.05 | 103.332 | 0.000 | 0.000 | 410.00 | 1203712.20 |
| 7297 | 2016.11.04 02:53 | sell | 3649 | 0.05 | 103.032 | 0.000 | 0.000 | ||
| 7298 | 2016.11.04 02:55 | sell | 3650 | 0.05 | 103.052 | 0.000 | 0.000 | ||
| 7299 | 2016.11.04 03:00 | sell | 3651 | 0.05 | 103.057 | 0.000 | 0.000 | ||
| 7300 | 2016.11.04 03:01 | sell | 3652 | 0.05 | 103.071 | 0.000 | 0.000 | ||
| 7301 | 2016.11.04 03:02 | sell | 3653 | 0.05 | 103.118 | 0.000 | 0.000 | ||
| 7302 | 2016.11.04 04:05 | close | 3649 | 0.05 | 102.874 | 0.000 | 0.000 | 770.00 | 1204482.20 |
| 7303 | 2016.11.04 04:05 | close | 3650 | 0.05 | 102.886 | 0.000 | 0.000 | 810.00 | 1205292.20 |
| 7304 | 2016.11.04 04:05 | close | 3651 | 0.05 | 102.883 | 0.000 | 0.000 | 850.00 | 1206142.20 |
| 7305 | 2016.11.04 04:05 | close | 3652 | 0.05 | 102.879 | 0.000 | 0.000 | 940.00 | 1207082.20 |
| 7306 | 2016.11.04 04:05 | close | 3653 | 0.05 | 102.873 | 0.000 | 0.000 | 1205.00 | 1208287.20 |
| 7307 | 2016.11.07 13:58 | buy | 3654 | 0.05 | 104.342 | 0.000 | 0.000 | ||
| 7308 | 2016.11.07 14:01 | buy | 3655 | 0.05 | 104.332 | 0.000 | 0.000 | ||
| 7309 | 2016.11.07 14:02 | buy | 3656 | 0.05 | 104.309 | 0.000 | 0.000 | ||
| 7310 | 2016.11.07 14:05 | buy | 3657 | 0.05 | 104.291 | 0.000 | 0.000 | ||
| 7311 | 2016.11.07 14:05 | buy | 3658 | 0.05 | 104.283 | 0.000 | 0.000 | ||
| 7312 | 2016.11.07 16:05 | close | 3654 | 0.05 | 104.387 | 0.000 | 0.000 | 205.00 | 1208492.20 |
| 7313 | 2016.11.07 16:05 | close | 3655 | 0.05 | 104.385 | 0.000 | 0.000 | 245.00 | 1208737.20 |
| 7314 | 2016.11.07 16:05 | close | 3657 | 0.05 | 104.386 | 0.000 | 0.000 | 455.00 | 1209192.20 |
| 7315 | 2016.11.07 16:05 | close | 3656 | 0.05 | 104.385 | 0.000 | 0.000 | 360.00 | 1209552.20 |
| 7316 | 2016.11.07 16:05 | close | 3658 | 0.05 | 104.374 | 0.000 | 0.000 | 435.00 | 1209987.20 |
| 7317 | 2016.11.09 02:05 | buy | 3659 | 0.05 | 104.969 | 0.000 | 0.000 | ||
| 7318 | 2016.11.09 02:06 | buy | 3660 | 0.05 | 104.904 | 0.000 | 0.000 | ||
| 7319 | 2016.11.09 02:06 | buy | 3661 | 0.05 | 104.826 | 0.000 | 0.000 | ||
| 7320 | 2016.11.09 02:13 | buy | 3662 | 0.05 | 104.776 | 0.000 | 0.000 | ||
| 7321 | 2016.11.09 02:14 | buy | 3663 | 0.05 | 104.738 | 0.000 | 0.000 | ||
| 7322 | 2016.11.09 02:14 | buy | 3664 | 0.05 | 104.717 | 0.000 | 0.000 | ||
| 7323 | 2016.11.09 03:15 | close | 3659 | 0.05 | 105.043 | 0.000 | 0.000 | 350.00 | 1210337.20 |
| 7324 | 2016.11.09 03:15 | close | 3662 | 0.05 | 105.029 | 0.000 | 0.000 | 1245.00 | 1211582.20 |
| 7325 | 2016.11.09 03:15 | close | 3660 | 0.05 | 105.046 | 0.000 | 0.000 | 690.00 | 1212272.20 |
| 7326 | 2016.11.09 03:15 | close | 3663 | 0.05 | 105.042 | 0.000 | 0.000 | 1500.00 | 1213772.20 |
| 7327 | 2016.11.09 03:15 | close | 3661 | 0.05 | 105.039 | 0.000 | 0.000 | 1045.00 | 1214817.20 |
| 7328 | 2016.11.09 03:15 | close | 3664 | 0.05 | 105.031 | 0.000 | 0.000 | 1550.00 | 1216367.20 |
| 7329 | 2016.11.09 10:00 | sell | 3665 | 0.05 | 103.340 | 0.000 | 0.000 | ||
| 7330 | 2016.11.09 10:01 | sell | 3666 | 0.05 | 103.573 | 0.000 | 0.000 | ||
| 7331 | 2016.11.09 10:13 | sell | 3667 | 0.05 | 103.532 | 0.000 | 0.000 | ||
| 7332 | 2016.11.09 10:15 | sell | 3668 | 0.05 | 103.732 | 0.000 | 0.000 | ||
| 7333 | 2016.11.09 12:55 | close | 3665 | 0.05 | 103.114 | 0.000 | 0.000 | 1110.00 | 1217477.20 |
| 7334 | 2016.11.09 12:55 | close | 3667 | 0.05 | 103.104 | 0.000 | 0.000 | 2120.00 | 1219597.20 |
| 7335 | 2016.11.09 12:55 | close | 3668 | 0.05 | 103.099 | 0.000 | 0.000 | 3145.00 | 1222742.20 |
| 7336 | 2016.11.09 12:55 | close | 3666 | 0.05 | 103.115 | 0.000 | 0.000 | 2270.00 | 1225012.20 |
| 7337 | 2016.11.09 14:46 | sell | 3669 | 0.05 | 103.545 | 0.000 | 0.000 | ||
| 7338 | 2016.11.09 14:50 | sell | 3670 | 0.05 | 103.604 | 0.000 | 0.000 | ||
| 7339 | 2016.11.09 14:51 | sell | 3671 | 0.05 | 103.667 | 0.000 | 0.000 | ||
| 7340 | 2016.11.09 23:48 | close | 3669 | 0.05 | 105.711 | 0.000 | 0.000 | -10850.00 | 1214162.20 |
| 7341 | 2016.11.09 23:48 | close | 3670 | 0.05 | 105.696 | 0.000 | 0.000 | -10480.00 | 1203682.20 |
| 7342 | 2016.11.09 23:48 | close | 3671 | 0.05 | 105.709 | 0.000 | 0.000 | -10230.00 | 1193452.20 |
| 7343 | 2016.11.10 03:50 | buy | 3672 | 0.05 | 105.392 | 0.000 | 0.000 | ||
| 7344 | 2016.11.10 03:55 | buy | 3673 | 0.05 | 105.312 | 0.000 | 0.000 | ||
| 7345 | 2016.11.10 03:56 | buy | 3674 | 0.05 | 105.300 | 0.000 | 0.000 | ||
| 7346 | 2016.11.10 04:00 | buy | 3675 | 0.05 | 105.291 | 0.000 | 0.000 | ||
| 7347 | 2016.11.10 04:14 | buy | 3676 | 0.05 | 105.182 | 0.000 | 0.000 | ||
| 7348 | 2016.11.10 04:14 | buy | 3677 | 0.05 | 105.186 | 0.000 | 0.000 | ||
| 7349 | 2016.11.10 04:15 | buy | 3678 | 0.05 | 105.180 | 0.000 | 0.000 | ||
| 7350 | 2016.11.10 06:25 | close | 3672 | 0.05 | 105.367 | 0.000 | 0.000 | -145.00 | 1193307.20 |
| 7351 | 2016.11.10 06:25 | close | 3673 | 0.05 | 105.359 | 0.000 | 0.000 | 215.00 | 1193522.20 |
| 7352 | 2016.11.10 06:25 | close | 3675 | 0.05 | 105.364 | 0.000 | 0.000 | 345.00 | 1193867.20 |
| 7353 | 2016.11.10 06:25 | close | 3676 | 0.05 | 105.353 | 0.000 | 0.000 | 835.00 | 1194702.20 |
| 7354 | 2016.11.10 06:25 | close | 3678 | 0.05 | 105.359 | 0.000 | 0.000 | 875.00 | 1195577.20 |
| 7355 | 2016.11.10 06:25 | close | 3674 | 0.05 | 105.364 | 0.000 | 0.000 | 300.00 | 1195877.20 |
| 7356 | 2016.11.10 06:25 | close | 3677 | 0.05 | 105.367 | 0.000 | 0.000 | 885.00 | 1196762.20 |
| 7357 | 2016.11.11 00:27 | buy | 3679 | 0.05 | 106.723 | 0.000 | 0.000 | ||
| 7358 | 2016.11.11 00:30 | buy | 3680 | 0.05 | 106.695 | 0.000 | 0.000 | ||
| 7359 | 2016.11.11 00:31 | buy | 3681 | 0.05 | 106.681 | 0.000 | 0.000 | ||
| 7360 | 2016.11.11 00:35 | buy | 3682 | 0.05 | 106.683 | 0.000 | 0.000 | ||
| 7361 | 2016.11.11 00:35 | buy | 3683 | 0.05 | 106.669 | 0.000 | 0.000 | ||
| 7362 | 2016.11.11 00:40 | buy | 3684 | 0.05 | 106.685 | 0.000 | 0.000 | ||
| 7363 | 2016.11.11 01:25 | close | 3679 | 0.05 | 106.853 | 0.000 | 0.000 | 630.00 | 1197392.20 |
| 7364 | 2016.11.11 01:25 | close | 3680 | 0.05 | 106.870 | 0.000 | 0.000 | 855.00 | 1198247.20 |
| 7365 | 2016.11.11 01:25 | close | 3682 | 0.05 | 106.855 | 0.000 | 0.000 | 840.00 | 1199087.20 |
| 7366 | 2016.11.11 01:25 | close | 3684 | 0.05 | 106.867 | 0.000 | 0.000 | 890.00 | 1199977.20 |
| 7367 | 2016.11.11 01:25 | close | 3681 | 0.05 | 106.858 | 0.000 | 0.000 | 865.00 | 1200842.20 |
| 7368 | 2016.11.11 01:25 | close | 3683 | 0.05 | 106.866 | 0.000 | 0.000 | 965.00 | 1201807.20 |
| 7369 | 2016.11.11 03:14 | buy | 3685 | 0.05 | 106.573 | 0.000 | 0.000 | ||
| 7370 | 2016.11.11 03:19 | buy | 3686 | 0.05 | 106.566 | 0.000 | 0.000 | ||
| 7371 | 2016.11.11 03:20 | buy | 3687 | 0.05 | 106.565 | 0.000 | 0.000 | ||
| 7372 | 2016.11.11 03:25 | buy | 3688 | 0.05 | 106.542 | 0.000 | 0.000 | ||
| 7373 | 2016.11.11 03:25 | buy | 3689 | 0.05 | 106.498 | 0.000 | 0.000 | ||
| 7374 | 2016.11.11 07:15 | close | 3685 | 0.05 | 106.611 | 0.000 | 0.000 | 170.00 | 1201977.20 |
| 7375 | 2016.11.11 07:15 | close | 3686 | 0.05 | 106.591 | 0.000 | 0.000 | 105.00 | 1202082.20 |
| 7376 | 2016.11.11 07:15 | close | 3687 | 0.05 | 106.601 | 0.000 | 0.000 | 160.00 | 1202242.20 |
| 7377 | 2016.11.11 07:15 | close | 3688 | 0.05 | 106.610 | 0.000 | 0.000 | 320.00 | 1202562.20 |
| 7378 | 2016.11.11 07:15 | close | 3689 | 0.05 | 106.600 | 0.000 | 0.000 | 490.00 | 1203052.20 |
| 7379 | 2016.11.14 19:37 | buy | 3690 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 7380 | 2016.11.14 19:46 | buy | 3691 | 0.05 | 107.968 | 0.000 | 0.000 | ||
| 7381 | 2016.11.14 21:20 | close | 3690 | 0.05 | 108.293 | 0.000 | 0.000 | 1445.00 | 1204497.20 |
| 7382 | 2016.11.14 21:20 | close | 3691 | 0.05 | 108.310 | 0.000 | 0.000 | 1690.00 | 1206187.20 |
| 7383 | 2016.11.15 02:21 | buy | 3692 | 0.05 | 107.920 | 0.000 | 0.000 | ||
| 7384 | 2016.11.15 02:21 | buy | 3693 | 0.05 | 107.917 | 0.000 | 0.000 | ||
| 7385 | 2016.11.15 02:21 | buy | 3694 | 0.05 | 107.887 | 0.000 | 0.000 | ||
| 7386 | 2016.11.15 02:25 | buy | 3695 | 0.05 | 107.870 | 0.000 | 0.000 | ||
| 7387 | 2016.11.15 02:25 | buy | 3696 | 0.05 | 107.866 | 0.000 | 0.000 | ||
| 7388 | 2016.11.15 02:25 | buy | 3697 | 0.05 | 107.874 | 0.000 | 0.000 | ||
| 7389 | 2016.11.15 04:20 | close | 3692 | 0.05 | 108.115 | 0.000 | 0.000 | 955.00 | 1207142.20 |
| 7390 | 2016.11.15 04:20 | close | 3695 | 0.05 | 108.115 | 0.000 | 0.000 | 1205.00 | 1208347.20 |
| 7391 | 2016.11.15 04:20 | close | 3693 | 0.05 | 108.116 | 0.000 | 0.000 | 975.00 | 1209322.20 |
| 7392 | 2016.11.15 04:20 | close | 3696 | 0.05 | 108.124 | 0.000 | 0.000 | 1270.00 | 1210592.20 |
| 7393 | 2016.11.15 04:20 | close | 3694 | 0.05 | 108.133 | 0.000 | 0.000 | 1210.00 | 1211802.20 |
| 7394 | 2016.11.15 04:20 | close | 3697 | 0.05 | 108.118 | 0.000 | 0.000 | 1200.00 | 1213002.20 |
| 7395 | 2016.11.16 15:30 | buy | 3698 | 0.05 | 109.260 | 0.000 | 0.000 | ||
| 7396 | 2016.11.16 18:10 | close | 3698 | 0.05 | 109.461 | 0.000 | 0.000 | 985.00 | 1213987.20 |
| 7397 | 2016.11.16 19:02 | buy | 3699 | 0.05 | 109.073 | 0.000 | 0.000 | ||
| 7398 | 2016.11.16 20:45 | close | 3699 | 0.05 | 109.249 | 0.000 | 0.000 | 860.00 | 1214847.20 |
| 7399 | 2016.11.18 12:55 | buy | 3700 | 0.05 | 110.304 | 0.000 | 0.000 | ||
| 7400 | 2016.11.18 16:15 | close | 3700 | 0.05 | 110.279 | 0.000 | 0.000 | -145.00 | 1214702.20 |
| 7401 | 2016.11.25 05:59 | buy | 3701 | 0.05 | 113.411 | 0.000 | 0.000 | ||
| 7402 | 2016.11.25 06:00 | buy | 3702 | 0.05 | 113.418 | 0.000 | 0.000 | ||
| 7403 | 2016.11.25 11:50 | close | 3701 | 0.05 | 113.094 | 0.000 | 0.000 | -1605.00 | 1213097.20 |
| 7404 | 2016.11.25 11:50 | close | 3702 | 0.05 | 113.084 | 0.000 | 0.000 | -1690.00 | 1211407.20 |
| 7405 | 2016.11.28 08:10 | sell | 3703 | 0.05 | 112.176 | 0.000 | 0.000 | ||
| 7406 | 2016.11.28 09:47 | close | 3703 | 0.05 | 111.771 | 0.000 | 0.000 | 2005.00 | 1213412.20 |
| 7407 | 2016.11.28 12:02 | sell | 3704 | 0.05 | 112.370 | 0.000 | 0.000 | ||
| 7408 | 2016.11.28 12:05 | sell | 3705 | 0.05 | 112.371 | 0.000 | 0.000 | ||
| 7409 | 2016.11.28 12:11 | sell | 3706 | 0.05 | 112.405 | 0.000 | 0.000 | ||
| 7410 | 2016.11.28 14:21 | sell | 3707 | 0.05 | 112.451 | 0.000 | 0.000 | ||
| 7411 | 2016.11.28 14:24 | sell | 3708 | 0.05 | 112.536 | 0.000 | 0.000 | ||
| 7412 | 2016.11.28 17:20 | close | 3704 | 0.05 | 112.474 | 0.000 | 0.000 | -540.00 | 1212872.20 |
| 7413 | 2016.11.28 17:20 | close | 3705 | 0.05 | 112.479 | 0.000 | 0.000 | -560.00 | 1212312.20 |
| 7414 | 2016.11.28 17:20 | close | 3706 | 0.05 | 112.480 | 0.000 | 0.000 | -395.00 | 1211917.20 |
| 7415 | 2016.11.28 17:20 | close | 3707 | 0.05 | 112.475 | 0.000 | 0.000 | -140.00 | 1211777.20 |
| 7416 | 2016.11.28 17:20 | close | 3708 | 0.05 | 112.483 | 0.000 | 0.000 | 245.00 | 1212022.20 |
| 7417 | 2016.11.29 03:11 | sell | 3709 | 0.05 | 112.225 | 0.000 | 0.000 | ||
| 7418 | 2016.11.29 06:50 | close | 3709 | 0.05 | 111.945 | 0.000 | 0.000 | 1380.00 | 1213402.20 |
| 7419 | 2016.11.29 09:10 | sell | 3710 | 0.05 | 112.186 | 0.000 | 0.000 | ||
| 7420 | 2016.11.29 09:18 | sell | 3711 | 0.05 | 112.206 | 0.000 | 0.000 | ||
| 7421 | 2016.11.29 16:50 | close | 3710 | 0.05 | 112.905 | 0.000 | 0.000 | -3615.00 | 1209787.20 |
| 7422 | 2016.11.29 16:50 | close | 3711 | 0.05 | 112.898 | 0.000 | 0.000 | -3480.00 | 1206307.20 |
| 7423 | 2016.12.05 19:30 | buy | 3712 | 0.05 | 114.013 | 0.000 | 0.000 | ||
| 7424 | 2016.12.05 22:20 | close | 3712 | 0.05 | 113.748 | 0.000 | 0.000 | -1345.00 | 1204962.20 |
| 7425 | 2016.12.07 21:11 | sell | 3713 | 0.05 | 113.964 | 0.000 | 0.000 | ||
| 7426 | 2016.12.07 22:35 | close | 3713 | 0.05 | 113.777 | 0.000 | 0.000 | 915.00 | 1205877.20 |
| 7427 | 2016.12.12 15:45 | buy | 3714 | 0.05 | 115.398 | 0.000 | 0.000 | ||
| 7428 | 2016.12.12 18:30 | close | 3714 | 0.05 | 115.497 | 0.000 | 0.000 | 475.00 | 1206352.20 |
| 7429 | 2016.12.13 03:35 | sell | 3715 | 0.05 | 115.196 | 0.000 | 0.000 | ||
| 7430 | 2016.12.13 05:06 | close | 3715 | 0.05 | 115.035 | 0.000 | 0.000 | 785.00 | 1207137.20 |
| 7431 | 2016.12.13 14:35 | buy | 3716 | 0.05 | 115.239 | 0.000 | 0.000 | ||
| 7432 | 2016.12.13 17:04 | close | 3716 | 0.05 | 115.331 | 0.000 | 0.000 | 440.00 | 1207577.20 |
| 7433 | 2016.12.15 15:44 | buy | 3717 | 0.05 | 117.693 | 0.000 | 0.000 | ||
| 7434 | 2016.12.15 15:45 | buy | 3718 | 0.05 | 117.690 | 0.000 | 0.000 | ||
| 7435 | 2016.12.15 16:55 | close | 3717 | 0.05 | 118.193 | 0.000 | 0.000 | 2480.00 | 1210057.20 |
| 7436 | 2016.12.15 16:55 | close | 3718 | 0.05 | 118.190 | 0.000 | 0.000 | 2480.00 | 1212537.20 |
| 7437 | 2016.12.15 19:42 | buy | 3719 | 0.05 | 117.963 | 0.000 | 0.000 | ||
| 7438 | 2016.12.15 19:42 | buy | 3720 | 0.05 | 117.873 | 0.000 | 0.000 | ||
| 7439 | 2016.12.15 19:45 | buy | 3721 | 0.05 | 117.906 | 0.000 | 0.000 | ||
| 7440 | 2016.12.15 19:46 | buy | 3722 | 0.05 | 117.862 | 0.000 | 0.000 | ||
| 7441 | 2016.12.15 19:54 | buy | 3723 | 0.05 | 117.868 | 0.000 | 0.000 | ||
| 7442 | 2016.12.15 22:06 | close | 3719 | 0.05 | 118.067 | 0.000 | 0.000 | 500.00 | 1213037.20 |
| 7443 | 2016.12.15 22:06 | close | 3721 | 0.05 | 118.057 | 0.000 | 0.000 | 735.00 | 1213772.20 |
| 7444 | 2016.12.15 22:06 | close | 3723 | 0.05 | 118.061 | 0.000 | 0.000 | 945.00 | 1214717.20 |
| 7445 | 2016.12.15 22:06 | close | 3720 | 0.05 | 118.047 | 0.000 | 0.000 | 850.00 | 1215567.20 |
| 7446 | 2016.12.15 22:06 | close | 3722 | 0.05 | 118.049 | 0.000 | 0.000 | 915.00 | 1216482.20 |
| 7447 | 2016.12.16 11:51 | buy | 3724 | 0.05 | 118.041 | 0.000 | 0.000 | ||
| 7448 | 2016.12.16 11:55 | buy | 3725 | 0.05 | 117.998 | 0.000 | 0.000 | ||
| 7449 | 2016.12.16 12:08 | buy | 3726 | 0.05 | 117.979 | 0.000 | 0.000 | ||
| 7450 | 2016.12.16 13:45 | close | 3724 | 0.05 | 118.159 | 0.000 | 0.000 | 570.00 | 1217052.20 |
| 7451 | 2016.12.16 13:45 | close | 3725 | 0.05 | 118.165 | 0.000 | 0.000 | 815.00 | 1217867.20 |
| 7452 | 2016.12.16 13:45 | close | 3726 | 0.05 | 118.159 | 0.000 | 0.000 | 880.00 | 1218747.20 |
| 7453 | 2016.12.19 11:05 | sell | 3727 | 0.05 | 117.508 | 0.000 | 0.000 | ||
| 7454 | 2016.12.19 13:25 | close | 3727 | 0.05 | 117.235 | 0.000 | 0.000 | 1345.00 | 1220092.20 |
| 7455 | 2016.12.19 20:40 | sell | 3728 | 0.05 | 117.234 | 0.000 | 0.000 | ||
| 7456 | 2016.12.19 20:40 | sell | 3729 | 0.05 | 117.244 | 0.000 | 0.000 | ||
| 7457 | 2016.12.19 20:41 | sell | 3730 | 0.05 | 117.315 | 0.000 | 0.000 | ||
| 7458 | 2016.12.19 20:45 | sell | 3731 | 0.05 | 117.242 | 0.000 | 0.000 | ||
| 7459 | 2016.12.19 22:50 | close | 3728 | 0.05 | 117.029 | 0.000 | 0.000 | 1005.00 | 1221097.20 |
| 7460 | 2016.12.19 22:50 | close | 3731 | 0.05 | 117.028 | 0.000 | 0.000 | 1050.00 | 1222147.20 |
| 7461 | 2016.12.19 22:50 | close | 3729 | 0.05 | 117.031 | 0.000 | 0.000 | 1045.00 | 1223192.20 |
| 7462 | 2016.12.19 22:50 | close | 3730 | 0.05 | 117.044 | 0.000 | 0.000 | 1335.00 | 1224527.20 |
| 7463 | 2016.12.23 09:54 | sell | 3732 | 0.05 | 117.477 | 0.000 | 0.000 | ||
| 7464 | 2016.12.23 10:55 | close | 3732 | 0.05 | 117.378 | 0.000 | 0.000 | 475.00 | 1225002.20 |
| 7465 | 2016.12.23 22:16 | sell | 3733 | 0.05 | 117.353 | 0.000 | 0.000 | ||
| 7466 | 2016.12.23 22:17 | sell | 3734 | 0.05 | 117.372 | 0.000 | 0.000 | ||
| 7467 | 2016.12.23 22:22 | sell | 3735 | 0.05 | 117.369 | 0.000 | 0.000 | ||
| 7468 | 2016.12.23 22:26 | sell | 3736 | 0.05 | 117.359 | 0.000 | 0.000 | ||
| 7469 | 2016.12.23 22:50 | close | 3733 | 0.05 | 117.358 | 0.000 | 0.000 | -45.00 | 1224957.20 |
| 7470 | 2016.12.23 22:50 | close | 3735 | 0.05 | 117.344 | 0.000 | 0.000 | 105.00 | 1225062.20 |
| 7471 | 2016.12.23 22:50 | close | 3736 | 0.05 | 117.350 | 0.000 | 0.000 | 25.00 | 1225087.20 |
| 7472 | 2016.12.23 22:50 | close | 3734 | 0.05 | 117.355 | 0.000 | 0.000 | 65.00 | 1225152.20 |
| 7473 | 2016.12.26 20:11 | sell | 3737 | 0.05 | 117.150 | 0.000 | 0.000 | ||
| 7474 | 2016.12.26 21:35 | close | 3737 | 0.05 | 117.054 | 0.000 | 0.000 | 460.00 | 1225612.20 |
| 7475 | 2016.12.27 08:02 | buy | 3738 | 0.05 | 117.292 | 0.000 | 0.000 | ||
| 7476 | 2016.12.27 08:09 | buy | 3739 | 0.05 | 117.278 | 0.000 | 0.000 | ||
| 7477 | 2016.12.27 08:09 | buy | 3740 | 0.05 | 117.251 | 0.000 | 0.000 | ||
| 7478 | 2016.12.27 08:10 | buy | 3741 | 0.05 | 117.257 | 0.000 | 0.000 | ||
| 7479 | 2016.12.27 08:10 | buy | 3742 | 0.05 | 117.258 | 0.000 | 0.000 | ||
| 7480 | 2016.12.27 09:40 | close | 3738 | 0.05 | 117.342 | 0.000 | 0.000 | 230.00 | 1225842.20 |
| 7481 | 2016.12.27 09:40 | close | 3739 | 0.05 | 117.332 | 0.000 | 0.000 | 250.00 | 1226092.20 |
| 7482 | 2016.12.27 09:40 | close | 3741 | 0.05 | 117.338 | 0.000 | 0.000 | 385.00 | 1226477.20 |
| 7483 | 2016.12.27 09:40 | close | 3740 | 0.05 | 117.336 | 0.000 | 0.000 | 405.00 | 1226882.20 |
| 7484 | 2016.12.27 09:40 | close | 3742 | 0.05 | 117.334 | 0.000 | 0.000 | 360.00 | 1227242.20 |
| 7485 | 2016.12.27 19:44 | buy | 3743 | 0.05 | 117.447 | 0.000 | 0.000 | ||
| 7486 | 2016.12.27 19:45 | buy | 3744 | 0.05 | 117.445 | 0.000 | 0.000 | ||
| 7487 | 2016.12.28 00:47 | close | 3743 | 0.05 | 117.436 | 0.000 | 0.000 | -49.88 | 1227192.32 |
| 7488 | 2016.12.28 00:47 | close | 3744 | 0.05 | 117.422 | 0.000 | 0.000 | -109.88 | 1227082.45 |
| 7489 | 2016.12.28 17:10 | buy | 3745 | 0.05 | 117.591 | 0.000 | 0.000 | ||
| 7490 | 2016.12.29 07:55 | close | 3745 | 0.05 | 116.739 | 0.000 | 0.000 | -4204.62 | 1222877.82 |
| 7491 | 2016.12.29 14:45 | sell | 3746 | 0.05 | 116.711 | 0.000 | 0.000 | ||
| 7492 | 2016.12.29 14:50 | sell | 3747 | 0.05 | 116.709 | 0.000 | 0.000 | ||
| 7493 | 2016.12.29 14:50 | sell | 3748 | 0.05 | 116.714 | 0.000 | 0.000 | ||
| 7494 | 2016.12.29 14:55 | sell | 3749 | 0.05 | 116.776 | 0.000 | 0.000 | ||
| 7495 | 2016.12.29 14:55 | sell | 3750 | 0.05 | 116.781 | 0.000 | 0.000 | ||
| 7496 | 2016.12.29 15:00 | sell | 3751 | 0.05 | 116.781 | 0.000 | 0.000 | ||
| 7497 | 2016.12.29 15:00 | sell | 3752 | 0.05 | 116.768 | 0.000 | 0.000 | ||
| 7498 | 2016.12.29 16:49 | close | 3746 | 0.05 | 116.702 | 0.000 | 0.000 | 25.00 | 1222902.82 |
| 7499 | 2016.12.29 16:49 | close | 3747 | 0.05 | 116.696 | 0.000 | 0.000 | 45.00 | 1222947.82 |
| 7500 | 2016.12.29 16:49 | close | 3749 | 0.05 | 116.693 | 0.000 | 0.000 | 395.00 | 1223342.82 |
| 7501 | 2016.12.29 16:49 | close | 3751 | 0.05 | 116.701 | 0.000 | 0.000 | 380.00 | 1223722.82 |
| 7502 | 2016.12.29 16:49 | close | 3748 | 0.05 | 116.699 | 0.000 | 0.000 | 55.00 | 1223777.82 |
| 7503 | 2016.12.29 16:49 | close | 3750 | 0.05 | 116.693 | 0.000 | 0.000 | 420.00 | 1224197.82 |
| 7504 | 2016.12.29 16:49 | close | 3752 | 0.05 | 116.704 | 0.000 | 0.000 | 300.00 | 1224497.82 |
| 7505 | 2016.12.30 05:11 | sell | 3753 | 0.05 | 116.533 | 0.000 | 0.000 | ||
| 7506 | 2016.12.30 05:13 | sell | 3754 | 0.05 | 116.622 | 0.000 | 0.000 | ||
| 7507 | 2016.12.30 05:16 | sell | 3755 | 0.05 | 116.594 | 0.000 | 0.000 | ||
| 7508 | 2016.12.30 05:18 | sell | 3756 | 0.05 | 116.615 | 0.000 | 0.000 | ||
| 7509 | 2016.12.30 05:18 | sell | 3757 | 0.05 | 116.711 | 0.000 | 0.000 | ||
| 7510 | 2016.12.30 07:54 | close | 3753 | 0.05 | 116.671 | 0.000 | 0.000 | -710.00 | 1223787.82 |
| 7511 | 2016.12.30 07:54 | close | 3755 | 0.05 | 116.661 | 0.000 | 0.000 | -355.00 | 1223432.82 |
| 7512 | 2016.12.30 07:54 | close | 3754 | 0.05 | 116.681 | 0.000 | 0.000 | -315.00 | 1223117.82 |
| 7513 | 2016.12.30 07:54 | close | 3756 | 0.05 | 116.670 | 0.000 | 0.000 | -295.00 | 1222822.82 |
| 7514 | 2016.12.30 07:54 | close | 3757 | 0.05 | 116.667 | 0.000 | 0.000 | 200.00 | 1223022.82 |
| 7515 | 2017.01.03 00:26 | buy | 3758 | 0.05 | 117.429 | 0.000 | 0.000 | ||
| 7516 | 2017.01.03 00:29 | buy | 3759 | 0.05 | 117.351 | 0.000 | 0.000 | ||
| 7517 | 2017.01.03 00:30 | buy | 3760 | 0.05 | 117.354 | 0.000 | 0.000 | ||
| 7518 | 2017.01.03 00:30 | buy | 3761 | 0.05 | 117.358 | 0.000 | 0.000 | ||
| 7519 | 2017.01.03 00:35 | buy | 3762 | 0.05 | 117.353 | 0.000 | 0.000 | ||
| 7520 | 2017.01.03 04:20 | close | 3758 | 0.05 | 117.419 | 0.000 | 0.000 | -70.00 | 1222952.82 |
| 7521 | 2017.01.03 04:20 | close | 3760 | 0.05 | 117.426 | 0.000 | 0.000 | 340.00 | 1223292.82 |
| 7522 | 2017.01.03 04:20 | close | 3762 | 0.05 | 117.433 | 0.000 | 0.000 | 380.00 | 1223672.82 |
| 7523 | 2017.01.03 04:20 | close | 3759 | 0.05 | 117.425 | 0.000 | 0.000 | 350.00 | 1224022.82 |
| 7524 | 2017.01.03 04:20 | close | 3761 | 0.05 | 117.431 | 0.000 | 0.000 | 345.00 | 1224367.82 |
| 7525 | 2017.01.03 07:01 | buy | 3763 | 0.05 | 117.311 | 0.000 | 0.000 | ||
| 7526 | 2017.01.03 07:02 | buy | 3764 | 0.05 | 117.301 | 0.000 | 0.000 | ||
| 7527 | 2017.01.03 08:45 | close | 3763 | 0.05 | 117.358 | 0.000 | 0.000 | 215.00 | 1224582.82 |
| 7528 | 2017.01.03 08:45 | close | 3764 | 0.05 | 117.353 | 0.000 | 0.000 | 240.00 | 1224822.82 |
| 7529 | 2017.01.03 18:25 | buy | 3765 | 0.05 | 117.771 | 0.000 | 0.000 | ||
| 7530 | 2017.01.03 18:27 | buy | 3766 | 0.05 | 117.751 | 0.000 | 0.000 | ||
| 7531 | 2017.01.03 21:35 | close | 3765 | 0.05 | 117.641 | 0.000 | 0.000 | -670.00 | 1224152.82 |
| 7532 | 2017.01.03 21:35 | close | 3766 | 0.05 | 117.634 | 0.000 | 0.000 | -605.00 | 1223547.82 |
| 7533 | 2017.01.05 11:32 | sell | 3767 | 0.05 | 116.667 | 0.000 | 0.000 | ||
| 7534 | 2017.01.05 12:56 | sell | 3768 | 0.05 | 116.775 | 0.000 | 0.000 | ||
| 7535 | 2017.01.05 14:50 | close | 3767 | 0.05 | 116.529 | 0.000 | 0.000 | 670.00 | 1224217.82 |
| 7536 | 2017.01.05 14:50 | close | 3768 | 0.05 | 116.527 | 0.000 | 0.000 | 1220.00 | 1225437.82 |
| 7537 | 2017.01.06 02:52 | sell | 3769 | 0.05 | 115.725 | 0.000 | 0.000 | ||
| 7538 | 2017.01.06 02:56 | sell | 3770 | 0.05 | 115.745 | 0.000 | 0.000 | ||
| 7539 | 2017.01.06 03:01 | sell | 3771 | 0.05 | 115.778 | 0.000 | 0.000 | ||
| 7540 | 2017.01.06 03:05 | sell | 3772 | 0.05 | 115.824 | 0.000 | 0.000 | ||
| 7541 | 2017.01.06 03:05 | sell | 3773 | 0.05 | 115.826 | 0.000 | 0.000 | ||
| 7542 | 2017.01.06 03:18 | sell | 3774 | 0.05 | 115.897 | 0.000 | 0.000 | ||
| 7543 | 2017.01.06 03:18 | sell | 3775 | 0.05 | 115.891 | 0.000 | 0.000 | ||
| 7544 | 2017.01.06 05:20 | close | 3769 | 0.05 | 115.751 | 0.000 | 0.000 | -150.00 | 1225287.82 |
| 7545 | 2017.01.06 05:20 | close | 3770 | 0.05 | 115.742 | 0.000 | 0.000 | -5.00 | 1225282.82 |
| 7546 | 2017.01.06 05:20 | close | 3771 | 0.05 | 115.741 | 0.000 | 0.000 | 165.00 | 1225447.82 |
| 7547 | 2017.01.06 05:20 | close | 3772 | 0.05 | 115.751 | 0.000 | 0.000 | 345.00 | 1225792.82 |
| 7548 | 2017.01.06 05:20 | close | 3774 | 0.05 | 115.758 | 0.000 | 0.000 | 675.00 | 1226467.82 |
| 7549 | 2017.01.06 05:20 | close | 3773 | 0.05 | 115.749 | 0.000 | 0.000 | 365.00 | 1226832.82 |
| 7550 | 2017.01.06 05:20 | close | 3775 | 0.05 | 115.748 | 0.000 | 0.000 | 695.00 | 1227527.82 |
| 7551 | 2017.01.09 11:02 | buy | 3776 | 0.05 | 117.060 | 0.000 | 0.000 | ||
| 7552 | 2017.01.09 11:19 | buy | 3777 | 0.05 | 117.047 | 0.000 | 0.000 | ||
| 7553 | 2017.01.09 11:30 | buy | 3778 | 0.05 | 117.004 | 0.000 | 0.000 | ||
| 7554 | 2017.01.09 11:32 | buy | 3779 | 0.05 | 116.953 | 0.000 | 0.000 | ||
| 7555 | 2017.01.10 01:40 | close | 3776 | 0.05 | 116.048 | 0.000 | 0.000 | -5054.88 | 1222472.95 |
| 7556 | 2017.01.10 01:40 | close | 3777 | 0.05 | 116.031 | 0.000 | 0.000 | -5074.88 | 1217398.07 |
| 7557 | 2017.01.10 01:40 | close | 3778 | 0.05 | 116.040 | 0.000 | 0.000 | -4814.88 | 1212583.20 |
| 7558 | 2017.01.10 01:40 | close | 3779 | 0.05 | 116.036 | 0.000 | 0.000 | -4579.88 | 1208003.32 |
| 7559 | 2017.01.10 19:29 | sell | 3780 | 0.05 | 115.988 | 0.000 | 0.000 | ||
| 7560 | 2017.01.10 21:15 | close | 3780 | 0.05 | 115.734 | 0.000 | 0.000 | 1250.00 | 1209253.32 |
| 7561 | 2017.01.12 20:21 | sell | 3781 | 0.05 | 114.358 | 0.000 | 0.000 | ||
| 7562 | 2017.01.12 21:50 | sell | 3782 | 0.05 | 114.509 | 0.000 | 0.000 | ||
| 7563 | 2017.01.13 06:24 | close | 3781 | 0.05 | 114.993 | 0.000 | 0.000 | -3238.60 | 1206014.72 |
| 7564 | 2017.01.13 06:24 | close | 3782 | 0.05 | 114.987 | 0.000 | 0.000 | -2453.60 | 1203561.12 |
| 7565 | 2017.01.18 01:50 | sell | 3783 | 0.05 | 112.924 | 0.000 | 0.000 | ||
| 7566 | 2017.01.18 02:06 | sell | 3784 | 0.05 | 112.932 | 0.000 | 0.000 | ||
| 7567 | 2017.01.18 03:15 | close | 3783 | 0.05 | 112.789 | 0.000 | 0.000 | 655.00 | 1204216.12 |
| 7568 | 2017.01.18 03:15 | close | 3784 | 0.05 | 112.796 | 0.000 | 0.000 | 660.00 | 1204876.12 |
| 7569 | 2017.01.19 05:37 | buy | 3785 | 0.05 | 114.464 | 0.000 | 0.000 | ||
| 7570 | 2017.01.19 07:24 | close | 3785 | 0.05 | 114.724 | 0.000 | 0.000 | 1280.00 | 1206156.12 |
| 7571 | 2017.01.19 11:24 | buy | 3786 | 0.05 | 114.428 | 0.000 | 0.000 | ||
| 7572 | 2017.01.19 13:05 | close | 3786 | 0.05 | 114.689 | 0.000 | 0.000 | 1285.00 | 1207441.12 |
| 7573 | 2017.01.19 21:20 | buy | 3787 | 0.05 | 115.027 | 0.000 | 0.000 | ||
| 7574 | 2017.01.19 21:38 | buy | 3788 | 0.05 | 114.921 | 0.000 | 0.000 | ||
| 7575 | 2017.01.19 21:40 | buy | 3789 | 0.05 | 114.914 | 0.000 | 0.000 | ||
| 7576 | 2017.01.19 21:48 | buy | 3790 | 0.05 | 114.883 | 0.000 | 0.000 | ||
| 7577 | 2017.01.19 21:50 | buy | 3791 | 0.05 | 114.859 | 0.000 | 0.000 | ||
| 7578 | 2017.01.19 21:53 | buy | 3792 | 0.05 | 114.814 | 0.000 | 0.000 | ||
| 7579 | 2017.01.19 21:55 | buy | 3793 | 0.05 | 114.782 | 0.000 | 0.000 | ||
| 7580 | 2017.01.20 00:18 | close | 3787 | 0.05 | 114.965 | 0.000 | 0.000 | -304.88 | 1207136.25 |
| 7581 | 2017.01.20 00:18 | close | 3788 | 0.05 | 114.969 | 0.000 | 0.000 | 245.12 | 1207381.37 |
| 7582 | 2017.01.20 00:18 | close | 3789 | 0.05 | 114.951 | 0.000 | 0.000 | 190.12 | 1207571.50 |
| 7583 | 2017.01.20 00:18 | close | 3790 | 0.05 | 114.955 | 0.000 | 0.000 | 365.12 | 1207936.62 |
| 7584 | 2017.01.20 00:18 | close | 3791 | 0.05 | 114.968 | 0.000 | 0.000 | 550.12 | 1208486.75 |
| 7585 | 2017.01.20 00:18 | close | 3793 | 0.05 | 114.954 | 0.000 | 0.000 | 865.12 | 1209351.87 |
| 7586 | 2017.01.20 00:18 | close | 3792 | 0.05 | 114.968 | 0.000 | 0.000 | 775.12 | 1210127.00 |
| 7587 | 2017.01.23 11:09 | sell | 3794 | 0.05 | 113.698 | 0.000 | 0.000 | ||
| 7588 | 2017.01.23 12:50 | close | 3794 | 0.05 | 113.476 | 0.000 | 0.000 | 1090.00 | 1211217.00 |
| 7589 | 2017.01.24 08:54 | sell | 3795 | 0.05 | 113.217 | 0.000 | 0.000 | ||
| 7590 | 2017.01.24 14:20 | close | 3795 | 0.05 | 113.281 | 0.000 | 0.000 | -340.00 | 1210877.00 |
| 7591 | 2017.01.25 03:37 | buy | 3796 | 0.05 | 113.527 | 0.000 | 0.000 | ||
| 7592 | 2017.01.25 07:25 | close | 3796 | 0.05 | 113.540 | 0.000 | 0.000 | 45.00 | 1210922.00 |
| 7593 | 2017.01.26 20:15 | buy | 3797 | 0.05 | 114.361 | 0.000 | 0.000 | ||
| 7594 | 2017.01.26 20:20 | buy | 3798 | 0.05 | 114.363 | 0.000 | 0.000 | ||
| 7595 | 2017.01.26 22:01 | close | 3797 | 0.05 | 114.563 | 0.000 | 0.000 | 990.00 | 1211912.00 |
| 7596 | 2017.01.26 22:01 | close | 3798 | 0.05 | 114.573 | 0.000 | 0.000 | 1030.00 | 1212942.00 |
| 7597 | 2017.01.30 08:00 | sell | 3799 | 0.05 | 114.605 | 0.000 | 0.000 | ||
| 7598 | 2017.01.30 08:09 | sell | 3800 | 0.05 | 114.613 | 0.000 | 0.000 | ||
| 7599 | 2017.01.30 08:09 | sell | 3801 | 0.05 | 114.658 | 0.000 | 0.000 | ||
| 7600 | 2017.01.30 08:10 | sell | 3802 | 0.05 | 114.651 | 0.000 | 0.000 | ||
| 7601 | 2017.01.30 09:26 | sell | 3803 | 0.05 | 114.703 | 0.000 | 0.000 | ||
| 7602 | 2017.01.30 09:31 | sell | 3804 | 0.05 | 114.719 | 0.000 | 0.000 | ||
| 7603 | 2017.01.30 09:36 | sell | 3805 | 0.05 | 114.720 | 0.000 | 0.000 | ||
| 7604 | 2017.01.30 12:00 | close | 3799 | 0.05 | 114.679 | 0.000 | 0.000 | -390.00 | 1212552.00 |
| 7605 | 2017.01.30 12:00 | close | 3800 | 0.05 | 114.685 | 0.000 | 0.000 | -380.00 | 1212172.00 |
| 7606 | 2017.01.30 12:00 | close | 3802 | 0.05 | 114.679 | 0.000 | 0.000 | -160.00 | 1212012.00 |
| 7607 | 2017.01.30 12:00 | close | 3803 | 0.05 | 114.682 | 0.000 | 0.000 | 85.00 | 1212097.00 |
| 7608 | 2017.01.30 12:00 | close | 3804 | 0.05 | 114.691 | 0.000 | 0.000 | 120.00 | 1212217.00 |
| 7609 | 2017.01.30 12:00 | close | 3805 | 0.05 | 114.693 | 0.000 | 0.000 | 115.00 | 1212332.00 |
| 7610 | 2017.01.30 12:00 | close | 3801 | 0.05 | 114.686 | 0.000 | 0.000 | -160.00 | 1212172.00 |
| 7611 | 2017.01.31 10:51 | sell | 3806 | 0.05 | 113.911 | 0.000 | 0.000 | ||
| 7612 | 2017.01.31 10:57 | sell | 3807 | 0.05 | 113.910 | 0.000 | 0.000 | ||
| 7613 | 2017.01.31 12:24 | close | 3806 | 0.05 | 113.789 | 0.000 | 0.000 | 590.00 | 1212762.00 |
| 7614 | 2017.01.31 12:24 | close | 3807 | 0.05 | 113.777 | 0.000 | 0.000 | 645.00 | 1213407.00 |
| 7615 | 2017.02.01 18:48 | buy | 3808 | 0.05 | 113.282 | 0.000 | 0.000 | ||
| 7616 | 2017.02.01 21:00 | close | 3808 | 0.05 | 113.606 | 0.000 | 0.000 | 1600.00 | 1215007.00 |
| 7617 | 2017.02.03 20:36 | sell | 3809 | 0.05 | 112.746 | 0.000 | 0.000 | ||
| 7618 | 2017.02.03 20:36 | sell | 3810 | 0.05 | 112.851 | 0.000 | 0.000 | ||
| 7619 | 2017.02.03 22:33 | close | 3809 | 0.05 | 112.756 | 0.000 | 0.000 | -70.00 | 1214937.00 |
| 7620 | 2017.02.03 22:33 | close | 3810 | 0.05 | 112.760 | 0.000 | 0.000 | 435.00 | 1215372.00 |
| 7621 | 2017.02.06 06:48 | sell | 3811 | 0.05 | 112.533 | 0.000 | 0.000 | ||
| 7622 | 2017.02.06 07:15 | sell | 3812 | 0.05 | 112.575 | 0.000 | 0.000 | ||
| 7623 | 2017.02.06 10:21 | close | 3811 | 0.05 | 112.605 | 0.000 | 0.000 | -380.00 | 1214992.00 |
| 7624 | 2017.02.06 10:21 | close | 3812 | 0.05 | 112.601 | 0.000 | 0.000 | -150.00 | 1214842.00 |
| 7625 | 2017.02.10 13:10 | buy | 3813 | 0.05 | 113.411 | 0.000 | 0.000 | ||
| 7626 | 2017.02.10 13:10 | buy | 3814 | 0.05 | 113.411 | 0.000 | 0.000 | ||
| 7627 | 2017.02.10 15:34 | close | 3813 | 0.05 | 113.640 | 0.000 | 0.000 | 1125.00 | 1215967.00 |
| 7628 | 2017.02.10 15:34 | close | 3814 | 0.05 | 113.636 | 0.000 | 0.000 | 1105.00 | 1217072.00 |
| 7629 | 2017.02.13 08:07 | buy | 3815 | 0.05 | 113.694 | 0.000 | 0.000 | ||
| 7630 | 2017.02.13 08:18 | buy | 3816 | 0.05 | 113.681 | 0.000 | 0.000 | ||
| 7631 | 2017.02.13 08:22 | buy | 3817 | 0.05 | 113.681 | 0.000 | 0.000 | ||
| 7632 | 2017.02.13 08:23 | buy | 3818 | 0.05 | 113.633 | 0.000 | 0.000 | ||
| 7633 | 2017.02.13 08:25 | buy | 3819 | 0.05 | 113.639 | 0.000 | 0.000 | ||
| 7634 | 2017.02.13 11:35 | close | 3815 | 0.05 | 113.728 | 0.000 | 0.000 | 150.00 | 1217222.00 |
| 7635 | 2017.02.13 11:35 | close | 3816 | 0.05 | 113.723 | 0.000 | 0.000 | 190.00 | 1217412.00 |
| 7636 | 2017.02.13 11:35 | close | 3817 | 0.05 | 113.723 | 0.000 | 0.000 | 190.00 | 1217602.00 |
| 7637 | 2017.02.13 11:35 | close | 3819 | 0.05 | 113.729 | 0.000 | 0.000 | 430.00 | 1218032.00 |
| 7638 | 2017.02.13 11:35 | close | 3818 | 0.05 | 113.728 | 0.000 | 0.000 | 455.00 | 1218487.00 |
| 7639 | 2017.02.13 19:13 | buy | 3820 | 0.05 | 113.739 | 0.000 | 0.000 | ||
| 7640 | 2017.02.13 23:30 | close | 3820 | 0.05 | 113.716 | 0.000 | 0.000 | -135.00 | 1218352.00 |
| 7641 | 2017.02.16 00:59 | sell | 3821 | 0.05 | 114.299 | 0.000 | 0.000 | ||
| 7642 | 2017.02.16 02:03 | close | 3821 | 0.05 | 114.138 | 0.000 | 0.000 | 785.00 | 1219137.00 |
| 7643 | 2017.02.16 16:03 | sell | 3822 | 0.05 | 113.829 | 0.000 | 0.000 | ||
| 7644 | 2017.02.16 17:03 | close | 3822 | 0.05 | 113.477 | 0.000 | 0.000 | 1740.00 | 1220877.00 |
| 7645 | 2017.02.21 09:00 | buy | 3823 | 0.05 | 113.464 | 0.000 | 0.000 | ||
| 7646 | 2017.02.21 09:00 | buy | 3824 | 0.05 | 113.462 | 0.000 | 0.000 | ||
| 7647 | 2017.02.21 11:45 | close | 3823 | 0.05 | 113.644 | 0.000 | 0.000 | 880.00 | 1221757.00 |
| 7648 | 2017.02.21 11:45 | close | 3824 | 0.05 | 113.660 | 0.000 | 0.000 | 970.00 | 1222727.00 |
| 7649 | 2017.02.24 03:00 | sell | 3825 | 0.05 | 112.875 | 0.000 | 0.000 | ||
| 7650 | 2017.02.24 05:33 | close | 3825 | 0.05 | 112.767 | 0.000 | 0.000 | 520.00 | 1223247.00 |
| 7651 | 2017.02.24 07:39 | sell | 3826 | 0.05 | 112.900 | 0.000 | 0.000 | ||
| 7652 | 2017.02.24 08:45 | close | 3826 | 0.05 | 112.806 | 0.000 | 0.000 | 450.00 | 1223697.00 |
| 7653 | 2017.02.27 00:40 | sell | 3827 | 0.05 | 112.260 | 0.000 | 0.000 | ||
| 7654 | 2017.02.27 00:46 | sell | 3828 | 0.05 | 112.261 | 0.000 | 0.000 | ||
| 7655 | 2017.02.27 01:20 | sell | 3829 | 0.05 | 112.301 | 0.000 | 0.000 | ||
| 7656 | 2017.02.27 02:13 | close | 3827 | 0.05 | 112.054 | 0.000 | 0.000 | 1010.00 | 1224707.00 |
| 7657 | 2017.02.27 02:13 | close | 3828 | 0.05 | 112.062 | 0.000 | 0.000 | 975.00 | 1225682.00 |
| 7658 | 2017.02.27 02:13 | close | 3829 | 0.05 | 112.064 | 0.000 | 0.000 | 1165.00 | 1226847.00 |
| 7659 | 2017.02.28 22:25 | sell | 3830 | 0.05 | 112.386 | 0.000 | 0.000 | ||
| 7660 | 2017.02.28 22:26 | sell | 3831 | 0.05 | 112.389 | 0.000 | 0.000 | ||
| 7661 | 2017.03.01 04:40 | close | 3830 | 0.05 | 112.996 | 0.000 | 0.000 | -3113.60 | 1223733.40 |
| 7662 | 2017.03.01 04:40 | close | 3831 | 0.05 | 112.996 | 0.000 | 0.000 | -3098.60 | 1220634.80 |
| 7663 | 2017.03.01 18:47 | buy | 3832 | 0.05 | 113.617 | 0.000 | 0.000 | ||
| 7664 | 2017.03.01 20:37 | buy | 3833 | 0.05 | 113.533 | 0.000 | 0.000 | ||
| 7665 | 2017.03.01 20:39 | buy | 3834 | 0.05 | 113.486 | 0.000 | 0.000 | ||
| 7666 | 2017.03.01 20:40 | buy | 3835 | 0.05 | 113.492 | 0.000 | 0.000 | ||
| 7667 | 2017.03.01 20:42 | buy | 3836 | 0.05 | 113.468 | 0.000 | 0.000 | ||
| 7668 | 2017.03.01 20:47 | buy | 3837 | 0.05 | 113.508 | 0.000 | 0.000 | ||
| 7669 | 2017.03.01 20:50 | buy | 3838 | 0.05 | 113.477 | 0.000 | 0.000 | ||
| 7670 | 2017.03.01 21:40 | close | 3832 | 0.05 | 113.728 | 0.000 | 0.000 | 535.00 | 1221169.80 |
| 7671 | 2017.03.01 21:40 | close | 3833 | 0.05 | 113.727 | 0.000 | 0.000 | 950.00 | 1222119.80 |
| 7672 | 2017.03.01 21:40 | close | 3835 | 0.05 | 113.742 | 0.000 | 0.000 | 1230.00 | 1223349.80 |
| 7673 | 2017.03.01 21:40 | close | 3837 | 0.05 | 113.742 | 0.000 | 0.000 | 1150.00 | 1224499.80 |
| 7674 | 2017.03.01 21:40 | close | 3838 | 0.05 | 113.732 | 0.000 | 0.000 | 1255.00 | 1225754.80 |
| 7675 | 2017.03.01 21:40 | close | 3834 | 0.05 | 113.735 | 0.000 | 0.000 | 1225.00 | 1226979.80 |
| 7676 | 2017.03.01 21:40 | close | 3836 | 0.05 | 113.727 | 0.000 | 0.000 | 1275.00 | 1228254.80 |
| 7677 | 2017.03.03 03:00 | buy | 3839 | 0.05 | 114.239 | 0.000 | 0.000 | ||
| 7678 | 2017.03.03 03:08 | buy | 3840 | 0.05 | 114.221 | 0.000 | 0.000 | ||
| 7679 | 2017.03.03 08:10 | close | 3839 | 0.05 | 114.180 | 0.000 | 0.000 | -315.00 | 1227939.80 |
| 7680 | 2017.03.03 08:10 | close | 3840 | 0.05 | 114.162 | 0.000 | 0.000 | -315.00 | 1227624.80 |
| 7681 | 2017.03.03 20:11 | buy | 3841 | 0.05 | 114.268 | 0.000 | 0.000 | ||
| 7682 | 2017.03.03 20:12 | buy | 3842 | 0.05 | 114.157 | 0.000 | 0.000 | ||
| 7683 | 2017.03.03 22:50 | close | 3841 | 0.05 | 113.937 | 0.000 | 0.000 | -1675.00 | 1225949.80 |
| 7684 | 2017.03.03 22:50 | close | 3842 | 0.05 | 113.938 | 0.000 | 0.000 | -1115.00 | 1224834.80 |
| 7685 | 2017.03.14 03:36 | buy | 3843 | 0.05 | 114.809 | 0.000 | 0.000 | ||
| 7686 | 2017.03.14 06:15 | close | 3843 | 0.05 | 114.844 | 0.000 | 0.000 | 155.00 | 1224989.80 |
| 7687 | 2017.03.16 20:52 | sell | 3844 | 0.05 | 113.313 | 0.000 | 0.000 | ||
| 7688 | 2017.03.16 20:55 | sell | 3845 | 0.05 | 113.341 | 0.000 | 0.000 | ||
| 7689 | 2017.03.16 23:05 | close | 3844 | 0.05 | 113.240 | 0.000 | 0.000 | 345.00 | 1225334.80 |
| 7690 | 2017.03.16 23:05 | close | 3845 | 0.05 | 113.251 | 0.000 | 0.000 | 430.00 | 1225764.80 |
| 7691 | 2017.03.17 02:08 | sell | 3846 | 0.05 | 113.401 | 0.000 | 0.000 | ||
| 7692 | 2017.03.17 02:10 | sell | 3847 | 0.05 | 113.394 | 0.000 | 0.000 | ||
| 7693 | 2017.03.17 07:45 | close | 3846 | 0.05 | 113.416 | 0.000 | 0.000 | -95.00 | 1225669.80 |
| 7694 | 2017.03.17 07:45 | close | 3847 | 0.05 | 113.415 | 0.000 | 0.000 | -125.00 | 1225544.80 |
| 7695 | 2017.03.20 09:15 | sell | 3848 | 0.05 | 112.658 | 0.000 | 0.000 | ||
| 7696 | 2017.03.20 09:15 | sell | 3849 | 0.05 | 112.657 | 0.000 | 0.000 | ||
| 7697 | 2017.03.20 09:20 | sell | 3850 | 0.05 | 112.660 | 0.000 | 0.000 | ||
| 7698 | 2017.03.20 09:20 | sell | 3851 | 0.05 | 112.655 | 0.000 | 0.000 | ||
| 7699 | 2017.03.20 10:23 | close | 3848 | 0.05 | 112.464 | 0.000 | 0.000 | 950.00 | 1226494.80 |
| 7700 | 2017.03.20 10:23 | close | 3850 | 0.05 | 112.466 | 0.000 | 0.000 | 950.00 | 1227444.80 |
| 7701 | 2017.03.20 10:23 | close | 3849 | 0.05 | 112.460 | 0.000 | 0.000 | 965.00 | 1228409.80 |
| 7702 | 2017.03.20 10:23 | close | 3851 | 0.05 | 112.473 | 0.000 | 0.000 | 890.00 | 1229299.80 |
| 7703 | 2017.03.21 05:00 | sell | 3852 | 0.05 | 112.641 | 0.000 | 0.000 | ||
| 7704 | 2017.03.21 10:17 | close | 3852 | 0.05 | 112.755 | 0.000 | 0.000 | -590.00 | 1228709.80 |
| 7705 | 2017.03.22 22:36 | sell | 3853 | 0.05 | 111.131 | 0.000 | 0.000 | ||
| 7706 | 2017.03.22 22:40 | sell | 3854 | 0.05 | 111.135 | 0.000 | 0.000 | ||
| 7707 | 2017.03.22 22:49 | sell | 3855 | 0.05 | 111.154 | 0.000 | 0.000 | ||
| 7708 | 2017.03.22 22:50 | sell | 3856 | 0.05 | 111.168 | 0.000 | 0.000 | ||
| 7709 | 2017.03.23 00:31 | sell | 3857 | 0.05 | 111.209 | 0.000 | 0.000 | ||
| 7710 | 2017.03.23 00:31 | sell | 3858 | 0.05 | 111.250 | 0.000 | 0.000 | ||
| 7711 | 2017.03.23 00:55 | sell | 3859 | 0.05 | 111.255 | 0.000 | 0.000 | ||
| 7712 | 2017.03.23 07:00 | close | 3853 | 0.05 | 111.379 | 0.000 | 0.000 | -1390.80 | 1227319.00 |
| 7713 | 2017.03.23 07:00 | close | 3854 | 0.05 | 111.373 | 0.000 | 0.000 | -1340.80 | 1225978.20 |
| 7714 | 2017.03.23 07:00 | close | 3855 | 0.05 | 111.370 | 0.000 | 0.000 | -1230.80 | 1224747.40 |
| 7715 | 2017.03.23 07:00 | close | 3856 | 0.05 | 111.369 | 0.000 | 0.000 | -1155.80 | 1223591.60 |
| 7716 | 2017.03.23 07:00 | close | 3857 | 0.05 | 111.377 | 0.000 | 0.000 | -860.00 | 1222731.60 |
| 7717 | 2017.03.23 07:00 | close | 3859 | 0.05 | 111.366 | 0.000 | 0.000 | -575.00 | 1222156.60 |
| 7718 | 2017.03.23 07:00 | close | 3858 | 0.05 | 111.370 | 0.000 | 0.000 | -620.00 | 1221536.60 |
| 7719 | 2017.03.24 01:24 | sell | 3860 | 0.05 | 111.080 | 0.000 | 0.000 | ||
| 7720 | 2017.03.24 01:32 | sell | 3861 | 0.05 | 111.078 | 0.000 | 0.000 | ||
| 7721 | 2017.03.24 02:40 | close | 3860 | 0.05 | 111.005 | 0.000 | 0.000 | 355.00 | 1221891.60 |
| 7722 | 2017.03.24 02:40 | close | 3861 | 0.05 | 110.995 | 0.000 | 0.000 | 395.00 | 1222286.60 |
| 7723 | 2017.03.24 11:40 | buy | 3862 | 0.05 | 111.197 | 0.000 | 0.000 | ||
| 7724 | 2017.03.24 16:09 | close | 3862 | 0.05 | 111.142 | 0.000 | 0.000 | -295.00 | 1221991.60 |
| 7725 | 2017.03.27 12:18 | sell | 3863 | 0.05 | 110.368 | 0.000 | 0.000 | ||
| 7726 | 2017.03.27 12:25 | sell | 3864 | 0.05 | 110.385 | 0.000 | 0.000 | ||
| 7727 | 2017.03.27 14:55 | close | 3863 | 0.05 | 110.183 | 0.000 | 0.000 | 905.00 | 1222896.60 |
| 7728 | 2017.03.27 14:55 | close | 3864 | 0.05 | 110.171 | 0.000 | 0.000 | 1050.00 | 1223946.60 |
| 7729 | 2017.03.29 08:50 | buy | 3865 | 0.05 | 111.107 | 0.000 | 0.000 | ||
| 7730 | 2017.03.29 17:20 | close | 3865 | 0.05 | 110.951 | 0.000 | 0.000 | -800.00 | 1223146.60 |
| 7731 | 2017.03.30 08:23 | buy | 3866 | 0.05 | 111.137 | 0.000 | 0.000 | ||
| 7732 | 2017.03.30 08:33 | buy | 3867 | 0.05 | 111.132 | 0.000 | 0.000 | ||
| 7733 | 2017.03.30 08:35 | buy | 3868 | 0.05 | 111.117 | 0.000 | 0.000 | ||
| 7734 | 2017.03.30 12:34 | close | 3866 | 0.05 | 111.208 | 0.000 | 0.000 | 335.00 | 1223481.60 |
| 7735 | 2017.03.30 12:34 | close | 3867 | 0.05 | 111.191 | 0.000 | 0.000 | 275.00 | 1223756.60 |
| 7736 | 2017.03.30 12:34 | close | 3868 | 0.05 | 111.208 | 0.000 | 0.000 | 435.00 | 1224191.60 |
| 7737 | 2017.03.31 08:38 | buy | 3869 | 0.05 | 111.864 | 0.000 | 0.000 | ||
| 7738 | 2017.03.31 08:40 | buy | 3870 | 0.05 | 111.867 | 0.000 | 0.000 | ||
| 7739 | 2017.03.31 09:28 | buy | 3871 | 0.05 | 111.761 | 0.000 | 0.000 | ||
| 7740 | 2017.03.31 09:30 | buy | 3872 | 0.05 | 111.731 | 0.000 | 0.000 | ||
| 7741 | 2017.03.31 11:50 | close | 3869 | 0.05 | 111.843 | 0.000 | 0.000 | -125.00 | 1224066.60 |
| 7742 | 2017.03.31 11:50 | close | 3870 | 0.05 | 111.853 | 0.000 | 0.000 | -90.00 | 1223976.60 |
| 7743 | 2017.03.31 11:50 | close | 3871 | 0.05 | 111.851 | 0.000 | 0.000 | 430.00 | 1224406.60 |
| 7744 | 2017.03.31 11:50 | close | 3872 | 0.05 | 111.858 | 0.000 | 0.000 | 615.00 | 1225021.60 |
| 7745 | 2017.04.03 08:25 | sell | 3873 | 0.05 | 111.440 | 0.000 | 0.000 | ||
| 7746 | 2017.04.03 11:00 | close | 3873 | 0.05 | 111.421 | 0.000 | 0.000 | 75.00 | 1225096.60 |
| 7747 | 2017.04.04 16:23 | sell | 3874 | 0.05 | 110.607 | 0.000 | 0.000 | ||
| 7748 | 2017.04.04 16:25 | sell | 3875 | 0.05 | 110.606 | 0.000 | 0.000 | ||
| 7749 | 2017.04.04 16:33 | sell | 3876 | 0.05 | 110.636 | 0.000 | 0.000 | ||
| 7750 | 2017.04.04 16:33 | sell | 3877 | 0.05 | 110.669 | 0.000 | 0.000 | ||
| 7751 | 2017.04.04 16:35 | sell | 3878 | 0.05 | 110.663 | 0.000 | 0.000 | ||
| 7752 | 2017.04.04 16:35 | sell | 3879 | 0.05 | 110.662 | 0.000 | 0.000 | ||
| 7753 | 2017.04.04 16:40 | sell | 3880 | 0.05 | 110.685 | 0.000 | 0.000 | ||
| 7754 | 2017.04.04 17:52 | close | 3874 | 0.05 | 110.483 | 0.000 | 0.000 | 600.00 | 1225696.60 |
| 7755 | 2017.04.04 17:52 | close | 3875 | 0.05 | 110.469 | 0.000 | 0.000 | 665.00 | 1226361.60 |
| 7756 | 2017.04.04 17:52 | close | 3876 | 0.05 | 110.470 | 0.000 | 0.000 | 810.00 | 1227171.60 |
| 7757 | 2017.04.04 17:52 | close | 3878 | 0.05 | 110.484 | 0.000 | 0.000 | 875.00 | 1228046.60 |
| 7758 | 2017.04.04 17:52 | close | 3880 | 0.05 | 110.480 | 0.000 | 0.000 | 1005.00 | 1229051.60 |
| 7759 | 2017.04.04 17:52 | close | 3877 | 0.05 | 110.479 | 0.000 | 0.000 | 930.00 | 1229981.60 |
| 7760 | 2017.04.04 17:52 | close | 3879 | 0.05 | 110.475 | 0.000 | 0.000 | 915.00 | 1230896.60 |
| 7761 | 2017.04.06 11:31 | sell | 3881 | 0.05 | 110.687 | 0.000 | 0.000 | ||
| 7762 | 2017.04.06 16:30 | close | 3881 | 0.05 | 110.766 | 0.000 | 0.000 | -415.00 | 1230481.60 |
| 7763 | 2017.04.10 09:59 | buy | 3882 | 0.05 | 111.272 | 0.000 | 0.000 | ||
| 7764 | 2017.04.10 10:00 | buy | 3883 | 0.05 | 111.267 | 0.000 | 0.000 | ||
| 7765 | 2017.04.10 10:04 | buy | 3884 | 0.05 | 111.232 | 0.000 | 0.000 | ||
| 7766 | 2017.04.10 10:05 | buy | 3885 | 0.05 | 111.251 | 0.000 | 0.000 | ||
| 7767 | 2017.04.10 10:05 | buy | 3886 | 0.05 | 111.232 | 0.000 | 0.000 | ||
| 7768 | 2017.04.10 11:50 | close | 3882 | 0.05 | 111.341 | 0.000 | 0.000 | 325.00 | 1230806.60 |
| 7769 | 2017.04.10 11:50 | close | 3883 | 0.05 | 111.341 | 0.000 | 0.000 | 350.00 | 1231156.60 |
| 7770 | 2017.04.10 11:50 | close | 3885 | 0.05 | 111.334 | 0.000 | 0.000 | 395.00 | 1231551.60 |
| 7771 | 2017.04.10 11:50 | close | 3884 | 0.05 | 111.351 | 0.000 | 0.000 | 575.00 | 1232126.60 |
| 7772 | 2017.04.10 11:50 | close | 3886 | 0.05 | 111.337 | 0.000 | 0.000 | 505.00 | 1232631.60 |
| 7773 | 2017.04.12 10:05 | sell | 3887 | 0.05 | 109.653 | 0.000 | 0.000 | ||
| 7774 | 2017.04.12 10:05 | sell | 3888 | 0.05 | 109.678 | 0.000 | 0.000 | ||
| 7775 | 2017.04.12 10:10 | sell | 3889 | 0.05 | 109.676 | 0.000 | 0.000 | ||
| 7776 | 2017.04.12 10:13 | sell | 3890 | 0.05 | 109.689 | 0.000 | 0.000 | ||
| 7777 | 2017.04.12 10:15 | sell | 3891 | 0.05 | 109.700 | 0.000 | 0.000 | ||
| 7778 | 2017.04.12 10:15 | sell | 3892 | 0.05 | 109.710 | 0.000 | 0.000 | ||
| 7779 | 2017.04.12 10:16 | sell | 3893 | 0.05 | 109.739 | 0.000 | 0.000 | ||
| 7780 | 2017.04.12 13:28 | close | 3887 | 0.05 | 109.630 | 0.000 | 0.000 | 95.00 | 1232726.60 |
| 7781 | 2017.04.12 13:28 | close | 3889 | 0.05 | 109.619 | 0.000 | 0.000 | 265.00 | 1232991.60 |
| 7782 | 2017.04.12 13:28 | close | 3891 | 0.05 | 109.630 | 0.000 | 0.000 | 330.00 | 1233321.60 |
| 7783 | 2017.04.12 13:28 | close | 3888 | 0.05 | 109.611 | 0.000 | 0.000 | 315.00 | 1233636.60 |
| 7784 | 2017.04.12 13:28 | close | 3890 | 0.05 | 109.621 | 0.000 | 0.000 | 320.00 | 1233956.60 |
| 7785 | 2017.04.12 13:28 | close | 3892 | 0.05 | 109.616 | 0.000 | 0.000 | 450.00 | 1234406.60 |
| 7786 | 2017.04.12 13:28 | close | 3893 | 0.05 | 109.619 | 0.000 | 0.000 | 580.00 | 1234986.60 |
| 7787 | 2017.04.13 08:21 | sell | 3894 | 0.05 | 108.926 | 0.000 | 0.000 | ||
| 7788 | 2017.04.13 08:25 | sell | 3895 | 0.05 | 108.944 | 0.000 | 0.000 | ||
| 7789 | 2017.04.13 08:30 | sell | 3896 | 0.05 | 108.963 | 0.000 | 0.000 | ||
| 7790 | 2017.04.13 08:32 | sell | 3897 | 0.05 | 108.973 | 0.000 | 0.000 | ||
| 7791 | 2017.04.13 08:33 | sell | 3898 | 0.05 | 109.016 | 0.000 | 0.000 | ||
| 7792 | 2017.04.13 08:35 | sell | 3899 | 0.05 | 109.021 | 0.000 | 0.000 | ||
| 7793 | 2017.04.13 08:35 | sell | 3900 | 0.05 | 109.036 | 0.000 | 0.000 | ||
| 7794 | 2017.04.13 11:20 | close | 3894 | 0.05 | 108.949 | 0.000 | 0.000 | -135.00 | 1234851.60 |
| 7795 | 2017.04.13 11:20 | close | 3895 | 0.05 | 108.946 | 0.000 | 0.000 | -30.00 | 1234821.60 |
| 7796 | 2017.04.13 11:20 | close | 3896 | 0.05 | 108.941 | 0.000 | 0.000 | 90.00 | 1234911.60 |
| 7797 | 2017.04.13 11:20 | close | 3899 | 0.05 | 108.949 | 0.000 | 0.000 | 340.00 | 1235251.60 |
| 7798 | 2017.04.13 11:20 | close | 3897 | 0.05 | 108.948 | 0.000 | 0.000 | 105.00 | 1235356.60 |
| 7799 | 2017.04.13 11:20 | close | 3900 | 0.05 | 108.950 | 0.000 | 0.000 | 410.00 | 1235766.60 |
| 7800 | 2017.04.13 11:20 | close | 3898 | 0.05 | 108.952 | 0.000 | 0.000 | 300.00 | 1236066.60 |
| 7801 | 2017.04.13 14:40 | sell | 3901 | 0.05 | 109.141 | 0.000 | 0.000 | ||
| 7802 | 2017.04.13 14:45 | sell | 3902 | 0.05 | 109.168 | 0.000 | 0.000 | ||
| 7803 | 2017.04.13 18:25 | close | 3901 | 0.05 | 109.231 | 0.000 | 0.000 | -470.00 | 1235596.60 |
| 7804 | 2017.04.13 18:25 | close | 3902 | 0.05 | 109.222 | 0.000 | 0.000 | -290.00 | 1235306.60 |
| 7805 | 2017.04.17 09:20 | sell | 3903 | 0.05 | 108.423 | 0.000 | 0.000 | ||
| 7806 | 2017.04.17 09:25 | sell | 3904 | 0.05 | 108.431 | 0.000 | 0.000 | ||
| 7807 | 2017.04.17 10:25 | close | 3903 | 0.05 | 108.285 | 0.000 | 0.000 | 670.00 | 1235976.60 |
| 7808 | 2017.04.17 10:25 | close | 3904 | 0.05 | 108.291 | 0.000 | 0.000 | 680.00 | 1236656.60 |
| 7809 | 2017.04.17 14:54 | sell | 3905 | 0.05 | 108.429 | 0.000 | 0.000 | ||
| 7810 | 2017.04.17 14:55 | sell | 3906 | 0.05 | 108.426 | 0.000 | 0.000 | ||
| 7811 | 2017.04.17 14:56 | sell | 3907 | 0.05 | 108.466 | 0.000 | 0.000 | ||
| 7812 | 2017.04.17 15:05 | sell | 3908 | 0.05 | 108.470 | 0.000 | 0.000 | ||
| 7813 | 2017.04.17 17:30 | close | 3905 | 0.05 | 108.416 | 0.000 | 0.000 | 45.00 | 1236701.60 |
| 7814 | 2017.04.17 17:30 | close | 3906 | 0.05 | 108.421 | 0.000 | 0.000 | 5.00 | 1236706.60 |
| 7815 | 2017.04.17 17:30 | close | 3908 | 0.05 | 108.408 | 0.000 | 0.000 | 290.00 | 1236996.60 |
| 7816 | 2017.04.17 17:30 | close | 3907 | 0.05 | 108.421 | 0.000 | 0.000 | 205.00 | 1237201.60 |
| 7817 | 2017.04.18 05:11 | buy | 3909 | 0.05 | 108.937 | 0.000 | 0.000 | ||
| 7818 | 2017.04.18 07:29 | close | 3909 | 0.05 | 109.039 | 0.000 | 0.000 | 490.00 | 1237691.60 |
| 7819 | 2017.04.18 10:40 | buy | 3910 | 0.05 | 108.879 | 0.000 | 0.000 | ||
| 7820 | 2017.04.18 10:41 | buy | 3911 | 0.05 | 108.846 | 0.000 | 0.000 | ||
| 7821 | 2017.04.18 10:45 | buy | 3912 | 0.05 | 108.862 | 0.000 | 0.000 | ||
| 7822 | 2017.04.18 10:45 | buy | 3913 | 0.05 | 108.848 | 0.000 | 0.000 | ||
| 7823 | 2017.04.18 10:55 | buy | 3914 | 0.05 | 108.828 | 0.000 | 0.000 | ||
| 7824 | 2017.04.18 11:03 | buy | 3915 | 0.05 | 108.812 | 0.000 | 0.000 | ||
| 7825 | 2017.04.18 11:03 | buy | 3916 | 0.05 | 108.811 | 0.000 | 0.000 | ||
| 7826 | 2017.04.18 14:07 | close | 3910 | 0.05 | 108.882 | 0.000 | 0.000 | -5.00 | 1237686.60 |
| 7827 | 2017.04.18 14:07 | close | 3912 | 0.05 | 108.878 | 0.000 | 0.000 | 60.00 | 1237746.60 |
| 7828 | 2017.04.18 14:07 | close | 3914 | 0.05 | 108.868 | 0.000 | 0.000 | 180.00 | 1237926.60 |
| 7829 | 2017.04.18 14:07 | close | 3915 | 0.05 | 108.878 | 0.000 | 0.000 | 310.00 | 1238236.60 |
| 7830 | 2017.04.18 14:07 | close | 3911 | 0.05 | 108.877 | 0.000 | 0.000 | 135.00 | 1238371.60 |
| 7831 | 2017.04.18 14:07 | close | 3913 | 0.05 | 108.869 | 0.000 | 0.000 | 85.00 | 1238456.60 |
| 7832 | 2017.04.18 14:07 | close | 3916 | 0.05 | 108.882 | 0.000 | 0.000 | 335.00 | 1238791.60 |
| 7833 | 2017.04.19 03:05 | sell | 3917 | 0.05 | 108.606 | 0.000 | 0.000 | ||
| 7834 | 2017.04.19 03:11 | sell | 3918 | 0.05 | 108.594 | 0.000 | 0.000 | ||
| 7835 | 2017.04.19 03:12 | sell | 3919 | 0.05 | 108.598 | 0.000 | 0.000 | ||
| 7836 | 2017.04.19 03:15 | sell | 3920 | 0.05 | 108.631 | 0.000 | 0.000 | ||
| 7837 | 2017.04.19 03:15 | sell | 3921 | 0.05 | 108.622 | 0.000 | 0.000 | ||
| 7838 | 2017.04.19 05:00 | close | 3917 | 0.05 | 108.513 | 0.000 | 0.000 | 445.00 | 1239236.60 |
| 7839 | 2017.04.19 05:00 | close | 3918 | 0.05 | 108.513 | 0.000 | 0.000 | 385.00 | 1239621.60 |
| 7840 | 2017.04.19 05:00 | close | 3920 | 0.05 | 108.507 | 0.000 | 0.000 | 600.00 | 1240221.60 |
| 7841 | 2017.04.19 05:00 | close | 3919 | 0.05 | 108.501 | 0.000 | 0.000 | 465.00 | 1240686.60 |
| 7842 | 2017.04.19 05:00 | close | 3921 | 0.05 | 108.514 | 0.000 | 0.000 | 520.00 | 1241206.60 |
| 7843 | 2017.04.19 19:36 | buy | 3922 | 0.05 | 108.853 | 0.000 | 0.000 | ||
| 7844 | 2017.04.19 19:36 | buy | 3923 | 0.05 | 108.804 | 0.000 | 0.000 | ||
| 7845 | 2017.04.19 19:40 | buy | 3924 | 0.05 | 108.801 | 0.000 | 0.000 | ||
| 7846 | 2017.04.19 23:15 | close | 3922 | 0.05 | 108.826 | 0.000 | 0.000 | -155.00 | 1241051.60 |
| 7847 | 2017.04.19 23:15 | close | 3924 | 0.05 | 108.837 | 0.000 | 0.000 | 160.00 | 1241211.60 |
| 7848 | 2017.04.19 23:15 | close | 3923 | 0.05 | 108.836 | 0.000 | 0.000 | 140.00 | 1241351.60 |
| 7849 | 2017.04.21 04:35 | buy | 3925 | 0.05 | 109.204 | 0.000 | 0.000 | ||
| 7850 | 2017.04.21 08:35 | close | 3925 | 0.05 | 109.254 | 0.000 | 0.000 | 230.00 | 1241581.60 |
| 7851 | 2017.04.24 17:35 | buy | 3926 | 0.05 | 109.951 | 0.000 | 0.000 | ||
| 7852 | 2017.04.24 17:46 | buy | 3927 | 0.05 | 109.934 | 0.000 | 0.000 | ||
| 7853 | 2017.04.24 17:49 | buy | 3928 | 0.05 | 109.930 | 0.000 | 0.000 | ||
| 7854 | 2017.04.24 17:50 | buy | 3929 | 0.05 | 109.930 | 0.000 | 0.000 | ||
| 7855 | 2017.04.24 17:52 | buy | 3930 | 0.05 | 109.931 | 0.000 | 0.000 | ||
| 7856 | 2017.04.24 17:55 | buy | 3931 | 0.05 | 109.912 | 0.000 | 0.000 | ||
| 7857 | 2017.04.24 17:55 | buy | 3932 | 0.05 | 109.906 | 0.000 | 0.000 | ||
| 7858 | 2017.04.24 20:14 | close | 3926 | 0.05 | 109.915 | 0.000 | 0.000 | -200.00 | 1241381.60 |
| 7859 | 2017.04.24 20:14 | close | 3927 | 0.05 | 109.912 | 0.000 | 0.000 | -130.00 | 1241251.60 |
| 7860 | 2017.04.24 20:14 | close | 3929 | 0.05 | 109.922 | 0.000 | 0.000 | -60.00 | 1241191.60 |
| 7861 | 2017.04.24 20:14 | close | 3931 | 0.05 | 109.914 | 0.000 | 0.000 | -10.00 | 1241181.60 |
| 7862 | 2017.04.24 20:14 | close | 3928 | 0.05 | 109.923 | 0.000 | 0.000 | -55.00 | 1241126.60 |
| 7863 | 2017.04.24 20:14 | close | 3930 | 0.05 | 109.917 | 0.000 | 0.000 | -90.00 | 1241036.60 |
| 7864 | 2017.04.24 20:14 | close | 3932 | 0.05 | 109.918 | 0.000 | 0.000 | 40.00 | 1241076.60 |
| 7865 | 2017.04.26 01:55 | buy | 3933 | 0.05 | 111.002 | 0.000 | 0.000 | ||
| 7866 | 2017.04.26 02:00 | buy | 3934 | 0.05 | 110.981 | 0.000 | 0.000 | ||
| 7867 | 2017.04.26 03:11 | close | 3933 | 0.05 | 111.225 | 0.000 | 0.000 | 1095.00 | 1242171.60 |
| 7868 | 2017.04.26 03:11 | close | 3934 | 0.05 | 111.210 | 0.000 | 0.000 | 1125.00 | 1243296.60 |
| 7869 | 2017.05.01 14:03 | buy | 3935 | 0.05 | 111.690 | 0.000 | 0.000 | ||
| 7870 | 2017.05.01 14:06 | buy | 3936 | 0.05 | 111.678 | 0.000 | 0.000 | ||
| 7871 | 2017.05.01 14:11 | buy | 3937 | 0.05 | 111.676 | 0.000 | 0.000 | ||
| 7872 | 2017.05.01 15:22 | close | 3935 | 0.05 | 111.769 | 0.000 | 0.000 | 375.00 | 1243671.60 |
| 7873 | 2017.05.01 15:22 | close | 3936 | 0.05 | 111.778 | 0.000 | 0.000 | 480.00 | 1244151.60 |
| 7874 | 2017.05.01 15:22 | close | 3937 | 0.05 | 111.764 | 0.000 | 0.000 | 420.00 | 1244571.60 |
| 7875 | 2017.05.01 15:52 | buy | 3938 | 0.05 | 111.590 | 0.000 | 0.000 | ||
| 7876 | 2017.05.01 18:25 | close | 3938 | 0.05 | 111.680 | 0.000 | 0.000 | 430.00 | 1245001.60 |
| 7877 | 2017.05.02 16:40 | buy | 3939 | 0.05 | 112.113 | 0.000 | 0.000 | ||
| 7878 | 2017.05.02 16:46 | buy | 3940 | 0.05 | 112.095 | 0.000 | 0.000 | ||
| 7879 | 2017.05.02 16:48 | buy | 3941 | 0.05 | 112.074 | 0.000 | 0.000 | ||
| 7880 | 2017.05.02 16:50 | buy | 3942 | 0.05 | 112.083 | 0.000 | 0.000 | ||
| 7881 | 2017.05.02 16:50 | buy | 3943 | 0.05 | 112.081 | 0.000 | 0.000 | ||
| 7882 | 2017.05.02 16:55 | buy | 3944 | 0.05 | 112.091 | 0.000 | 0.000 | ||
| 7883 | 2017.05.02 16:57 | buy | 3945 | 0.05 | 112.075 | 0.000 | 0.000 | ||
| 7884 | 2017.05.02 20:20 | close | 3939 | 0.05 | 112.157 | 0.000 | 0.000 | 200.00 | 1245201.60 |
| 7885 | 2017.05.02 20:20 | close | 3940 | 0.05 | 112.162 | 0.000 | 0.000 | 315.00 | 1245516.60 |
| 7886 | 2017.05.02 20:20 | close | 3942 | 0.05 | 112.158 | 0.000 | 0.000 | 355.00 | 1245871.60 |
| 7887 | 2017.05.02 20:20 | close | 3944 | 0.05 | 112.160 | 0.000 | 0.000 | 325.00 | 1246196.60 |
| 7888 | 2017.05.02 20:20 | close | 3941 | 0.05 | 112.150 | 0.000 | 0.000 | 360.00 | 1246556.60 |
| 7889 | 2017.05.02 20:20 | close | 3943 | 0.05 | 112.157 | 0.000 | 0.000 | 360.00 | 1246916.60 |
| 7890 | 2017.05.02 20:20 | close | 3945 | 0.05 | 112.165 | 0.000 | 0.000 | 430.00 | 1247346.60 |
| 7891 | 2017.05.03 15:14 | buy | 3946 | 0.05 | 112.120 | 0.000 | 0.000 | ||
| 7892 | 2017.05.03 15:19 | buy | 3947 | 0.05 | 112.110 | 0.000 | 0.000 | ||
| 7893 | 2017.05.03 15:19 | buy | 3948 | 0.05 | 112.082 | 0.000 | 0.000 | ||
| 7894 | 2017.05.03 15:20 | buy | 3949 | 0.05 | 112.085 | 0.000 | 0.000 | ||
| 7895 | 2017.05.03 15:20 | buy | 3950 | 0.05 | 112.084 | 0.000 | 0.000 | ||
| 7896 | 2017.05.03 15:30 | close | 3946 | 0.05 | 112.324 | 0.000 | 0.000 | 1000.00 | 1248346.60 |
| 7897 | 2017.05.03 15:30 | close | 3947 | 0.05 | 112.317 | 0.000 | 0.000 | 1015.00 | 1249361.60 |
| 7898 | 2017.05.03 15:30 | close | 3949 | 0.05 | 112.325 | 0.000 | 0.000 | 1180.00 | 1250541.60 |
| 7899 | 2017.05.03 15:30 | close | 3948 | 0.05 | 112.311 | 0.000 | 0.000 | 1125.00 | 1251666.60 |
| 7900 | 2017.05.03 15:30 | close | 3950 | 0.05 | 112.307 | 0.000 | 0.000 | 1095.00 | 1252761.60 |
| 7901 | 2017.05.04 17:07 | buy | 3951 | 0.05 | 112.671 | 0.000 | 0.000 | ||
| 7902 | 2017.05.05 00:05 | close | 3951 | 0.05 | 112.452 | 0.000 | 0.000 | -1089.88 | 1251671.72 |
| 7903 | 2017.05.05 00:32 | sell | 3952 | 0.05 | 112.544 | 0.000 | 0.000 | ||
| 7904 | 2017.05.05 00:44 | sell | 3953 | 0.05 | 112.547 | 0.000 | 0.000 | ||
| 7905 | 2017.05.05 06:15 | close | 3952 | 0.05 | 112.580 | 0.000 | 0.000 | -200.00 | 1251471.72 |
| 7906 | 2017.05.05 06:15 | close | 3953 | 0.05 | 112.574 | 0.000 | 0.000 | -155.00 | 1251316.72 |
| 7907 | 2017.05.05 14:00 | sell | 3954 | 0.05 | 112.419 | 0.000 | 0.000 | ||
| 7908 | 2017.05.05 14:05 | sell | 3955 | 0.05 | 112.432 | 0.000 | 0.000 | ||
| 7909 | 2017.05.05 15:39 | close | 3954 | 0.05 | 112.384 | 0.000 | 0.000 | 155.00 | 1251471.72 |
| 7910 | 2017.05.05 15:39 | close | 3955 | 0.05 | 112.381 | 0.000 | 0.000 | 235.00 | 1251706.72 |
| 7911 | 2017.05.05 22:26 | buy | 3956 | 0.05 | 112.552 | 0.000 | 0.000 | ||
| 7912 | 2017.05.05 22:50 | close | 3956 | 0.05 | 112.485 | 0.000 | 0.000 | -355.00 | 1251351.72 |
| 7913 | 2017.05.10 01:44 | buy | 3957 | 0.05 | 113.767 | 0.000 | 0.000 | ||
| 7914 | 2017.05.10 01:45 | buy | 3958 | 0.05 | 113.750 | 0.000 | 0.000 | ||
| 7915 | 2017.05.10 01:51 | buy | 3959 | 0.05 | 113.714 | 0.000 | 0.000 | ||
| 7916 | 2017.05.10 01:51 | buy | 3960 | 0.05 | 113.690 | 0.000 | 0.000 | ||
| 7917 | 2017.05.10 01:56 | buy | 3961 | 0.05 | 113.705 | 0.000 | 0.000 | ||
| 7918 | 2017.05.10 04:00 | close | 3957 | 0.05 | 113.805 | 0.000 | 0.000 | 170.00 | 1251521.72 |
| 7919 | 2017.05.10 04:00 | close | 3958 | 0.05 | 113.799 | 0.000 | 0.000 | 225.00 | 1251746.72 |
| 7920 | 2017.05.10 04:00 | close | 3959 | 0.05 | 113.803 | 0.000 | 0.000 | 425.00 | 1252171.72 |
| 7921 | 2017.05.10 04:00 | close | 3961 | 0.05 | 113.801 | 0.000 | 0.000 | 460.00 | 1252631.72 |
| 7922 | 2017.05.10 04:00 | close | 3960 | 0.05 | 113.802 | 0.000 | 0.000 | 540.00 | 1253171.72 |
| 7923 | 2017.05.11 04:12 | buy | 3962 | 0.05 | 114.141 | 0.000 | 0.000 | ||
| 7924 | 2017.05.11 06:57 | close | 3962 | 0.05 | 114.219 | 0.000 | 0.000 | 370.00 | 1253541.72 |
| 7925 | 2017.05.11 09:11 | buy | 3963 | 0.05 | 114.092 | 0.000 | 0.000 | ||
| 7926 | 2017.05.11 11:00 | close | 3963 | 0.05 | 114.198 | 0.000 | 0.000 | 510.00 | 1254051.72 |
| 7927 | 2017.05.12 09:05 | sell | 3964 | 0.05 | 113.823 | 0.000 | 0.000 | ||
| 7928 | 2017.05.12 10:49 | close | 3964 | 0.05 | 113.570 | 0.000 | 0.000 | 1245.00 | 1255296.72 |
| 7929 | 2017.05.12 14:03 | sell | 3965 | 0.05 | 113.817 | 0.000 | 0.000 | ||
| 7930 | 2017.05.12 15:30 | close | 3965 | 0.05 | 113.711 | 0.000 | 0.000 | 510.00 | 1255806.72 |
| 7931 | 2017.05.15 04:14 | sell | 3966 | 0.05 | 113.457 | 0.000 | 0.000 | ||
| 7932 | 2017.05.15 05:45 | close | 3966 | 0.05 | 113.318 | 0.000 | 0.000 | 675.00 | 1256481.72 |
| 7933 | 2017.05.16 11:31 | sell | 3967 | 0.05 | 113.578 | 0.000 | 0.000 | ||
| 7934 | 2017.05.16 15:30 | close | 3967 | 0.05 | 113.617 | 0.000 | 0.000 | -215.00 | 1256266.72 |
| 7935 | 2017.05.18 02:45 | sell | 3968 | 0.05 | 111.094 | 0.000 | 0.000 | ||
| 7936 | 2017.05.18 02:50 | sell | 3969 | 0.05 | 111.112 | 0.000 | 0.000 | ||
| 7937 | 2017.05.18 02:51 | sell | 3970 | 0.05 | 111.173 | 0.000 | 0.000 | ||
| 7938 | 2017.05.18 02:55 | sell | 3971 | 0.05 | 111.141 | 0.000 | 0.000 | ||
| 7939 | 2017.05.18 04:06 | close | 3968 | 0.05 | 110.837 | 0.000 | 0.000 | 1265.00 | 1257531.72 |
| 7940 | 2017.05.18 04:06 | close | 3969 | 0.05 | 110.820 | 0.000 | 0.000 | 1440.00 | 1258971.72 |
| 7941 | 2017.05.18 04:06 | close | 3971 | 0.05 | 110.832 | 0.000 | 0.000 | 1525.00 | 1260496.72 |
| 7942 | 2017.05.18 04:06 | close | 3970 | 0.05 | 110.831 | 0.000 | 0.000 | 1690.00 | 1262186.72 |
| 7943 | 2017.05.18 08:06 | sell | 3972 | 0.05 | 111.212 | 0.000 | 0.000 | ||
| 7944 | 2017.05.18 08:10 | sell | 3973 | 0.05 | 111.233 | 0.000 | 0.000 | ||
| 7945 | 2017.05.18 08:14 | sell | 3974 | 0.05 | 111.266 | 0.000 | 0.000 | ||
| 7946 | 2017.05.18 08:15 | sell | 3975 | 0.05 | 111.273 | 0.000 | 0.000 | ||
| 7947 | 2017.05.18 08:15 | sell | 3976 | 0.05 | 111.282 | 0.000 | 0.000 | ||
| 7948 | 2017.05.18 08:20 | sell | 3977 | 0.05 | 111.306 | 0.000 | 0.000 | ||
| 7949 | 2017.05.18 08:20 | sell | 3978 | 0.05 | 111.306 | 0.000 | 0.000 | ||
| 7950 | 2017.05.18 10:41 | close | 3972 | 0.05 | 111.032 | 0.000 | 0.000 | 880.00 | 1263066.72 |
| 7951 | 2017.05.18 10:41 | close | 3973 | 0.05 | 111.035 | 0.000 | 0.000 | 970.00 | 1264036.72 |
| 7952 | 2017.05.18 10:41 | close | 3975 | 0.05 | 111.028 | 0.000 | 0.000 | 1205.00 | 1265241.72 |
| 7953 | 2017.05.18 10:41 | close | 3977 | 0.05 | 111.034 | 0.000 | 0.000 | 1340.00 | 1266581.72 |
| 7954 | 2017.05.18 10:41 | close | 3974 | 0.05 | 111.037 | 0.000 | 0.000 | 1125.00 | 1267706.72 |
| 7955 | 2017.05.18 10:41 | close | 3976 | 0.05 | 111.036 | 0.000 | 0.000 | 1210.00 | 1268916.72 |
| 7956 | 2017.05.18 10:41 | close | 3978 | 0.05 | 111.020 | 0.000 | 0.000 | 1410.00 | 1270326.72 |
| 7957 | 2017.05.26 15:30 | sell | 3979 | 0.05 | 111.169 | 0.000 | 0.000 | ||
| 7958 | 2017.05.26 16:10 | sell | 3980 | 0.05 | 111.288 | 0.000 | 0.000 | ||
| 7959 | 2017.05.26 16:10 | sell | 3981 | 0.05 | 111.277 | 0.000 | 0.000 | ||
| 7960 | 2017.05.26 16:12 | sell | 3982 | 0.05 | 111.306 | 0.000 | 0.000 | ||
| 7961 | 2017.05.26 20:45 | close | 3979 | 0.05 | 111.256 | 0.000 | 0.000 | -455.00 | 1269871.72 |
| 7962 | 2017.05.26 20:45 | close | 3980 | 0.05 | 111.261 | 0.000 | 0.000 | 115.00 | 1269986.72 |
| 7963 | 2017.05.26 20:45 | close | 3981 | 0.05 | 111.273 | 0.000 | 0.000 | 0.00 | 1269986.72 |
| 7964 | 2017.05.26 20:45 | close | 3982 | 0.05 | 111.256 | 0.000 | 0.000 | 230.00 | 1270216.72 |
| 7965 | 2017.06.01 00:50 | sell | 3983 | 0.05 | 110.820 | 0.000 | 0.000 | ||
| 7966 | 2017.06.01 00:59 | sell | 3984 | 0.05 | 110.817 | 0.000 | 0.000 | ||
| 7967 | 2017.06.01 00:59 | sell | 3985 | 0.05 | 110.856 | 0.000 | 0.000 | ||
| 7968 | 2017.06.01 02:23 | close | 3983 | 0.05 | 110.726 | 0.000 | 0.000 | 450.00 | 1270666.72 |
| 7969 | 2017.06.01 02:23 | close | 3984 | 0.05 | 110.727 | 0.000 | 0.000 | 430.00 | 1271096.72 |
| 7970 | 2017.06.01 02:23 | close | 3985 | 0.05 | 110.734 | 0.000 | 0.000 | 590.00 | 1271686.72 |
| 7971 | 2017.06.02 11:07 | buy | 3986 | 0.05 | 111.511 | 0.000 | 0.000 | ||
| 7972 | 2017.06.02 11:14 | buy | 3987 | 0.05 | 111.485 | 0.000 | 0.000 | ||
| 7973 | 2017.06.02 11:16 | buy | 3988 | 0.05 | 111.491 | 0.000 | 0.000 | ||
| 7974 | 2017.06.02 11:22 | buy | 3989 | 0.05 | 111.495 | 0.000 | 0.000 | ||
| 7975 | 2017.06.02 13:01 | buy | 3990 | 0.05 | 111.461 | 0.000 | 0.000 | ||
| 7976 | 2017.06.02 13:05 | buy | 3991 | 0.05 | 111.430 | 0.000 | 0.000 | ||
| 7977 | 2017.06.02 13:10 | buy | 3992 | 0.05 | 111.441 | 0.000 | 0.000 | ||
| 7978 | 2017.06.02 14:45 | close | 3986 | 0.05 | 111.515 | 0.000 | 0.000 | 0.00 | 1271686.72 |
| 7979 | 2017.06.02 14:45 | close | 3987 | 0.05 | 111.527 | 0.000 | 0.000 | 190.00 | 1271876.72 |
| 7980 | 2017.06.02 14:45 | close | 3988 | 0.05 | 111.525 | 0.000 | 0.000 | 150.00 | 1272026.72 |
| 7981 | 2017.06.02 14:45 | close | 3989 | 0.05 | 111.528 | 0.000 | 0.000 | 145.00 | 1272171.72 |
| 7982 | 2017.06.02 14:45 | close | 3990 | 0.05 | 111.515 | 0.000 | 0.000 | 250.00 | 1272421.72 |
| 7983 | 2017.06.02 14:45 | close | 3991 | 0.05 | 111.510 | 0.000 | 0.000 | 380.00 | 1272801.72 |
| 7984 | 2017.06.02 14:45 | close | 3992 | 0.05 | 111.514 | 0.000 | 0.000 | 345.00 | 1273146.72 |
| 7985 | 2017.06.05 13:53 | sell | 3993 | 0.05 | 110.640 | 0.000 | 0.000 | ||
| 7986 | 2017.06.05 15:09 | close | 3993 | 0.05 | 110.492 | 0.000 | 0.000 | 720.00 | 1273866.72 |
| 7987 | 2017.06.06 21:50 | sell | 3994 | 0.05 | 109.560 | 0.000 | 0.000 | ||
| 7988 | 2017.06.06 21:55 | sell | 3995 | 0.05 | 109.560 | 0.000 | 0.000 | ||
| 7989 | 2017.06.07 00:06 | close | 3994 | 0.05 | 109.369 | 0.000 | 0.000 | 891.40 | 1274758.12 |
| 7990 | 2017.06.07 00:06 | close | 3995 | 0.05 | 109.381 | 0.000 | 0.000 | 831.40 | 1275589.52 |
| 7991 | 2017.06.07 03:00 | sell | 3996 | 0.05 | 109.505 | 0.000 | 0.000 | ||
| 7992 | 2017.06.07 06:15 | close | 3996 | 0.05 | 109.490 | 0.000 | 0.000 | 55.00 | 1275644.52 |
| 7993 | 2017.06.07 13:34 | sell | 3997 | 0.05 | 109.430 | 0.000 | 0.000 | ||
| 7994 | 2017.06.07 13:35 | sell | 3998 | 0.05 | 109.444 | 0.000 | 0.000 | ||
| 7995 | 2017.06.07 13:36 | sell | 3999 | 0.05 | 109.498 | 0.000 | 0.000 | ||
| 7996 | 2017.06.07 13:41 | sell | 4000 | 0.05 | 109.496 | 0.000 | 0.000 | ||
| 7997 | 2017.06.07 16:19 | close | 3997 | 0.05 | 109.387 | 0.000 | 0.000 | 195.00 | 1275839.52 |
| 7998 | 2017.06.07 16:19 | close | 3998 | 0.05 | 109.400 | 0.000 | 0.000 | 200.00 | 1276039.52 |
| 7999 | 2017.06.07 16:19 | close | 4000 | 0.05 | 109.401 | 0.000 | 0.000 | 455.00 | 1276494.52 |
| 8000 | 2017.06.07 16:19 | close | 3999 | 0.05 | 109.384 | 0.000 | 0.000 | 550.00 | 1277044.52 |
| 8001 | 2017.06.09 08:22 | buy | 4001 | 0.05 | 110.102 | 0.000 | 0.000 | ||
| 8002 | 2017.06.09 09:39 | close | 4001 | 0.05 | 110.380 | 0.000 | 0.000 | 1370.00 | 1278414.52 |
| 8003 | 2017.06.09 19:16 | buy | 4002 | 0.05 | 110.514 | 0.000 | 0.000 | ||
| 8004 | 2017.06.09 19:20 | buy | 4003 | 0.05 | 110.500 | 0.000 | 0.000 | ||
| 8005 | 2017.06.09 19:26 | buy | 4004 | 0.05 | 110.506 | 0.000 | 0.000 | ||
| 8006 | 2017.06.09 19:31 | buy | 4005 | 0.05 | 110.491 | 0.000 | 0.000 | ||
| 8007 | 2017.06.09 19:35 | buy | 4006 | 0.05 | 110.461 | 0.000 | 0.000 | ||
| 8008 | 2017.06.09 19:35 | buy | 4007 | 0.05 | 110.468 | 0.000 | 0.000 | ||
| 8009 | 2017.06.09 20:04 | buy | 4008 | 0.05 | 110.439 | 0.000 | 0.000 | ||
| 8010 | 2017.06.09 22:50 | close | 4002 | 0.05 | 110.230 | 0.000 | 0.000 | -1440.00 | 1276974.52 |
| 8011 | 2017.06.09 22:50 | close | 4003 | 0.05 | 110.243 | 0.000 | 0.000 | -1305.00 | 1275669.52 |
| 8012 | 2017.06.09 22:50 | close | 4004 | 0.05 | 110.227 | 0.000 | 0.000 | -1415.00 | 1274254.52 |
| 8013 | 2017.06.09 22:50 | close | 4005 | 0.05 | 110.231 | 0.000 | 0.000 | -1320.00 | 1272934.52 |
| 8014 | 2017.06.09 22:50 | close | 4006 | 0.05 | 110.226 | 0.000 | 0.000 | -1195.00 | 1271739.52 |
| 8015 | 2017.06.09 22:50 | close | 4008 | 0.05 | 110.230 | 0.000 | 0.000 | -1065.00 | 1270674.52 |
| 8016 | 2017.06.09 22:50 | close | 4007 | 0.05 | 110.239 | 0.000 | 0.000 | -1165.00 | 1269509.52 |
| 8017 | 2017.06.12 23:20 | sell | 4009 | 0.05 | 109.928 | 0.000 | 0.000 | ||
| 8018 | 2017.06.12 23:26 | sell | 4010 | 0.05 | 109.929 | 0.000 | 0.000 | ||
| 8019 | 2017.06.12 23:32 | sell | 4011 | 0.05 | 109.935 | 0.000 | 0.000 | ||
| 8020 | 2017.06.12 23:38 | sell | 4012 | 0.05 | 109.956 | 0.000 | 0.000 | ||
| 8021 | 2017.06.13 01:45 | close | 4009 | 0.05 | 109.867 | 0.000 | 0.000 | 241.40 | 1269750.92 |
| 8022 | 2017.06.13 01:45 | close | 4010 | 0.05 | 109.876 | 0.000 | 0.000 | 201.40 | 1269952.32 |
| 8023 | 2017.06.13 01:45 | close | 4011 | 0.05 | 109.882 | 0.000 | 0.000 | 201.40 | 1270153.72 |
| 8024 | 2017.06.13 01:45 | close | 4012 | 0.05 | 109.877 | 0.000 | 0.000 | 331.40 | 1270485.12 |
| 8025 | 2017.06.13 03:17 | sell | 4013 | 0.05 | 109.976 | 0.000 | 0.000 | ||
| 8026 | 2017.06.13 06:10 | close | 4013 | 0.05 | 109.982 | 0.000 | 0.000 | -50.00 | 1270435.12 |
| 8027 | 2017.06.14 21:34 | sell | 4014 | 0.05 | 109.439 | 0.000 | 0.000 | ||
| 8028 | 2017.06.14 21:34 | sell | 4015 | 0.05 | 109.539 | 0.000 | 0.000 | ||
| 8029 | 2017.06.14 21:35 | sell | 4016 | 0.05 | 109.583 | 0.000 | 0.000 | ||
| 8030 | 2017.06.14 21:35 | sell | 4017 | 0.05 | 109.600 | 0.000 | 0.000 | ||
| 8031 | 2017.06.14 21:35 | sell | 4018 | 0.05 | 109.685 | 0.000 | 0.000 | ||
| 8032 | 2017.06.14 21:40 | sell | 4019 | 0.05 | 109.607 | 0.000 | 0.000 | ||
| 8033 | 2017.06.15 01:44 | close | 4014 | 0.05 | 109.452 | 0.000 | 0.000 | -215.80 | 1270219.32 |
| 8034 | 2017.06.15 01:44 | close | 4016 | 0.05 | 109.448 | 0.000 | 0.000 | 524.20 | 1270743.52 |
| 8035 | 2017.06.15 01:44 | close | 4019 | 0.05 | 109.457 | 0.000 | 0.000 | 599.20 | 1271342.72 |
| 8036 | 2017.06.15 01:44 | close | 4015 | 0.05 | 109.451 | 0.000 | 0.000 | 289.20 | 1271631.92 |
| 8037 | 2017.06.15 01:44 | close | 4017 | 0.05 | 109.453 | 0.000 | 0.000 | 584.20 | 1272216.12 |
| 8038 | 2017.06.15 01:44 | close | 4018 | 0.05 | 109.461 | 0.000 | 0.000 | 969.20 | 1273185.32 |
| 8039 | 2017.06.15 03:30 | sell | 4020 | 0.05 | 109.684 | 0.000 | 0.000 | ||
| 8040 | 2017.06.15 03:37 | sell | 4021 | 0.05 | 109.705 | 0.000 | 0.000 | ||
| 8041 | 2017.06.15 05:25 | close | 4020 | 0.05 | 109.567 | 0.000 | 0.000 | 565.00 | 1273750.32 |
| 8042 | 2017.06.15 05:25 | close | 4021 | 0.05 | 109.565 | 0.000 | 0.000 | 680.00 | 1274430.32 |
| 8043 | 2017.06.16 15:55 | buy | 4022 | 0.05 | 111.146 | 0.000 | 0.000 | ||
| 8044 | 2017.06.16 15:56 | buy | 4023 | 0.05 | 111.126 | 0.000 | 0.000 | ||
| 8045 | 2017.06.16 16:00 | buy | 4024 | 0.05 | 111.102 | 0.000 | 0.000 | ||
| 8046 | 2017.06.16 16:00 | buy | 4025 | 0.05 | 111.092 | 0.000 | 0.000 | ||
| 8047 | 2017.06.16 16:31 | buy | 4026 | 0.05 | 110.989 | 0.000 | 0.000 | ||
| 8048 | 2017.06.16 16:31 | buy | 4027 | 0.05 | 110.990 | 0.000 | 0.000 | ||
| 8049 | 2017.06.16 16:31 | buy | 4028 | 0.05 | 110.986 | 0.000 | 0.000 | ||
| 8050 | 2017.06.16 19:35 | close | 4022 | 0.05 | 110.896 | 0.000 | 0.000 | -1270.00 | 1273160.32 |
| 8051 | 2017.06.16 19:35 | close | 4024 | 0.05 | 110.884 | 0.000 | 0.000 | -1110.00 | 1272050.32 |
| 8052 | 2017.06.16 19:35 | close | 4026 | 0.05 | 110.895 | 0.000 | 0.000 | -490.00 | 1271560.32 |
| 8053 | 2017.06.16 19:35 | close | 4023 | 0.05 | 110.885 | 0.000 | 0.000 | -1225.00 | 1270335.32 |
| 8054 | 2017.06.16 19:35 | close | 4025 | 0.05 | 110.891 | 0.000 | 0.000 | -1025.00 | 1269310.32 |
| 8055 | 2017.06.16 19:35 | close | 4027 | 0.05 | 110.888 | 0.000 | 0.000 | -530.00 | 1268780.32 |
| 8056 | 2017.06.16 19:35 | close | 4028 | 0.05 | 110.895 | 0.000 | 0.000 | -475.00 | 1268305.32 |
| 8057 | 2017.06.19 08:03 | buy | 4029 | 0.05 | 110.921 | 0.000 | 0.000 | ||
| 8058 | 2017.06.19 08:18 | buy | 4030 | 0.05 | 110.923 | 0.000 | 0.000 | ||
| 8059 | 2017.06.19 09:25 | close | 4029 | 0.05 | 111.033 | 0.000 | 0.000 | 540.00 | 1268845.32 |
| 8060 | 2017.06.19 09:25 | close | 4030 | 0.05 | 111.027 | 0.000 | 0.000 | 500.00 | 1269345.32 |
| 8061 | 2017.06.19 12:03 | buy | 4031 | 0.05 | 110.961 | 0.000 | 0.000 | ||
| 8062 | 2017.06.19 12:06 | buy | 4032 | 0.05 | 110.960 | 0.000 | 0.000 | ||
| 8063 | 2017.06.19 14:23 | close | 4031 | 0.05 | 111.052 | 0.000 | 0.000 | 435.00 | 1269780.32 |
| 8064 | 2017.06.19 14:23 | close | 4032 | 0.05 | 111.035 | 0.000 | 0.000 | 355.00 | 1270135.32 |
| 8065 | 2017.06.20 09:10 | buy | 4033 | 0.05 | 111.549 | 0.000 | 0.000 | ||
| 8066 | 2017.06.20 09:19 | buy | 4034 | 0.05 | 111.548 | 0.000 | 0.000 | ||
| 8067 | 2017.06.20 10:07 | close | 4033 | 0.05 | 111.724 | 0.000 | 0.000 | 855.00 | 1270990.32 |
| 8068 | 2017.06.20 10:07 | close | 4034 | 0.05 | 111.720 | 0.000 | 0.000 | 840.00 | 1271830.32 |
| 8069 | 2017.06.21 14:00 | sell | 4035 | 0.05 | 111.258 | 0.000 | 0.000 | ||
| 8070 | 2017.06.21 14:00 | sell | 4036 | 0.05 | 111.304 | 0.000 | 0.000 | ||
| 8071 | 2017.06.21 18:02 | close | 4035 | 0.05 | 111.528 | 0.000 | 0.000 | -1370.00 | 1270460.32 |
| 8072 | 2017.06.21 18:02 | close | 4036 | 0.05 | 111.525 | 0.000 | 0.000 | -1125.00 | 1269335.32 |
| 8073 | 2017.06.22 13:16 | sell | 4037 | 0.05 | 111.213 | 0.000 | 0.000 | ||
| 8074 | 2017.06.22 15:57 | close | 4037 | 0.05 | 111.138 | 0.000 | 0.000 | 355.00 | 1269690.32 |
| 8075 | 2017.06.27 08:00 | buy | 4038 | 0.05 | 111.790 | 0.000 | 0.000 | ||
| 8076 | 2017.06.27 08:19 | buy | 4039 | 0.05 | 111.764 | 0.000 | 0.000 | ||
| 8077 | 2017.06.27 08:20 | buy | 4040 | 0.05 | 111.759 | 0.000 | 0.000 | ||
| 8078 | 2017.06.27 13:15 | close | 4038 | 0.05 | 111.739 | 0.000 | 0.000 | -275.00 | 1269415.32 |
| 8079 | 2017.06.27 13:15 | close | 4039 | 0.05 | 111.746 | 0.000 | 0.000 | -110.00 | 1269305.32 |
| 8080 | 2017.06.27 13:15 | close | 4040 | 0.05 | 111.741 | 0.000 | 0.000 | -110.00 | 1269195.32 |
| 8081 | 2017.06.27 21:15 | buy | 4041 | 0.05 | 112.069 | 0.000 | 0.000 | ||
| 8082 | 2017.06.27 23:02 | close | 4041 | 0.05 | 112.230 | 0.000 | 0.000 | 785.00 | 1269980.32 |
| 8083 | 2017.06.28 11:12 | buy | 4042 | 0.05 | 111.876 | 0.000 | 0.000 | ||
| 8084 | 2017.06.28 11:12 | buy | 4043 | 0.05 | 111.858 | 0.000 | 0.000 | ||
| 8085 | 2017.06.28 11:12 | buy | 4044 | 0.05 | 111.860 | 0.000 | 0.000 | ||
| 8086 | 2017.06.28 12:45 | close | 4042 | 0.05 | 112.181 | 0.000 | 0.000 | 1505.00 | 1271485.32 |
| 8087 | 2017.06.28 12:45 | close | 4043 | 0.05 | 112.187 | 0.000 | 0.000 | 1625.00 | 1273110.32 |
| 8088 | 2017.06.28 12:45 | close | 4044 | 0.05 | 112.175 | 0.000 | 0.000 | 1555.00 | 1274665.32 |
| 8089 | 2017.06.29 04:41 | buy | 4045 | 0.05 | 112.162 | 0.000 | 0.000 | ||
| 8090 | 2017.06.29 06:25 | close | 4045 | 0.05 | 112.270 | 0.000 | 0.000 | 520.00 | 1275185.32 |
| 8091 | 2017.07.03 00:00 | buy | 4046 | 0.05 | 112.159 | 0.000 | 0.000 | ||
| 8092 | 2017.07.03 00:00 | buy | 4047 | 0.05 | 112.153 | 0.000 | 0.000 | ||
| 8093 | 2017.07.03 00:00 | buy | 4048 | 0.05 | 112.148 | 0.000 | 0.000 | ||
| 8094 | 2017.07.03 02:25 | close | 4046 | 0.05 | 112.342 | 0.000 | 0.000 | 895.00 | 1276080.32 |
| 8095 | 2017.07.03 02:25 | close | 4047 | 0.05 | 112.330 | 0.000 | 0.000 | 865.00 | 1276945.32 |
| 8096 | 2017.07.03 02:25 | close | 4048 | 0.05 | 112.326 | 0.000 | 0.000 | 870.00 | 1277815.32 |
| 8097 | 2017.07.04 04:00 | buy | 4049 | 0.05 | 113.161 | 0.000 | 0.000 | ||
| 8098 | 2017.07.04 04:00 | buy | 4050 | 0.05 | 113.148 | 0.000 | 0.000 | ||
| 8099 | 2017.07.04 07:45 | buy | 4051 | 0.05 | 113.094 | 0.000 | 0.000 | ||
| 8100 | 2017.07.04 07:50 | buy | 4052 | 0.05 | 113.094 | 0.000 | 0.000 | ||
| 8101 | 2017.07.04 10:50 | close | 4049 | 0.05 | 113.063 | 0.000 | 0.000 | -510.00 | 1277305.32 |
| 8102 | 2017.07.04 10:50 | close | 4051 | 0.05 | 113.073 | 0.000 | 0.000 | -125.00 | 1277180.32 |
| 8103 | 2017.07.04 10:50 | close | 4052 | 0.05 | 113.065 | 0.000 | 0.000 | -165.00 | 1277015.32 |
| 8104 | 2017.07.04 10:50 | close | 4050 | 0.05 | 113.074 | 0.000 | 0.000 | -390.00 | 1276625.32 |
| 8105 | 2017.07.05 17:00 | buy | 4053 | 0.05 | 113.377 | 0.000 | 0.000 | ||
| 8106 | 2017.07.05 17:04 | buy | 4054 | 0.05 | 113.328 | 0.000 | 0.000 | ||
| 8107 | 2017.07.05 17:05 | buy | 4055 | 0.05 | 113.318 | 0.000 | 0.000 | ||
| 8108 | 2017.07.05 17:05 | buy | 4056 | 0.05 | 113.290 | 0.000 | 0.000 | ||
| 8109 | 2017.07.05 17:13 | buy | 4057 | 0.05 | 113.305 | 0.000 | 0.000 | ||
| 8110 | 2017.07.05 17:14 | buy | 4058 | 0.05 | 113.275 | 0.000 | 0.000 | ||
| 8111 | 2017.07.05 17:14 | buy | 4059 | 0.05 | 113.209 | 0.000 | 0.000 | ||
| 8112 | 2017.07.05 21:01 | close | 4053 | 0.05 | 113.239 | 0.000 | 0.000 | -710.00 | 1275915.32 |
| 8113 | 2017.07.05 21:01 | close | 4055 | 0.05 | 113.243 | 0.000 | 0.000 | -395.00 | 1275520.32 |
| 8114 | 2017.07.05 21:01 | close | 4057 | 0.05 | 113.236 | 0.000 | 0.000 | -365.00 | 1275155.32 |
| 8115 | 2017.07.05 21:01 | close | 4054 | 0.05 | 113.247 | 0.000 | 0.000 | -425.00 | 1274730.32 |
| 8116 | 2017.07.05 21:01 | close | 4056 | 0.05 | 113.243 | 0.000 | 0.000 | -255.00 | 1274475.32 |
| 8117 | 2017.07.05 21:01 | close | 4058 | 0.05 | 113.243 | 0.000 | 0.000 | -180.00 | 1274295.32 |
| 8118 | 2017.07.05 21:01 | close | 4059 | 0.05 | 113.233 | 0.000 | 0.000 | 100.00 | 1274395.32 |
| 8119 | 2017.07.06 03:09 | sell | 4060 | 0.05 | 113.287 | 0.000 | 0.000 | ||
| 8120 | 2017.07.06 03:51 | close | 4060 | 0.05 | 113.081 | 0.000 | 0.000 | 1010.00 | 1275405.32 |
| 8121 | 2017.07.06 08:30 | sell | 4061 | 0.05 | 113.187 | 0.000 | 0.000 | ||
| 8122 | 2017.07.06 11:50 | close | 4061 | 0.05 | 113.226 | 0.000 | 0.000 | -215.00 | 1275190.32 |
| 8123 | 2017.07.10 14:45 | buy | 4062 | 0.05 | 114.108 | 0.000 | 0.000 | ||
| 8124 | 2017.07.10 16:55 | close | 4062 | 0.05 | 114.201 | 0.000 | 0.000 | 445.00 | 1275635.32 |
| 8125 | 2017.07.13 01:53 | sell | 4063 | 0.05 | 113.296 | 0.000 | 0.000 | ||
| 8126 | 2017.07.13 01:55 | sell | 4064 | 0.05 | 113.282 | 0.000 | 0.000 | ||
| 8127 | 2017.07.13 01:58 | sell | 4065 | 0.05 | 113.306 | 0.000 | 0.000 | ||
| 8128 | 2017.07.13 02:00 | sell | 4066 | 0.05 | 113.296 | 0.000 | 0.000 | ||
| 8129 | 2017.07.13 02:03 | sell | 4067 | 0.05 | 113.322 | 0.000 | 0.000 | ||
| 8130 | 2017.07.13 02:05 | sell | 4068 | 0.05 | 113.314 | 0.000 | 0.000 | ||
| 8131 | 2017.07.13 02:05 | sell | 4069 | 0.05 | 113.311 | 0.000 | 0.000 | ||
| 8132 | 2017.07.13 04:20 | close | 4063 | 0.05 | 113.154 | 0.000 | 0.000 | 690.00 | 1276325.32 |
| 8133 | 2017.07.13 04:20 | close | 4064 | 0.05 | 113.140 | 0.000 | 0.000 | 690.00 | 1277015.32 |
| 8134 | 2017.07.13 04:20 | close | 4066 | 0.05 | 113.149 | 0.000 | 0.000 | 715.00 | 1277730.32 |
| 8135 | 2017.07.13 04:20 | close | 4068 | 0.05 | 113.139 | 0.000 | 0.000 | 855.00 | 1278585.32 |
| 8136 | 2017.07.13 04:20 | close | 4065 | 0.05 | 113.140 | 0.000 | 0.000 | 810.00 | 1279395.32 |
| 8137 | 2017.07.13 04:20 | close | 4067 | 0.05 | 113.140 | 0.000 | 0.000 | 890.00 | 1280285.32 |
| 8138 | 2017.07.13 04:20 | close | 4069 | 0.05 | 113.154 | 0.000 | 0.000 | 765.00 | 1281050.32 |
| 8139 | 2017.07.13 14:51 | sell | 4070 | 0.05 | 113.161 | 0.000 | 0.000 | ||
| 8140 | 2017.07.13 19:12 | close | 4070 | 0.05 | 113.301 | 0.000 | 0.000 | -720.00 | 1280330.32 |
| 8141 | 2017.07.18 10:08 | sell | 4071 | 0.05 | 112.270 | 0.000 | 0.000 | ||
| 8142 | 2017.07.18 10:10 | sell | 4072 | 0.05 | 112.306 | 0.000 | 0.000 | ||
| 8143 | 2017.07.18 10:12 | sell | 4073 | 0.05 | 112.338 | 0.000 | 0.000 | ||
| 8144 | 2017.07.18 10:15 | sell | 4074 | 0.05 | 112.333 | 0.000 | 0.000 | ||
| 8145 | 2017.07.18 10:21 | sell | 4075 | 0.05 | 112.327 | 0.000 | 0.000 | ||
| 8146 | 2017.07.18 10:25 | sell | 4076 | 0.05 | 112.326 | 0.000 | 0.000 | ||
| 8147 | 2017.07.18 12:55 | close | 4071 | 0.05 | 112.227 | 0.000 | 0.000 | 195.00 | 1280525.32 |
| 8148 | 2017.07.18 12:55 | close | 4072 | 0.05 | 112.234 | 0.000 | 0.000 | 340.00 | 1280865.32 |
| 8149 | 2017.07.18 12:55 | close | 4074 | 0.05 | 112.222 | 0.000 | 0.000 | 535.00 | 1281400.32 |
| 8150 | 2017.07.18 12:55 | close | 4075 | 0.05 | 112.218 | 0.000 | 0.000 | 525.00 | 1281925.32 |
| 8151 | 2017.07.18 12:55 | close | 4076 | 0.05 | 112.226 | 0.000 | 0.000 | 480.00 | 1282405.32 |
| 8152 | 2017.07.18 12:55 | close | 4073 | 0.05 | 112.232 | 0.000 | 0.000 | 510.00 | 1282915.32 |
| 8153 | 2017.07.19 08:39 | sell | 4077 | 0.05 | 112.134 | 0.000 | 0.000 | ||
| 8154 | 2017.07.19 09:30 | close | 4077 | 0.05 | 112.051 | 0.000 | 0.000 | 395.00 | 1283310.32 |
| 8155 | 2017.07.19 23:44 | sell | 4078 | 0.05 | 111.884 | 0.000 | 0.000 | ||
| 8156 | 2017.07.19 23:46 | sell | 4079 | 0.05 | 111.884 | 0.000 | 0.000 | ||
| 8157 | 2017.07.19 23:50 | sell | 4080 | 0.05 | 111.893 | 0.000 | 0.000 | ||
| 8158 | 2017.07.19 23:50 | sell | 4081 | 0.05 | 111.915 | 0.000 | 0.000 | ||
| 8159 | 2017.07.19 23:55 | sell | 4082 | 0.05 | 111.896 | 0.000 | 0.000 | ||
| 8160 | 2017.07.19 23:56 | sell | 4083 | 0.05 | 111.907 | 0.000 | 0.000 | ||
| 8161 | 2017.07.19 23:59 | sell | 4084 | 0.05 | 111.938 | 0.000 | 0.000 | ||
| 8162 | 2017.07.20 02:07 | close | 4078 | 0.05 | 111.853 | 0.000 | 0.000 | 4.20 | 1283314.52 |
| 8163 | 2017.07.20 02:07 | close | 4079 | 0.05 | 111.861 | 0.000 | 0.000 | -35.80 | 1283278.72 |
| 8164 | 2017.07.20 02:07 | close | 4080 | 0.05 | 111.867 | 0.000 | 0.000 | -20.80 | 1283257.92 |
| 8165 | 2017.07.20 02:07 | close | 4082 | 0.05 | 111.861 | 0.000 | 0.000 | 24.20 | 1283282.12 |
| 8166 | 2017.07.20 02:07 | close | 4081 | 0.05 | 111.850 | 0.000 | 0.000 | 174.20 | 1283456.32 |
| 8167 | 2017.07.20 02:07 | close | 4083 | 0.05 | 111.868 | 0.000 | 0.000 | 44.20 | 1283500.52 |
| 8168 | 2017.07.20 02:07 | close | 4084 | 0.05 | 111.855 | 0.000 | 0.000 | 264.20 | 1283764.72 |
| 8169 | 2017.07.20 14:21 | buy | 4085 | 0.05 | 112.230 | 0.000 | 0.000 | ||
| 8170 | 2017.07.20 14:23 | buy | 4086 | 0.05 | 112.176 | 0.000 | 0.000 | ||
| 8171 | 2017.07.20 14:25 | buy | 4087 | 0.05 | 112.170 | 0.000 | 0.000 | ||
| 8172 | 2017.07.20 21:10 | close | 4085 | 0.05 | 111.869 | 0.000 | 0.000 | -1825.00 | 1281939.72 |
| 8173 | 2017.07.20 21:10 | close | 4087 | 0.05 | 111.874 | 0.000 | 0.000 | -1500.00 | 1280439.72 |
| 8174 | 2017.07.20 21:10 | close | 4086 | 0.05 | 111.873 | 0.000 | 0.000 | -1535.00 | 1278904.72 |
| 8175 | 2017.07.20 21:39 | sell | 4088 | 0.05 | 111.966 | 0.000 | 0.000 | ||
| 8176 | 2017.07.20 21:40 | sell | 4089 | 0.05 | 111.963 | 0.000 | 0.000 | ||
| 8177 | 2017.07.20 21:46 | sell | 4090 | 0.05 | 111.994 | 0.000 | 0.000 | ||
| 8178 | 2017.07.20 23:50 | close | 4088 | 0.05 | 111.883 | 0.000 | 0.000 | 395.00 | 1279299.72 |
| 8179 | 2017.07.20 23:50 | close | 4089 | 0.05 | 111.890 | 0.000 | 0.000 | 345.00 | 1279644.72 |
| 8180 | 2017.07.20 23:50 | close | 4090 | 0.05 | 111.874 | 0.000 | 0.000 | 580.00 | 1280224.72 |
| 8181 | 2017.07.24 08:25 | sell | 4091 | 0.05 | 111.079 | 0.000 | 0.000 | ||
| 8182 | 2017.07.24 08:26 | sell | 4092 | 0.05 | 111.103 | 0.000 | 0.000 | ||
| 8183 | 2017.07.24 08:30 | sell | 4093 | 0.05 | 111.109 | 0.000 | 0.000 | ||
| 8184 | 2017.07.24 08:31 | sell | 4094 | 0.05 | 111.132 | 0.000 | 0.000 | ||
| 8185 | 2017.07.24 09:26 | sell | 4095 | 0.05 | 111.179 | 0.000 | 0.000 | ||
| 8186 | 2017.07.24 10:06 | close | 4091 | 0.05 | 110.923 | 0.000 | 0.000 | 760.00 | 1280984.72 |
| 8187 | 2017.07.24 10:06 | close | 4093 | 0.05 | 110.913 | 0.000 | 0.000 | 960.00 | 1281944.72 |
| 8188 | 2017.07.24 10:06 | close | 4095 | 0.05 | 110.928 | 0.000 | 0.000 | 1235.00 | 1283179.72 |
| 8189 | 2017.07.24 10:06 | close | 4092 | 0.05 | 110.926 | 0.000 | 0.000 | 865.00 | 1284044.72 |
| 8190 | 2017.07.24 10:06 | close | 4094 | 0.05 | 110.922 | 0.000 | 0.000 | 1030.00 | 1285074.72 |
| 8191 | 2017.07.24 15:05 | sell | 4096 | 0.05 | 110.874 | 0.000 | 0.000 | ||
| 8192 | 2017.07.24 16:31 | sell | 4097 | 0.05 | 110.942 | 0.000 | 0.000 | ||
| 8193 | 2017.07.24 16:32 | sell | 4098 | 0.05 | 110.981 | 0.000 | 0.000 | ||
| 8194 | 2017.07.24 16:35 | sell | 4099 | 0.05 | 111.032 | 0.000 | 0.000 | ||
| 8195 | 2017.07.24 16:35 | sell | 4100 | 0.05 | 111.021 | 0.000 | 0.000 | ||
| 8196 | 2017.07.24 17:57 | sell | 4101 | 0.05 | 111.082 | 0.000 | 0.000 | ||
| 8197 | 2017.07.24 21:30 | close | 4096 | 0.05 | 111.128 | 0.000 | 0.000 | -1290.00 | 1283784.72 |
| 8198 | 2017.07.24 21:30 | close | 4097 | 0.05 | 111.133 | 0.000 | 0.000 | -975.00 | 1282809.72 |
| 8199 | 2017.07.24 21:30 | close | 4099 | 0.05 | 111.123 | 0.000 | 0.000 | -475.00 | 1282334.72 |
| 8200 | 2017.07.24 21:30 | close | 4101 | 0.05 | 111.130 | 0.000 | 0.000 | -260.00 | 1282074.72 |
| 8201 | 2017.07.24 21:30 | close | 4098 | 0.05 | 111.116 | 0.000 | 0.000 | -695.00 | 1281379.72 |
| 8202 | 2017.07.24 21:30 | close | 4100 | 0.05 | 111.123 | 0.000 | 0.000 | -530.00 | 1280849.72 |
| 8203 | 2017.07.26 13:28 | buy | 4102 | 0.05 | 111.737 | 0.000 | 0.000 | ||
| 8204 | 2017.07.26 15:13 | close | 4102 | 0.05 | 111.896 | 0.000 | 0.000 | 775.00 | 1281624.72 |
| 8205 | 2017.07.26 21:01 | buy | 4103 | 0.05 | 111.913 | 0.000 | 0.000 | ||
| 8206 | 2017.07.26 21:01 | buy | 4104 | 0.05 | 111.863 | 0.000 | 0.000 | ||
| 8207 | 2017.07.26 21:01 | buy | 4105 | 0.05 | 111.785 | 0.000 | 0.000 | ||
| 8208 | 2017.07.27 02:45 | close | 4103 | 0.05 | 111.196 | 0.000 | 0.000 | -3529.62 | 1278095.10 |
| 8209 | 2017.07.27 02:45 | close | 4104 | 0.05 | 111.200 | 0.000 | 0.000 | -3259.62 | 1274835.47 |
| 8210 | 2017.07.27 02:45 | close | 4105 | 0.05 | 111.191 | 0.000 | 0.000 | -2914.62 | 1271920.85 |
| 8211 | 2017.07.27 08:06 | sell | 4106 | 0.05 | 111.071 | 0.000 | 0.000 | ||
| 8212 | 2017.07.27 08:13 | sell | 4107 | 0.05 | 111.070 | 0.000 | 0.000 | ||
| 8213 | 2017.07.27 08:15 | sell | 4108 | 0.05 | 111.072 | 0.000 | 0.000 | ||
| 8214 | 2017.07.27 10:15 | sell | 4109 | 0.05 | 111.217 | 0.000 | 0.000 | ||
| 8215 | 2017.07.27 10:21 | sell | 4110 | 0.05 | 111.238 | 0.000 | 0.000 | ||
| 8216 | 2017.07.27 10:25 | sell | 4111 | 0.05 | 111.256 | 0.000 | 0.000 | ||
| 8217 | 2017.07.27 10:27 | sell | 4112 | 0.05 | 111.274 | 0.000 | 0.000 | ||
| 8218 | 2017.07.27 17:15 | close | 4106 | 0.05 | 111.342 | 0.000 | 0.000 | -1375.00 | 1270545.85 |
| 8219 | 2017.07.27 17:15 | close | 4107 | 0.05 | 111.347 | 0.000 | 0.000 | -1405.00 | 1269140.85 |
| 8220 | 2017.07.27 17:15 | close | 4108 | 0.05 | 111.355 | 0.000 | 0.000 | -1435.00 | 1267705.85 |
| 8221 | 2017.07.27 17:15 | close | 4109 | 0.05 | 111.351 | 0.000 | 0.000 | -690.00 | 1267015.85 |
| 8222 | 2017.07.27 17:15 | close | 4110 | 0.05 | 111.354 | 0.000 | 0.000 | -600.00 | 1266415.85 |
| 8223 | 2017.07.27 17:15 | close | 4111 | 0.05 | 111.344 | 0.000 | 0.000 | -460.00 | 1265955.85 |
| 8224 | 2017.07.27 17:15 | close | 4112 | 0.05 | 111.340 | 0.000 | 0.000 | -350.00 | 1265605.85 |
| 8225 | 2017.08.01 02:15 | sell | 4113 | 0.05 | 110.374 | 0.000 | 0.000 | ||
| 8226 | 2017.08.01 02:15 | sell | 4114 | 0.05 | 110.404 | 0.000 | 0.000 | ||
| 8227 | 2017.08.01 02:22 | sell | 4115 | 0.05 | 110.388 | 0.000 | 0.000 | ||
| 8228 | 2017.08.01 02:24 | sell | 4116 | 0.05 | 110.415 | 0.000 | 0.000 | ||
| 8229 | 2017.08.01 02:25 | sell | 4117 | 0.05 | 110.395 | 0.000 | 0.000 | ||
| 8230 | 2017.08.01 02:28 | sell | 4118 | 0.05 | 110.399 | 0.000 | 0.000 | ||
| 8231 | 2017.08.01 02:30 | sell | 4119 | 0.05 | 110.403 | 0.000 | 0.000 | ||
| 8232 | 2017.08.01 04:05 | close | 4113 | 0.05 | 110.309 | 0.000 | 0.000 | 305.00 | 1265910.85 |
| 8233 | 2017.08.01 04:05 | close | 4115 | 0.05 | 110.313 | 0.000 | 0.000 | 355.00 | 1266265.85 |
| 8234 | 2017.08.01 04:05 | close | 4117 | 0.05 | 110.315 | 0.000 | 0.000 | 380.00 | 1266645.85 |
| 8235 | 2017.08.01 04:05 | close | 4119 | 0.05 | 110.320 | 0.000 | 0.000 | 395.00 | 1267040.85 |
| 8236 | 2017.08.01 04:05 | close | 4114 | 0.05 | 110.317 | 0.000 | 0.000 | 415.00 | 1267455.85 |
| 8237 | 2017.08.01 04:05 | close | 4116 | 0.05 | 110.318 | 0.000 | 0.000 | 465.00 | 1267920.85 |
| 8238 | 2017.08.01 04:05 | close | 4118 | 0.05 | 110.313 | 0.000 | 0.000 | 410.00 | 1268330.85 |
| 8239 | 2017.08.02 10:00 | buy | 4120 | 0.05 | 110.623 | 0.000 | 0.000 | ||
| 8240 | 2017.08.02 10:50 | close | 4120 | 0.05 | 110.753 | 0.000 | 0.000 | 630.00 | 1268960.85 |
| 8241 | 2017.08.02 21:32 | sell | 4121 | 0.05 | 110.575 | 0.000 | 0.000 | ||
| 8242 | 2017.08.03 03:20 | close | 4121 | 0.05 | 110.700 | 0.000 | 0.000 | -775.80 | 1268185.05 |
| 8243 | 2017.08.04 04:22 | sell | 4122 | 0.05 | 110.077 | 0.000 | 0.000 | ||
| 8244 | 2017.08.04 04:38 | sell | 4123 | 0.05 | 110.121 | 0.000 | 0.000 | ||
| 8245 | 2017.08.04 05:50 | sell | 4124 | 0.05 | 110.169 | 0.000 | 0.000 | ||
| 8246 | 2017.08.04 05:59 | sell | 4125 | 0.05 | 110.174 | 0.000 | 0.000 | ||
| 8247 | 2017.08.04 06:00 | sell | 4126 | 0.05 | 110.167 | 0.000 | 0.000 | ||
| 8248 | 2017.08.04 07:25 | close | 4122 | 0.05 | 110.085 | 0.000 | 0.000 | -60.00 | 1268125.05 |
| 8249 | 2017.08.04 07:25 | close | 4123 | 0.05 | 110.076 | 0.000 | 0.000 | 205.00 | 1268330.05 |
| 8250 | 2017.08.04 07:25 | close | 4124 | 0.05 | 110.068 | 0.000 | 0.000 | 485.00 | 1268815.05 |
| 8251 | 2017.08.04 07:25 | close | 4125 | 0.05 | 110.073 | 0.000 | 0.000 | 485.00 | 1269300.05 |
| 8252 | 2017.08.04 07:25 | close | 4126 | 0.05 | 110.074 | 0.000 | 0.000 | 445.00 | 1269745.05 |
| 8253 | 2017.08.09 08:09 | sell | 4127 | 0.05 | 109.991 | 0.000 | 0.000 | ||
| 8254 | 2017.08.09 08:10 | sell | 4128 | 0.05 | 109.990 | 0.000 | 0.000 | ||
| 8255 | 2017.08.09 10:40 | close | 4127 | 0.05 | 109.961 | 0.000 | 0.000 | 130.00 | 1269875.05 |
| 8256 | 2017.08.09 10:40 | close | 4128 | 0.05 | 109.951 | 0.000 | 0.000 | 175.00 | 1270050.05 |
| 8257 | 2017.08.11 09:05 | sell | 4129 | 0.05 | 109.166 | 0.000 | 0.000 | ||
| 8258 | 2017.08.11 09:05 | sell | 4130 | 0.05 | 109.164 | 0.000 | 0.000 | ||
| 8259 | 2017.08.11 09:05 | sell | 4131 | 0.05 | 109.166 | 0.000 | 0.000 | ||
| 8260 | 2017.08.11 09:10 | sell | 4132 | 0.05 | 109.193 | 0.000 | 0.000 | ||
| 8261 | 2017.08.11 09:10 | sell | 4133 | 0.05 | 109.183 | 0.000 | 0.000 | ||
| 8262 | 2017.08.11 09:10 | sell | 4134 | 0.05 | 109.196 | 0.000 | 0.000 | ||
| 8263 | 2017.08.11 09:15 | sell | 4135 | 0.05 | 109.206 | 0.000 | 0.000 | ||
| 8264 | 2017.08.11 11:22 | close | 4129 | 0.05 | 109.022 | 0.000 | 0.000 | 700.00 | 1270750.05 |
| 8265 | 2017.08.11 11:22 | close | 4132 | 0.05 | 109.021 | 0.000 | 0.000 | 840.00 | 1271590.05 |
| 8266 | 2017.08.11 11:22 | close | 4135 | 0.05 | 109.017 | 0.000 | 0.000 | 925.00 | 1272515.05 |
| 8267 | 2017.08.11 11:22 | close | 4130 | 0.05 | 109.008 | 0.000 | 0.000 | 760.00 | 1273275.05 |
| 8268 | 2017.08.11 11:22 | close | 4133 | 0.05 | 109.014 | 0.000 | 0.000 | 825.00 | 1274100.05 |
| 8269 | 2017.08.11 11:22 | close | 4131 | 0.05 | 109.025 | 0.000 | 0.000 | 685.00 | 1274785.05 |
| 8270 | 2017.08.11 11:22 | close | 4134 | 0.05 | 109.015 | 0.000 | 0.000 | 885.00 | 1275670.05 |
| 8271 | 2017.08.11 14:20 | sell | 4136 | 0.05 | 109.191 | 0.000 | 0.000 | ||
| 8272 | 2017.08.11 15:30 | close | 4136 | 0.05 | 108.957 | 0.000 | 0.000 | 1150.00 | 1276820.05 |
| 8273 | 2017.08.14 15:07 | buy | 4137 | 0.05 | 109.587 | 0.000 | 0.000 | ||
| 8274 | 2017.08.14 15:12 | buy | 4138 | 0.05 | 109.584 | 0.000 | 0.000 | ||
| 8275 | 2017.08.14 16:33 | close | 4137 | 0.05 | 109.677 | 0.000 | 0.000 | 430.00 | 1277250.05 |
| 8276 | 2017.08.14 16:33 | close | 4138 | 0.05 | 109.676 | 0.000 | 0.000 | 440.00 | 1277690.05 |
| 8277 | 2017.08.14 17:15 | buy | 4139 | 0.05 | 109.463 | 0.000 | 0.000 | ||
| 8278 | 2017.08.14 17:16 | buy | 4140 | 0.05 | 109.437 | 0.000 | 0.000 | ||
| 8279 | 2017.08.14 20:40 | close | 4139 | 0.05 | 109.628 | 0.000 | 0.000 | 805.00 | 1278495.05 |
| 8280 | 2017.08.14 20:40 | close | 4140 | 0.05 | 109.625 | 0.000 | 0.000 | 920.00 | 1279415.05 |
| 8281 | 2017.08.15 18:52 | buy | 4141 | 0.05 | 110.410 | 0.000 | 0.000 | ||
| 8282 | 2017.08.15 18:55 | buy | 4142 | 0.05 | 110.403 | 0.000 | 0.000 | ||
| 8283 | 2017.08.15 21:25 | close | 4141 | 0.05 | 110.499 | 0.000 | 0.000 | 425.00 | 1279840.05 |
| 8284 | 2017.08.15 21:25 | close | 4142 | 0.05 | 110.496 | 0.000 | 0.000 | 445.00 | 1280285.05 |
| 8285 | 2017.08.16 13:33 | buy | 4143 | 0.05 | 110.786 | 0.000 | 0.000 | ||
| 8286 | 2017.08.16 13:35 | buy | 4144 | 0.05 | 110.780 | 0.000 | 0.000 | ||
| 8287 | 2017.08.16 16:07 | close | 4143 | 0.05 | 110.903 | 0.000 | 0.000 | 565.00 | 1280850.05 |
| 8288 | 2017.08.16 16:07 | close | 4144 | 0.05 | 110.914 | 0.000 | 0.000 | 650.00 | 1281500.05 |
| 8289 | 2017.08.17 10:17 | sell | 4145 | 0.05 | 110.018 | 0.000 | 0.000 | ||
| 8290 | 2017.08.17 10:20 | sell | 4146 | 0.05 | 110.053 | 0.000 | 0.000 | ||
| 8291 | 2017.08.17 13:29 | sell | 4147 | 0.05 | 110.170 | 0.000 | 0.000 | ||
| 8292 | 2017.08.17 16:50 | close | 4145 | 0.05 | 110.077 | 0.000 | 0.000 | -315.00 | 1281185.05 |
| 8293 | 2017.08.17 16:50 | close | 4146 | 0.05 | 110.075 | 0.000 | 0.000 | -130.00 | 1281055.05 |
| 8294 | 2017.08.17 16:50 | close | 4147 | 0.05 | 110.065 | 0.000 | 0.000 | 505.00 | 1281560.05 |
| 8295 | 2017.08.18 18:46 | sell | 4148 | 0.05 | 109.253 | 0.000 | 0.000 | ||
| 8296 | 2017.08.18 18:51 | sell | 4149 | 0.05 | 109.271 | 0.000 | 0.000 | ||
| 8297 | 2017.08.18 21:40 | close | 4148 | 0.05 | 109.276 | 0.000 | 0.000 | -135.00 | 1281425.05 |
| 8298 | 2017.08.18 21:40 | close | 4149 | 0.05 | 109.274 | 0.000 | 0.000 | -35.00 | 1281390.05 |
| 8299 | 2017.08.24 03:36 | sell | 4150 | 0.05 | 109.060 | 0.000 | 0.000 | ||
| 8300 | 2017.08.24 03:36 | sell | 4151 | 0.05 | 109.110 | 0.000 | 0.000 | ||
| 8301 | 2017.08.24 03:41 | sell | 4152 | 0.05 | 109.091 | 0.000 | 0.000 | ||
| 8302 | 2017.08.24 03:45 | sell | 4153 | 0.05 | 109.090 | 0.000 | 0.000 | ||
| 8303 | 2017.08.24 03:53 | sell | 4154 | 0.05 | 109.093 | 0.000 | 0.000 | ||
| 8304 | 2017.08.24 03:53 | sell | 4155 | 0.05 | 109.130 | 0.000 | 0.000 | ||
| 8305 | 2017.08.24 03:55 | sell | 4156 | 0.05 | 109.159 | 0.000 | 0.000 | ||
| 8306 | 2017.08.24 08:00 | close | 4150 | 0.05 | 109.168 | 0.000 | 0.000 | -560.00 | 1280830.05 |
| 8307 | 2017.08.24 08:00 | close | 4152 | 0.05 | 109.169 | 0.000 | 0.000 | -410.00 | 1280420.05 |
| 8308 | 2017.08.24 08:00 | close | 4153 | 0.05 | 109.164 | 0.000 | 0.000 | -390.00 | 1280030.05 |
| 8309 | 2017.08.24 08:00 | close | 4154 | 0.05 | 109.168 | 0.000 | 0.000 | -395.00 | 1279635.05 |
| 8310 | 2017.08.24 08:00 | close | 4156 | 0.05 | 109.156 | 0.000 | 0.000 | -5.00 | 1279630.05 |
| 8311 | 2017.08.24 08:00 | close | 4151 | 0.05 | 109.165 | 0.000 | 0.000 | -295.00 | 1279335.05 |
| 8312 | 2017.08.24 08:00 | close | 4155 | 0.05 | 109.163 | 0.000 | 0.000 | -185.00 | 1279150.05 |
| 8313 | 2017.08.25 12:53 | buy | 4157 | 0.05 | 109.555 | 0.000 | 0.000 | ||
| 8314 | 2017.08.25 12:55 | buy | 4158 | 0.05 | 109.568 | 0.000 | 0.000 | ||
| 8315 | 2017.08.25 14:15 | close | 4157 | 0.05 | 109.653 | 0.000 | 0.000 | 470.00 | 1279620.05 |
| 8316 | 2017.08.25 14:15 | close | 4158 | 0.05 | 109.651 | 0.000 | 0.000 | 395.00 | 1280015.05 |
| 8317 | 2017.08.28 03:03 | sell | 4159 | 0.05 | 109.379 | 0.000 | 0.000 | ||
| 8318 | 2017.08.28 03:34 | close | 4159 | 0.05 | 109.155 | 0.000 | 0.000 | 1100.00 | 1281115.05 |
| 8319 | 2017.08.28 22:47 | sell | 4160 | 0.05 | 109.216 | 0.000 | 0.000 | ||
| 8320 | 2017.08.28 22:50 | sell | 4161 | 0.05 | 109.221 | 0.000 | 0.000 | ||
| 8321 | 2017.08.28 22:50 | sell | 4162 | 0.05 | 109.245 | 0.000 | 0.000 | ||
| 8322 | 2017.08.29 00:06 | close | 4160 | 0.05 | 109.105 | 0.000 | 0.000 | 491.40 | 1281606.45 |
| 8323 | 2017.08.29 00:06 | close | 4161 | 0.05 | 109.116 | 0.000 | 0.000 | 461.40 | 1282067.85 |
| 8324 | 2017.08.29 00:06 | close | 4162 | 0.05 | 109.100 | 0.000 | 0.000 | 661.40 | 1282729.25 |
| 8325 | 2017.08.29 08:17 | sell | 4163 | 0.05 | 108.901 | 0.000 | 0.000 | ||
| 8326 | 2017.08.29 09:57 | close | 4163 | 0.05 | 108.794 | 0.000 | 0.000 | 515.00 | 1283244.25 |
| 8327 | 2017.08.31 16:30 | buy | 4164 | 0.05 | 110.360 | 0.000 | 0.000 | ||
| 8328 | 2017.09.01 00:32 | close | 4164 | 0.05 | 109.958 | 0.000 | 0.000 | -2004.88 | 1281239.37 |
| 8329 | 2017.09.01 02:32 | sell | 4165 | 0.05 | 110.107 | 0.000 | 0.000 | ||
| 8330 | 2017.09.01 02:41 | sell | 4166 | 0.05 | 110.138 | 0.000 | 0.000 | ||
| 8331 | 2017.09.01 02:47 | sell | 4167 | 0.05 | 110.148 | 0.000 | 0.000 | ||
| 8332 | 2017.09.01 02:47 | sell | 4168 | 0.05 | 110.136 | 0.000 | 0.000 | ||
| 8333 | 2017.09.01 05:11 | close | 4165 | 0.05 | 110.050 | 0.000 | 0.000 | 265.00 | 1281504.37 |
| 8334 | 2017.09.01 05:11 | close | 4166 | 0.05 | 110.059 | 0.000 | 0.000 | 375.00 | 1281879.37 |
| 8335 | 2017.09.01 05:11 | close | 4167 | 0.05 | 110.052 | 0.000 | 0.000 | 460.00 | 1282339.37 |
| 8336 | 2017.09.01 05:11 | close | 4168 | 0.05 | 110.051 | 0.000 | 0.000 | 405.00 | 1282744.37 |
| 8337 | 2017.09.01 08:32 | sell | 4169 | 0.05 | 110.082 | 0.000 | 0.000 | ||
| 8338 | 2017.09.01 08:35 | sell | 4170 | 0.05 | 110.079 | 0.000 | 0.000 | ||
| 8339 | 2017.09.01 08:40 | sell | 4171 | 0.05 | 110.091 | 0.000 | 0.000 | ||
| 8340 | 2017.09.01 08:41 | sell | 4172 | 0.05 | 110.096 | 0.000 | 0.000 | ||
| 8341 | 2017.09.01 08:45 | sell | 4173 | 0.05 | 110.104 | 0.000 | 0.000 | ||
| 8342 | 2017.09.01 08:45 | sell | 4174 | 0.05 | 110.101 | 0.000 | 0.000 | ||
| 8343 | 2017.09.01 08:45 | sell | 4175 | 0.05 | 110.121 | 0.000 | 0.000 | ||
| 8344 | 2017.09.01 11:13 | close | 4169 | 0.05 | 110.112 | 0.000 | 0.000 | -170.00 | 1282574.37 |
| 8345 | 2017.09.01 11:13 | close | 4170 | 0.05 | 110.113 | 0.000 | 0.000 | -190.00 | 1282384.37 |
| 8346 | 2017.09.01 11:13 | close | 4171 | 0.05 | 110.120 | 0.000 | 0.000 | -165.00 | 1282219.37 |
| 8347 | 2017.09.01 11:13 | close | 4173 | 0.05 | 110.104 | 0.000 | 0.000 | -20.00 | 1282199.37 |
| 8348 | 2017.09.01 11:13 | close | 4172 | 0.05 | 110.119 | 0.000 | 0.000 | -135.00 | 1282064.37 |
| 8349 | 2017.09.01 11:13 | close | 4174 | 0.05 | 110.115 | 0.000 | 0.000 | -90.00 | 1281974.37 |
| 8350 | 2017.09.01 11:13 | close | 4175 | 0.05 | 110.116 | 0.000 | 0.000 | 5.00 | 1281979.37 |
| 8351 | 2017.09.04 13:18 | sell | 4176 | 0.05 | 109.674 | 0.000 | 0.000 | ||
| 8352 | 2017.09.04 13:30 | sell | 4177 | 0.05 | 109.691 | 0.000 | 0.000 | ||
| 8353 | 2017.09.04 13:35 | sell | 4178 | 0.05 | 109.705 | 0.000 | 0.000 | ||
| 8354 | 2017.09.04 13:40 | sell | 4179 | 0.05 | 109.740 | 0.000 | 0.000 | ||
| 8355 | 2017.09.04 13:40 | sell | 4180 | 0.05 | 109.760 | 0.000 | 0.000 | ||
| 8356 | 2017.09.04 13:45 | sell | 4181 | 0.05 | 109.750 | 0.000 | 0.000 | ||
| 8357 | 2017.09.04 16:02 | close | 4176 | 0.05 | 109.635 | 0.000 | 0.000 | 175.00 | 1282154.37 |
| 8358 | 2017.09.04 16:02 | close | 4177 | 0.05 | 109.647 | 0.000 | 0.000 | 200.00 | 1282354.37 |
| 8359 | 2017.09.04 16:02 | close | 4178 | 0.05 | 109.633 | 0.000 | 0.000 | 340.00 | 1282694.37 |
| 8360 | 2017.09.04 16:02 | close | 4179 | 0.05 | 109.648 | 0.000 | 0.000 | 440.00 | 1283134.37 |
| 8361 | 2017.09.04 16:02 | close | 4181 | 0.05 | 109.640 | 0.000 | 0.000 | 530.00 | 1283664.37 |
| 8362 | 2017.09.04 16:02 | close | 4180 | 0.05 | 109.653 | 0.000 | 0.000 | 515.00 | 1284179.37 |
| 8363 | 2017.09.04 19:48 | sell | 4182 | 0.05 | 109.682 | 0.000 | 0.000 | ||
| 8364 | 2017.09.04 20:00 | sell | 4183 | 0.05 | 109.690 | 0.000 | 0.000 | ||
| 8365 | 2017.09.04 20:48 | close | 4182 | 0.05 | 109.645 | 0.000 | 0.000 | 165.00 | 1284344.37 |
| 8366 | 2017.09.04 20:48 | close | 4183 | 0.05 | 109.635 | 0.000 | 0.000 | 255.00 | 1284599.37 |
| 8367 | 2017.09.06 13:47 | sell | 4184 | 0.05 | 108.942 | 0.000 | 0.000 | ||
| 8368 | 2017.09.06 18:30 | close | 4184 | 0.05 | 108.751 | 0.000 | 0.000 | 935.00 | 1285534.37 |
| 8369 | 2017.09.08 16:05 | sell | 4185 | 0.05 | 107.769 | 0.000 | 0.000 | ||
| 8370 | 2017.09.08 17:00 | sell | 4186 | 0.05 | 107.936 | 0.000 | 0.000 | ||
| 8371 | 2017.09.08 17:00 | sell | 4187 | 0.05 | 107.955 | 0.000 | 0.000 | ||
| 8372 | 2017.09.08 18:45 | close | 4185 | 0.05 | 107.708 | 0.000 | 0.000 | 285.00 | 1285819.37 |
| 8373 | 2017.09.08 18:45 | close | 4186 | 0.05 | 107.723 | 0.000 | 0.000 | 1045.00 | 1286864.37 |
| 8374 | 2017.09.08 18:45 | close | 4187 | 0.05 | 107.723 | 0.000 | 0.000 | 1140.00 | 1288004.37 |
| 8375 | 2017.09.11 00:00 | sell | 4188 | 0.05 | 108.150 | 0.000 | 0.000 | ||
| 8376 | 2017.09.11 00:00 | sell | 4189 | 0.05 | 108.155 | 0.000 | 0.000 | ||
| 8377 | 2017.09.11 00:00 | sell | 4190 | 0.05 | 108.150 | 0.000 | 0.000 | ||
| 8378 | 2017.09.11 07:45 | close | 4188 | 0.05 | 108.414 | 0.000 | 0.000 | -1340.00 | 1286664.37 |
| 8379 | 2017.09.11 07:45 | close | 4189 | 0.05 | 108.416 | 0.000 | 0.000 | -1325.00 | 1285339.37 |
| 8380 | 2017.09.11 07:45 | close | 4190 | 0.05 | 108.405 | 0.000 | 0.000 | -1295.00 | 1284044.37 |
| 8381 | 2017.09.11 08:07 | buy | 4191 | 0.05 | 108.352 | 0.000 | 0.000 | ||
| 8382 | 2017.09.11 08:10 | buy | 4192 | 0.05 | 108.344 | 0.000 | 0.000 | ||
| 8383 | 2017.09.11 09:19 | close | 4191 | 0.05 | 108.409 | 0.000 | 0.000 | 265.00 | 1284309.37 |
| 8384 | 2017.09.11 09:19 | close | 4192 | 0.05 | 108.413 | 0.000 | 0.000 | 325.00 | 1284634.37 |
| 8385 | 2017.09.12 01:06 | buy | 4193 | 0.05 | 109.326 | 0.000 | 0.000 | ||
| 8386 | 2017.09.12 01:07 | buy | 4194 | 0.05 | 109.270 | 0.000 | 0.000 | ||
| 8387 | 2017.09.12 01:10 | buy | 4195 | 0.05 | 109.270 | 0.000 | 0.000 | ||
| 8388 | 2017.09.12 01:10 | buy | 4196 | 0.05 | 109.267 | 0.000 | 0.000 | ||
| 8389 | 2017.09.12 01:15 | buy | 4197 | 0.05 | 109.247 | 0.000 | 0.000 | ||
| 8390 | 2017.09.12 01:15 | buy | 4198 | 0.05 | 109.245 | 0.000 | 0.000 | ||
| 8391 | 2017.09.12 03:10 | close | 4193 | 0.05 | 109.405 | 0.000 | 0.000 | 375.00 | 1285009.37 |
| 8392 | 2017.09.12 03:10 | close | 4195 | 0.05 | 109.389 | 0.000 | 0.000 | 575.00 | 1285584.37 |
| 8393 | 2017.09.12 03:10 | close | 4197 | 0.05 | 109.403 | 0.000 | 0.000 | 760.00 | 1286344.37 |
| 8394 | 2017.09.12 03:10 | close | 4194 | 0.05 | 109.404 | 0.000 | 0.000 | 650.00 | 1286994.37 |
| 8395 | 2017.09.12 03:10 | close | 4196 | 0.05 | 109.399 | 0.000 | 0.000 | 640.00 | 1287634.37 |
| 8396 | 2017.09.12 03:10 | close | 4198 | 0.05 | 109.387 | 0.000 | 0.000 | 690.00 | 1288324.37 |
| 8397 | 2017.09.13 05:16 | buy | 4199 | 0.05 | 110.002 | 0.000 | 0.000 | ||
| 8398 | 2017.09.13 07:30 | close | 4199 | 0.05 | 110.085 | 0.000 | 0.000 | 395.00 | 1288719.37 |
| 8399 | 2017.09.13 10:25 | buy | 4200 | 0.05 | 109.943 | 0.000 | 0.000 | ||
| 8400 | 2017.09.13 10:30 | buy | 4201 | 0.05 | 109.939 | 0.000 | 0.000 | ||
| 8401 | 2017.09.13 11:52 | close | 4200 | 0.05 | 110.011 | 0.000 | 0.000 | 320.00 | 1289039.37 |
| 8402 | 2017.09.13 11:52 | close | 4201 | 0.05 | 110.018 | 0.000 | 0.000 | 375.00 | 1289414.37 |
| 8403 | 2017.09.13 23:50 | buy | 4202 | 0.05 | 110.487 | 0.000 | 0.000 | ||
| 8404 | 2017.09.13 23:51 | buy | 4203 | 0.05 | 110.461 | 0.000 | 0.000 | ||
| 8405 | 2017.09.13 23:55 | buy | 4204 | 0.05 | 110.470 | 0.000 | 0.000 | ||
| 8406 | 2017.09.13 23:56 | buy | 4205 | 0.05 | 110.455 | 0.000 | 0.000 | ||
| 8407 | 2017.09.14 00:01 | buy | 4206 | 0.05 | 110.458 | 0.000 | 0.000 | ||
| 8408 | 2017.09.14 00:06 | buy | 4207 | 0.05 | 110.461 | 0.000 | 0.000 | ||
| 8409 | 2017.09.14 03:04 | close | 4202 | 0.05 | 110.556 | 0.000 | 0.000 | 400.38 | 1289814.75 |
| 8410 | 2017.09.14 03:04 | close | 4204 | 0.05 | 110.552 | 0.000 | 0.000 | 465.38 | 1290280.12 |
| 8411 | 2017.09.14 03:04 | close | 4206 | 0.05 | 110.570 | 0.000 | 0.000 | 540.00 | 1290820.12 |
| 8412 | 2017.09.14 03:04 | close | 4207 | 0.05 | 110.569 | 0.000 | 0.000 | 520.00 | 1291340.12 |
| 8413 | 2017.09.14 03:04 | close | 4203 | 0.05 | 110.563 | 0.000 | 0.000 | 565.38 | 1291905.50 |
| 8414 | 2017.09.14 03:04 | close | 4205 | 0.05 | 110.553 | 0.000 | 0.000 | 545.38 | 1292450.87 |
| 8415 | 2017.09.15 06:50 | sell | 4208 | 0.05 | 110.345 | 0.000 | 0.000 | ||
| 8416 | 2017.09.15 06:50 | sell | 4209 | 0.05 | 110.344 | 0.000 | 0.000 | ||
| 8417 | 2017.09.15 06:51 | sell | 4210 | 0.05 | 110.426 | 0.000 | 0.000 | ||
| 8418 | 2017.09.15 15:13 | close | 4208 | 0.05 | 111.120 | 0.000 | 0.000 | -3895.00 | 1288555.87 |
| 8419 | 2017.09.15 15:13 | close | 4209 | 0.05 | 111.127 | 0.000 | 0.000 | -3935.00 | 1284620.87 |
| 8420 | 2017.09.15 15:13 | close | 4210 | 0.05 | 111.123 | 0.000 | 0.000 | -3505.00 | 1281115.87 |
| 8421 | 2017.09.15 16:00 | buy | 4211 | 0.05 | 110.700 | 0.000 | 0.000 | ||
| 8422 | 2017.09.15 16:00 | buy | 4212 | 0.05 | 110.709 | 0.000 | 0.000 | ||
| 8423 | 2017.09.15 16:05 | buy | 4213 | 0.05 | 110.720 | 0.000 | 0.000 | ||
| 8424 | 2017.09.15 16:11 | buy | 4214 | 0.05 | 110.710 | 0.000 | 0.000 | ||
| 8425 | 2017.09.15 17:50 | close | 4211 | 0.05 | 111.007 | 0.000 | 0.000 | 1515.00 | 1282630.87 |
| 8426 | 2017.09.15 17:50 | close | 4213 | 0.05 | 110.996 | 0.000 | 0.000 | 1360.00 | 1283990.87 |
| 8427 | 2017.09.15 17:50 | close | 4214 | 0.05 | 111.001 | 0.000 | 0.000 | 1435.00 | 1285425.87 |
| 8428 | 2017.09.15 17:50 | close | 4212 | 0.05 | 110.999 | 0.000 | 0.000 | 1430.00 | 1286855.87 |
| 8429 | 2017.09.18 13:43 | buy | 4215 | 0.05 | 111.212 | 0.000 | 0.000 | ||
| 8430 | 2017.09.18 13:45 | buy | 4216 | 0.05 | 111.198 | 0.000 | 0.000 | ||
| 8431 | 2017.09.18 15:00 | close | 4215 | 0.05 | 111.389 | 0.000 | 0.000 | 865.00 | 1287720.87 |
| 8432 | 2017.09.18 15:00 | close | 4216 | 0.05 | 111.400 | 0.000 | 0.000 | 990.00 | 1288710.87 |
| 8433 | 2017.09.19 02:16 | buy | 4217 | 0.05 | 111.415 | 0.000 | 0.000 | ||
| 8434 | 2017.09.19 04:37 | close | 4217 | 0.05 | 111.528 | 0.000 | 0.000 | 545.00 | 1289255.87 |
| 8435 | 2017.09.21 11:55 | buy | 4218 | 0.05 | 112.318 | 0.000 | 0.000 | ||
| 8436 | 2017.09.21 11:56 | buy | 4219 | 0.05 | 112.300 | 0.000 | 0.000 | ||
| 8437 | 2017.09.21 13:20 | close | 4218 | 0.05 | 112.510 | 0.000 | 0.000 | 940.00 | 1290195.87 |
| 8438 | 2017.09.21 13:20 | close | 4219 | 0.05 | 112.506 | 0.000 | 0.000 | 1010.00 | 1291205.87 |
| 8439 | 2017.09.21 16:16 | buy | 4220 | 0.05 | 112.258 | 0.000 | 0.000 | ||
| 8440 | 2017.09.21 18:10 | close | 4220 | 0.05 | 112.363 | 0.000 | 0.000 | 505.00 | 1291710.87 |
| 8441 | 2017.09.22 00:55 | buy | 4221 | 0.05 | 112.434 | 0.000 | 0.000 | ||
| 8442 | 2017.09.22 01:00 | buy | 4222 | 0.05 | 112.411 | 0.000 | 0.000 | ||
| 8443 | 2017.09.22 02:35 | close | 4221 | 0.05 | 112.493 | 0.000 | 0.000 | 275.00 | 1291985.87 |
| 8444 | 2017.09.22 02:35 | close | 4222 | 0.05 | 112.489 | 0.000 | 0.000 | 370.00 | 1292355.87 |
| 8445 | 2017.09.22 08:45 | sell | 4223 | 0.05 | 111.957 | 0.000 | 0.000 | ||
| 8446 | 2017.09.22 08:54 | sell | 4224 | 0.05 | 111.971 | 0.000 | 0.000 | ||
| 8447 | 2017.09.22 08:55 | sell | 4225 | 0.05 | 111.990 | 0.000 | 0.000 | ||
| 8448 | 2017.09.22 12:50 | close | 4223 | 0.05 | 111.950 | 0.000 | 0.000 | 15.00 | 1292370.87 |
| 8449 | 2017.09.22 12:50 | close | 4224 | 0.05 | 111.950 | 0.000 | 0.000 | 85.00 | 1292455.87 |
| 8450 | 2017.09.22 12:50 | close | 4225 | 0.05 | 111.947 | 0.000 | 0.000 | 195.00 | 1292650.87 |
| 8451 | 2017.09.22 15:34 | sell | 4226 | 0.05 | 112.117 | 0.000 | 0.000 | ||
| 8452 | 2017.09.22 16:20 | close | 4226 | 0.05 | 111.980 | 0.000 | 0.000 | 665.00 | 1293315.87 |
| 8453 | 2017.09.25 06:10 | buy | 4227 | 0.05 | 112.218 | 0.000 | 0.000 | ||
| 8454 | 2017.09.25 06:16 | buy | 4228 | 0.05 | 112.207 | 0.000 | 0.000 | ||
| 8455 | 2017.09.25 06:17 | buy | 4229 | 0.05 | 112.187 | 0.000 | 0.000 | ||
| 8456 | 2017.09.25 06:20 | buy | 4230 | 0.05 | 112.189 | 0.000 | 0.000 | ||
| 8457 | 2017.09.25 06:24 | buy | 4231 | 0.05 | 112.172 | 0.000 | 0.000 | ||
| 8458 | 2017.09.25 06:25 | buy | 4232 | 0.05 | 112.189 | 0.000 | 0.000 | ||
| 8459 | 2017.09.25 06:25 | buy | 4233 | 0.05 | 112.169 | 0.000 | 0.000 | ||
| 8460 | 2017.09.25 09:40 | close | 4227 | 0.05 | 112.295 | 0.000 | 0.000 | 365.00 | 1293680.87 |
| 8461 | 2017.09.25 09:40 | close | 4228 | 0.05 | 112.287 | 0.000 | 0.000 | 380.00 | 1294060.87 |
| 8462 | 2017.09.25 09:40 | close | 4230 | 0.05 | 112.299 | 0.000 | 0.000 | 530.00 | 1294590.87 |
| 8463 | 2017.09.25 09:40 | close | 4232 | 0.05 | 112.280 | 0.000 | 0.000 | 435.00 | 1295025.87 |
| 8464 | 2017.09.25 09:40 | close | 4229 | 0.05 | 112.296 | 0.000 | 0.000 | 525.00 | 1295550.87 |
| 8465 | 2017.09.25 09:40 | close | 4231 | 0.05 | 112.287 | 0.000 | 0.000 | 555.00 | 1296105.87 |
| 8466 | 2017.09.25 09:40 | close | 4233 | 0.05 | 112.285 | 0.000 | 0.000 | 560.00 | 1296665.87 |
| 8467 | 2017.09.26 13:33 | sell | 4234 | 0.05 | 111.809 | 0.000 | 0.000 | ||
| 8468 | 2017.09.26 13:33 | sell | 4235 | 0.05 | 111.848 | 0.000 | 0.000 | ||
| 8469 | 2017.09.26 19:34 | close | 4234 | 0.05 | 112.100 | 0.000 | 0.000 | -1475.00 | 1295190.87 |
| 8470 | 2017.09.26 19:34 | close | 4235 | 0.05 | 112.109 | 0.000 | 0.000 | -1325.00 | 1293865.87 |
| 8471 | 2017.09.27 17:34 | buy | 4236 | 0.05 | 112.813 | 0.000 | 0.000 | ||
| 8472 | 2017.09.27 17:35 | buy | 4237 | 0.05 | 112.799 | 0.000 | 0.000 | ||
| 8473 | 2017.09.27 17:37 | buy | 4238 | 0.05 | 112.770 | 0.000 | 0.000 | ||
| 8474 | 2017.09.27 17:42 | buy | 4239 | 0.05 | 112.786 | 0.000 | 0.000 | ||
| 8475 | 2017.09.27 17:48 | buy | 4240 | 0.05 | 112.780 | 0.000 | 0.000 | ||
| 8476 | 2017.09.27 17:52 | buy | 4241 | 0.05 | 112.738 | 0.000 | 0.000 | ||
| 8477 | 2017.09.27 17:52 | buy | 4242 | 0.05 | 112.724 | 0.000 | 0.000 | ||
| 8478 | 2017.09.27 21:00 | close | 4236 | 0.05 | 112.813 | 0.000 | 0.000 | -20.00 | 1293845.87 |
| 8479 | 2017.09.27 21:00 | close | 4237 | 0.05 | 112.794 | 0.000 | 0.000 | -45.00 | 1293800.87 |
| 8480 | 2017.09.27 21:00 | close | 4239 | 0.05 | 112.796 | 0.000 | 0.000 | 30.00 | 1293830.87 |
| 8481 | 2017.09.27 21:00 | close | 4240 | 0.05 | 112.805 | 0.000 | 0.000 | 105.00 | 1293935.87 |
| 8482 | 2017.09.27 21:00 | close | 4241 | 0.05 | 112.804 | 0.000 | 0.000 | 310.00 | 1294245.87 |
| 8483 | 2017.09.27 21:00 | close | 4238 | 0.05 | 112.811 | 0.000 | 0.000 | 185.00 | 1294430.87 |
| 8484 | 2017.09.27 21:00 | close | 4242 | 0.05 | 112.801 | 0.000 | 0.000 | 365.00 | 1294795.87 |
| 8485 | 2017.09.29 03:10 | sell | 4243 | 0.05 | 112.529 | 0.000 | 0.000 | ||
| 8486 | 2017.09.29 03:10 | sell | 4244 | 0.05 | 112.547 | 0.000 | 0.000 | ||
| 8487 | 2017.09.29 03:15 | sell | 4245 | 0.05 | 112.573 | 0.000 | 0.000 | ||
| 8488 | 2017.09.29 03:15 | sell | 4246 | 0.05 | 112.567 | 0.000 | 0.000 | ||
| 8489 | 2017.09.29 03:25 | sell | 4247 | 0.05 | 112.576 | 0.000 | 0.000 | ||
| 8490 | 2017.09.29 07:11 | close | 4243 | 0.05 | 112.591 | 0.000 | 0.000 | -330.00 | 1294465.87 |
| 8491 | 2017.09.29 07:11 | close | 4245 | 0.05 | 112.583 | 0.000 | 0.000 | -70.00 | 1294395.87 |
| 8492 | 2017.09.29 07:11 | close | 4247 | 0.05 | 112.579 | 0.000 | 0.000 | -35.00 | 1294360.87 |
| 8493 | 2017.09.29 07:11 | close | 4244 | 0.05 | 112.595 | 0.000 | 0.000 | -260.00 | 1294100.87 |
| 8494 | 2017.09.29 07:11 | close | 4246 | 0.05 | 112.589 | 0.000 | 0.000 | -130.00 | 1293970.87 |
| 8495 | 2017.09.29 15:29 | sell | 4248 | 0.05 | 112.603 | 0.000 | 0.000 | ||
| 8496 | 2017.09.29 15:30 | close | 4248 | 0.05 | 112.348 | 0.000 | 0.000 | 1255.00 | 1295225.87 |
| 8497 | 2017.10.03 09:30 | buy | 4249 | 0.05 | 112.980 | 0.000 | 0.000 | ||
| 8498 | 2017.10.03 09:31 | buy | 4250 | 0.05 | 112.926 | 0.000 | 0.000 | ||
| 8499 | 2017.10.03 10:55 | close | 4249 | 0.05 | 113.121 | 0.000 | 0.000 | 685.00 | 1295910.87 |
| 8500 | 2017.10.03 10:55 | close | 4250 | 0.05 | 113.125 | 0.000 | 0.000 | 975.00 | 1296885.87 |
| 8501 | 2017.10.04 16:05 | sell | 4251 | 0.05 | 112.625 | 0.000 | 0.000 | ||
| 8502 | 2017.10.04 16:06 | sell | 4252 | 0.05 | 112.637 | 0.000 | 0.000 | ||
| 8503 | 2017.10.04 16:10 | sell | 4253 | 0.05 | 112.629 | 0.000 | 0.000 | ||
| 8504 | 2017.10.04 20:55 | close | 4251 | 0.05 | 112.770 | 0.000 | 0.000 | -745.00 | 1296140.87 |
| 8505 | 2017.10.04 20:55 | close | 4253 | 0.05 | 112.755 | 0.000 | 0.000 | -650.00 | 1295490.87 |
| 8506 | 2017.10.04 20:55 | close | 4252 | 0.05 | 112.761 | 0.000 | 0.000 | -640.00 | 1294850.87 |
| 8507 | 2017.10.04 22:51 | buy | 4254 | 0.05 | 112.701 | 0.000 | 0.000 | ||
| 8508 | 2017.10.05 00:30 | close | 4254 | 0.05 | 112.764 | 0.000 | 0.000 | 370.38 | 1295221.25 |
| 8509 | 2017.10.09 10:36 | sell | 4255 | 0.05 | 112.697 | 0.000 | 0.000 | ||
| 8510 | 2017.10.09 12:08 | close | 4255 | 0.05 | 112.605 | 0.000 | 0.000 | 440.00 | 1295661.25 |
| 8511 | 2017.10.10 21:15 | sell | 4256 | 0.05 | 112.329 | 0.000 | 0.000 | ||
| 8512 | 2017.10.10 21:53 | sell | 4257 | 0.05 | 112.370 | 0.000 | 0.000 | ||
| 8513 | 2017.10.10 21:53 | sell | 4258 | 0.05 | 112.378 | 0.000 | 0.000 | ||
| 8514 | 2017.10.10 21:55 | sell | 4259 | 0.05 | 112.381 | 0.000 | 0.000 | ||
| 8515 | 2017.10.10 22:01 | sell | 4260 | 0.05 | 112.385 | 0.000 | 0.000 | ||
| 8516 | 2017.10.10 23:13 | sell | 4261 | 0.05 | 112.426 | 0.000 | 0.000 | ||
| 8517 | 2017.10.11 00:44 | close | 4256 | 0.05 | 112.392 | 0.000 | 0.000 | -378.60 | 1295282.65 |
| 8518 | 2017.10.11 00:44 | close | 4257 | 0.05 | 112.392 | 0.000 | 0.000 | -173.60 | 1295109.05 |
| 8519 | 2017.10.11 00:44 | close | 4259 | 0.05 | 112.395 | 0.000 | 0.000 | -133.60 | 1294975.45 |
| 8520 | 2017.10.11 00:44 | close | 4260 | 0.05 | 112.378 | 0.000 | 0.000 | -28.60 | 1294946.85 |
| 8521 | 2017.10.11 00:44 | close | 4261 | 0.05 | 112.394 | 0.000 | 0.000 | 96.40 | 1295043.25 |
| 8522 | 2017.10.11 00:44 | close | 4258 | 0.05 | 112.377 | 0.000 | 0.000 | -58.60 | 1294984.65 |
| 8523 | 2017.10.12 12:20 | sell | 4262 | 0.05 | 112.346 | 0.000 | 0.000 | ||
| 8524 | 2017.10.12 12:24 | sell | 4263 | 0.05 | 112.386 | 0.000 | 0.000 | ||
| 8525 | 2017.10.12 13:57 | close | 4262 | 0.05 | 112.344 | 0.000 | 0.000 | -10.00 | 1294974.65 |
| 8526 | 2017.10.12 13:57 | close | 4263 | 0.05 | 112.352 | 0.000 | 0.000 | 150.00 | 1295124.65 |
| 8527 | 2017.10.16 20:17 | sell | 4264 | 0.05 | 111.839 | 0.000 | 0.000 | ||
| 8528 | 2017.10.16 20:18 | sell | 4265 | 0.05 | 111.886 | 0.000 | 0.000 | ||
| 8529 | 2017.10.17 01:05 | close | 4264 | 0.05 | 112.131 | 0.000 | 0.000 | -1523.60 | 1293601.05 |
| 8530 | 2017.10.17 01:05 | close | 4265 | 0.05 | 112.138 | 0.000 | 0.000 | -1323.60 | 1292277.45 |
| 8531 | 2017.10.17 05:00 | buy | 4266 | 0.05 | 112.056 | 0.000 | 0.000 | ||
| 8532 | 2017.10.17 05:06 | buy | 4267 | 0.05 | 112.056 | 0.000 | 0.000 | ||
| 8533 | 2017.10.17 07:24 | close | 4266 | 0.05 | 112.122 | 0.000 | 0.000 | 310.00 | 1292587.45 |
| 8534 | 2017.10.17 07:24 | close | 4267 | 0.05 | 112.127 | 0.000 | 0.000 | 335.00 | 1292922.45 |
| 8535 | 2017.10.19 07:13 | buy | 4268 | 0.05 | 112.885 | 0.000 | 0.000 | ||
| 8536 | 2017.10.19 07:16 | buy | 4269 | 0.05 | 112.893 | 0.000 | 0.000 | ||
| 8537 | 2017.10.19 07:19 | buy | 4270 | 0.05 | 112.879 | 0.000 | 0.000 | ||
| 8538 | 2017.10.19 08:05 | close | 4268 | 0.05 | 112.993 | 0.000 | 0.000 | 520.00 | 1293442.45 |
| 8539 | 2017.10.19 08:05 | close | 4269 | 0.05 | 113.002 | 0.000 | 0.000 | 525.00 | 1293967.45 |
| 8540 | 2017.10.19 08:05 | close | 4270 | 0.05 | 113.000 | 0.000 | 0.000 | 585.00 | 1294552.45 |
| 8541 | 2017.10.19 10:40 | buy | 4271 | 0.05 | 112.855 | 0.000 | 0.000 | ||
| 8542 | 2017.10.19 10:43 | buy | 4272 | 0.05 | 112.814 | 0.000 | 0.000 | ||
| 8543 | 2017.10.19 16:25 | close | 4271 | 0.05 | 112.561 | 0.000 | 0.000 | -1490.00 | 1293062.45 |
| 8544 | 2017.10.19 16:25 | close | 4272 | 0.05 | 112.565 | 0.000 | 0.000 | -1265.00 | 1291797.45 |
| 8545 | 2017.10.20 14:17 | buy | 4273 | 0.05 | 113.252 | 0.000 | 0.000 | ||
| 8546 | 2017.10.20 14:20 | buy | 4274 | 0.05 | 113.229 | 0.000 | 0.000 | ||
| 8547 | 2017.10.20 14:20 | buy | 4275 | 0.05 | 113.217 | 0.000 | 0.000 | ||
| 8548 | 2017.10.20 14:25 | buy | 4276 | 0.05 | 113.224 | 0.000 | 0.000 | ||
| 8549 | 2017.10.20 14:25 | buy | 4277 | 0.05 | 113.199 | 0.000 | 0.000 | ||
| 8550 | 2017.10.20 14:34 | buy | 4278 | 0.05 | 113.209 | 0.000 | 0.000 | ||
| 8551 | 2017.10.20 14:34 | buy | 4279 | 0.05 | 113.206 | 0.000 | 0.000 | ||
| 8552 | 2017.10.20 16:05 | close | 4273 | 0.05 | 113.300 | 0.000 | 0.000 | 220.00 | 1292017.45 |
| 8553 | 2017.10.20 16:05 | close | 4274 | 0.05 | 113.288 | 0.000 | 0.000 | 275.00 | 1292292.45 |
| 8554 | 2017.10.20 16:05 | close | 4276 | 0.05 | 113.292 | 0.000 | 0.000 | 320.00 | 1292612.45 |
| 8555 | 2017.10.20 16:05 | close | 4278 | 0.05 | 113.290 | 0.000 | 0.000 | 385.00 | 1292997.45 |
| 8556 | 2017.10.20 16:05 | close | 4275 | 0.05 | 113.298 | 0.000 | 0.000 | 385.00 | 1293382.45 |
| 8557 | 2017.10.20 16:05 | close | 4277 | 0.05 | 113.283 | 0.000 | 0.000 | 400.00 | 1293782.45 |
| 8558 | 2017.10.20 16:05 | close | 4279 | 0.05 | 113.296 | 0.000 | 0.000 | 430.00 | 1294212.45 |
| 8559 | 2017.10.23 17:05 | buy | 4280 | 0.05 | 113.689 | 0.000 | 0.000 | ||
| 8560 | 2017.10.23 17:11 | buy | 4281 | 0.05 | 113.682 | 0.000 | 0.000 | ||
| 8561 | 2017.10.23 17:15 | buy | 4282 | 0.05 | 113.685 | 0.000 | 0.000 | ||
| 8562 | 2017.10.23 20:40 | close | 4280 | 0.05 | 113.744 | 0.000 | 0.000 | 255.00 | 1294467.45 |
| 8563 | 2017.10.23 20:40 | close | 4281 | 0.05 | 113.738 | 0.000 | 0.000 | 260.00 | 1294727.45 |
| 8564 | 2017.10.23 20:40 | close | 4282 | 0.05 | 113.746 | 0.000 | 0.000 | 285.00 | 1295012.45 |
| 8565 | 2017.10.24 08:35 | sell | 4283 | 0.05 | 113.445 | 0.000 | 0.000 | ||
| 8566 | 2017.10.24 08:38 | sell | 4284 | 0.05 | 113.473 | 0.000 | 0.000 | ||
| 8567 | 2017.10.24 08:40 | sell | 4285 | 0.05 | 113.472 | 0.000 | 0.000 | ||
| 8568 | 2017.10.24 08:40 | sell | 4286 | 0.05 | 113.465 | 0.000 | 0.000 | ||
| 8569 | 2017.10.24 08:45 | sell | 4287 | 0.05 | 113.481 | 0.000 | 0.000 | ||
| 8570 | 2017.10.24 08:45 | sell | 4288 | 0.05 | 113.485 | 0.000 | 0.000 | ||
| 8571 | 2017.10.24 08:50 | sell | 4289 | 0.05 | 113.482 | 0.000 | 0.000 | ||
| 8572 | 2017.10.24 17:15 | close | 4283 | 0.05 | 113.796 | 0.000 | 0.000 | -1775.00 | 1293237.45 |
| 8573 | 2017.10.24 17:15 | close | 4285 | 0.05 | 113.801 | 0.000 | 0.000 | -1665.00 | 1291572.45 |
| 8574 | 2017.10.24 17:15 | close | 4287 | 0.05 | 113.799 | 0.000 | 0.000 | -1610.00 | 1289962.45 |
| 8575 | 2017.10.24 17:15 | close | 4289 | 0.05 | 113.796 | 0.000 | 0.000 | -1590.00 | 1288372.45 |
| 8576 | 2017.10.24 17:15 | close | 4284 | 0.05 | 113.800 | 0.000 | 0.000 | -1655.00 | 1286717.45 |
| 8577 | 2017.10.24 17:15 | close | 4286 | 0.05 | 113.806 | 0.000 | 0.000 | -1725.00 | 1284992.45 |
| 8578 | 2017.10.24 17:15 | close | 4288 | 0.05 | 113.790 | 0.000 | 0.000 | -1545.00 | 1283447.45 |
| 8579 | 2017.10.24 21:48 | buy | 4290 | 0.05 | 113.608 | 0.000 | 0.000 | ||
| 8580 | 2017.10.24 21:48 | buy | 4291 | 0.05 | 113.623 | 0.000 | 0.000 | ||
| 8581 | 2017.10.24 21:48 | buy | 4292 | 0.05 | 113.607 | 0.000 | 0.000 | ||
| 8582 | 2017.10.24 23:05 | close | 4290 | 0.05 | 113.845 | 0.000 | 0.000 | 1165.00 | 1284612.45 |
| 8583 | 2017.10.24 23:05 | close | 4291 | 0.05 | 113.849 | 0.000 | 0.000 | 1110.00 | 1285722.45 |
| 8584 | 2017.10.24 23:05 | close | 4292 | 0.05 | 113.849 | 0.000 | 0.000 | 1190.00 | 1286912.45 |
| 8585 | 2017.10.26 10:04 | sell | 4293 | 0.05 | 113.668 | 0.000 | 0.000 | ||
| 8586 | 2017.10.26 13:12 | close | 4293 | 0.05 | 113.618 | 0.000 | 0.000 | 230.00 | 1287142.45 |
| 8587 | 2017.10.31 12:10 | sell | 4294 | 0.05 | 113.248 | 0.000 | 0.000 | ||
| 8588 | 2017.10.31 18:50 | close | 4294 | 0.05 | 113.405 | 0.000 | 0.000 | -805.00 | 1286337.45 |
| 8589 | 2017.11.01 20:39 | buy | 4295 | 0.05 | 113.876 | 0.000 | 0.000 | ||
| 8590 | 2017.11.01 20:40 | buy | 4296 | 0.05 | 113.883 | 0.000 | 0.000 | ||
| 8591 | 2017.11.01 21:50 | close | 4295 | 0.05 | 114.168 | 0.000 | 0.000 | 1440.00 | 1287777.45 |
| 8592 | 2017.11.01 21:50 | close | 4296 | 0.05 | 114.157 | 0.000 | 0.000 | 1350.00 | 1289127.45 |
| 8593 | 2017.11.02 03:50 | buy | 4297 | 0.05 | 113.943 | 0.000 | 0.000 | ||
| 8594 | 2017.11.02 07:25 | close | 4297 | 0.05 | 113.930 | 0.000 | 0.000 | -85.00 | 1289042.45 |
| 8595 | 2017.11.03 02:40 | buy | 4298 | 0.05 | 113.992 | 0.000 | 0.000 | ||
| 8596 | 2017.11.03 02:42 | buy | 4299 | 0.05 | 113.976 | 0.000 | 0.000 | ||
| 8597 | 2017.11.03 05:18 | close | 4298 | 0.05 | 113.979 | 0.000 | 0.000 | -85.00 | 1288957.45 |
| 8598 | 2017.11.03 05:18 | close | 4299 | 0.05 | 113.987 | 0.000 | 0.000 | 35.00 | 1288992.45 |
| 8599 | 2017.11.03 15:21 | buy | 4300 | 0.05 | 114.006 | 0.000 | 0.000 | ||
| 8600 | 2017.11.03 17:10 | close | 4300 | 0.05 | 114.090 | 0.000 | 0.000 | 400.00 | 1289392.45 |
| 8601 | 2017.11.03 22:05 | buy | 4301 | 0.05 | 114.133 | 0.000 | 0.000 | ||
| 8602 | 2017.11.03 22:06 | buy | 4302 | 0.05 | 114.102 | 0.000 | 0.000 | ||
| 8603 | 2017.11.03 22:10 | buy | 4303 | 0.05 | 114.114 | 0.000 | 0.000 | ||
| 8604 | 2017.11.03 22:10 | buy | 4304 | 0.05 | 114.102 | 0.000 | 0.000 | ||
| 8605 | 2017.11.03 22:50 | close | 4301 | 0.05 | 114.087 | 0.000 | 0.000 | -250.00 | 1289142.45 |
| 8606 | 2017.11.03 22:50 | close | 4303 | 0.05 | 114.096 | 0.000 | 0.000 | -110.00 | 1289032.45 |
| 8607 | 2017.11.03 22:50 | close | 4302 | 0.05 | 114.090 | 0.000 | 0.000 | -80.00 | 1288952.45 |
| 8608 | 2017.11.03 22:50 | close | 4304 | 0.05 | 114.099 | 0.000 | 0.000 | -35.00 | 1288917.45 |
| 8609 | 2017.11.06 10:54 | buy | 4305 | 0.05 | 114.174 | 0.000 | 0.000 | ||
| 8610 | 2017.11.06 10:54 | buy | 4306 | 0.05 | 114.125 | 0.000 | 0.000 | ||
| 8611 | 2017.11.06 14:35 | close | 4305 | 0.05 | 114.147 | 0.000 | 0.000 | -155.00 | 1288762.45 |
| 8612 | 2017.11.06 14:35 | close | 4306 | 0.05 | 114.143 | 0.000 | 0.000 | 70.00 | 1288832.45 |
| 8613 | 2017.11.07 03:59 | sell | 4307 | 0.05 | 113.918 | 0.000 | 0.000 | ||
| 8614 | 2017.11.07 04:08 | sell | 4308 | 0.05 | 113.930 | 0.000 | 0.000 | ||
| 8615 | 2017.11.07 06:10 | sell | 4309 | 0.05 | 113.954 | 0.000 | 0.000 | ||
| 8616 | 2017.11.07 06:17 | sell | 4310 | 0.05 | 113.962 | 0.000 | 0.000 | ||
| 8617 | 2017.11.07 06:28 | sell | 4311 | 0.05 | 113.960 | 0.000 | 0.000 | ||
| 8618 | 2017.11.07 13:15 | close | 4307 | 0.05 | 114.186 | 0.000 | 0.000 | -1360.00 | 1287472.45 |
| 8619 | 2017.11.07 13:15 | close | 4308 | 0.05 | 114.202 | 0.000 | 0.000 | -1380.00 | 1286092.45 |
| 8620 | 2017.11.07 13:15 | close | 4309 | 0.05 | 114.196 | 0.000 | 0.000 | -1230.00 | 1284862.45 |
| 8621 | 2017.11.07 13:15 | close | 4310 | 0.05 | 114.188 | 0.000 | 0.000 | -1150.00 | 1283712.45 |
| 8622 | 2017.11.07 13:15 | close | 4311 | 0.05 | 114.186 | 0.000 | 0.000 | -1150.00 | 1282562.45 |
| 8623 | 2017.11.07 23:26 | sell | 4312 | 0.05 | 113.995 | 0.000 | 0.000 | ||
| 8624 | 2017.11.08 00:44 | close | 4312 | 0.05 | 113.922 | 0.000 | 0.000 | 301.40 | 1282863.85 |
| 8625 | 2017.11.08 08:05 | sell | 4313 | 0.05 | 113.871 | 0.000 | 0.000 | ||
| 8626 | 2017.11.08 08:06 | sell | 4314 | 0.05 | 113.891 | 0.000 | 0.000 | ||
| 8627 | 2017.11.08 08:10 | sell | 4315 | 0.05 | 113.901 | 0.000 | 0.000 | ||
| 8628 | 2017.11.08 08:10 | sell | 4316 | 0.05 | 113.904 | 0.000 | 0.000 | ||
| 8629 | 2017.11.08 08:15 | sell | 4317 | 0.05 | 113.894 | 0.000 | 0.000 | ||
| 8630 | 2017.11.08 08:15 | sell | 4318 | 0.05 | 113.904 | 0.000 | 0.000 | ||
| 8631 | 2017.11.08 08:21 | sell | 4319 | 0.05 | 113.892 | 0.000 | 0.000 | ||
| 8632 | 2017.11.08 09:37 | close | 4313 | 0.05 | 113.727 | 0.000 | 0.000 | 700.00 | 1283563.85 |
| 8633 | 2017.11.08 09:37 | close | 4315 | 0.05 | 113.727 | 0.000 | 0.000 | 850.00 | 1284413.85 |
| 8634 | 2017.11.08 09:37 | close | 4317 | 0.05 | 113.730 | 0.000 | 0.000 | 800.00 | 1285213.85 |
| 8635 | 2017.11.08 09:37 | close | 4319 | 0.05 | 113.720 | 0.000 | 0.000 | 840.00 | 1286053.85 |
| 8636 | 2017.11.08 09:37 | close | 4314 | 0.05 | 113.718 | 0.000 | 0.000 | 845.00 | 1286898.85 |
| 8637 | 2017.11.08 09:37 | close | 4316 | 0.05 | 113.730 | 0.000 | 0.000 | 850.00 | 1287748.85 |
| 8638 | 2017.11.08 09:37 | close | 4318 | 0.05 | 113.718 | 0.000 | 0.000 | 910.00 | 1288658.85 |
| 8639 | 2017.11.09 06:45 | buy | 4320 | 0.05 | 113.869 | 0.000 | 0.000 | ||
| 8640 | 2017.11.09 06:45 | buy | 4321 | 0.05 | 113.865 | 0.000 | 0.000 | ||
| 8641 | 2017.11.09 06:45 | buy | 4322 | 0.05 | 113.846 | 0.000 | 0.000 | ||
| 8642 | 2017.11.09 06:50 | buy | 4323 | 0.05 | 113.865 | 0.000 | 0.000 | ||
| 8643 | 2017.11.09 06:52 | buy | 4324 | 0.05 | 113.848 | 0.000 | 0.000 | ||
| 8644 | 2017.11.09 06:53 | buy | 4325 | 0.05 | 113.850 | 0.000 | 0.000 | ||
| 8645 | 2017.11.09 15:48 | close | 4320 | 0.05 | 113.506 | 0.000 | 0.000 | -1835.00 | 1286823.85 |
| 8646 | 2017.11.09 15:48 | close | 4323 | 0.05 | 113.517 | 0.000 | 0.000 | -1760.00 | 1285063.85 |
| 8647 | 2017.11.09 15:48 | close | 4321 | 0.05 | 113.511 | 0.000 | 0.000 | -1790.00 | 1283273.85 |
| 8648 | 2017.11.09 15:48 | close | 4324 | 0.05 | 113.516 | 0.000 | 0.000 | -1680.00 | 1281593.85 |
| 8649 | 2017.11.09 15:48 | close | 4322 | 0.05 | 113.508 | 0.000 | 0.000 | -1710.00 | 1279883.85 |
| 8650 | 2017.11.09 15:48 | close | 4325 | 0.05 | 113.515 | 0.000 | 0.000 | -1695.00 | 1278188.85 |
| 8651 | 2017.11.09 23:08 | sell | 4326 | 0.05 | 113.385 | 0.000 | 0.000 | ||
| 8652 | 2017.11.09 23:12 | sell | 4327 | 0.05 | 113.410 | 0.000 | 0.000 | ||
| 8653 | 2017.11.09 23:29 | sell | 4328 | 0.05 | 113.453 | 0.000 | 0.000 | ||
| 8654 | 2017.11.09 23:29 | sell | 4329 | 0.05 | 113.457 | 0.000 | 0.000 | ||
| 8655 | 2017.11.10 02:00 | close | 4326 | 0.05 | 113.352 | 0.000 | 0.000 | 101.40 | 1278290.25 |
| 8656 | 2017.11.10 02:00 | close | 4327 | 0.05 | 113.359 | 0.000 | 0.000 | 191.40 | 1278481.65 |
| 8657 | 2017.11.10 02:00 | close | 4328 | 0.05 | 113.365 | 0.000 | 0.000 | 376.40 | 1278858.05 |
| 8658 | 2017.11.10 02:00 | close | 4329 | 0.05 | 113.351 | 0.000 | 0.000 | 466.40 | 1279324.45 |
| 8659 | 2017.11.13 00:00 | buy | 4330 | 0.05 | 113.568 | 0.000 | 0.000 | ||
| 8660 | 2017.11.13 00:42 | close | 4330 | 0.05 | 113.565 | 0.000 | 0.000 | -35.00 | 1279289.45 |
| 8661 | 2017.11.13 07:50 | buy | 4331 | 0.05 | 113.552 | 0.000 | 0.000 | ||
| 8662 | 2017.11.13 07:51 | buy | 4332 | 0.05 | 113.544 | 0.000 | 0.000 | ||
| 8663 | 2017.11.13 10:13 | close | 4331 | 0.05 | 113.508 | 0.000 | 0.000 | -240.00 | 1279049.45 |
| 8664 | 2017.11.13 10:13 | close | 4332 | 0.05 | 113.524 | 0.000 | 0.000 | -120.00 | 1278929.45 |
| 8665 | 2017.11.13 16:52 | sell | 4333 | 0.05 | 113.431 | 0.000 | 0.000 | ||
| 8666 | 2017.11.13 16:56 | sell | 4334 | 0.05 | 113.449 | 0.000 | 0.000 | ||
| 8667 | 2017.11.13 16:58 | sell | 4335 | 0.05 | 113.476 | 0.000 | 0.000 | ||
| 8668 | 2017.11.13 20:14 | close | 4333 | 0.05 | 113.564 | 0.000 | 0.000 | -685.00 | 1278244.45 |
| 8669 | 2017.11.13 20:14 | close | 4334 | 0.05 | 113.561 | 0.000 | 0.000 | -580.00 | 1277664.45 |
| 8670 | 2017.11.13 20:14 | close | 4335 | 0.05 | 113.564 | 0.000 | 0.000 | -460.00 | 1277204.45 |
| 8671 | 2017.11.14 12:22 | buy | 4336 | 0.05 | 113.666 | 0.000 | 0.000 | ||
| 8672 | 2017.11.14 13:22 | buy | 4337 | 0.05 | 113.646 | 0.000 | 0.000 | ||
| 8673 | 2017.11.14 13:23 | buy | 4338 | 0.05 | 113.614 | 0.000 | 0.000 | ||
| 8674 | 2017.11.14 19:15 | close | 4336 | 0.05 | 113.526 | 0.000 | 0.000 | -720.00 | 1276484.45 |
| 8675 | 2017.11.14 19:15 | close | 4337 | 0.05 | 113.528 | 0.000 | 0.000 | -610.00 | 1275874.45 |
| 8676 | 2017.11.14 19:15 | close | 4338 | 0.05 | 113.532 | 0.000 | 0.000 | -430.00 | 1275444.45 |
| 8677 | 2017.11.15 17:36 | sell | 4339 | 0.05 | 113.065 | 0.000 | 0.000 | ||
| 8678 | 2017.11.15 20:35 | close | 4339 | 0.05 | 113.002 | 0.000 | 0.000 | 295.00 | 1275739.45 |
| 8679 | 2017.11.16 02:48 | sell | 4340 | 0.05 | 112.992 | 0.000 | 0.000 | ||
| 8680 | 2017.11.16 02:53 | sell | 4341 | 0.05 | 113.012 | 0.000 | 0.000 | ||
| 8681 | 2017.11.16 04:05 | close | 4340 | 0.05 | 112.886 | 0.000 | 0.000 | 510.00 | 1276249.45 |
| 8682 | 2017.11.16 04:05 | close | 4341 | 0.05 | 112.899 | 0.000 | 0.000 | 545.00 | 1276794.45 |
| 8683 | 2017.11.16 15:30 | buy | 4342 | 0.05 | 113.051 | 0.000 | 0.000 | ||
| 8684 | 2017.11.16 15:34 | buy | 4343 | 0.05 | 113.007 | 0.000 | 0.000 | ||
| 8685 | 2017.11.16 20:35 | sell | 4344 | 0.05 | 112.983 | 0.000 | 0.000 | ||
| 8686 | 2017.11.16 20:42 | sell | 4345 | 0.05 | 112.979 | 0.000 | 0.000 | ||
| 8687 | 2017.11.16 20:46 | sell | 4346 | 0.05 | 112.988 | 0.000 | 0.000 | ||
| 8688 | 2017.11.16 20:50 | close | 4342 | 0.05 | 112.959 | 0.000 | 0.000 | -480.00 | 1276314.45 |
| 8689 | 2017.11.16 20:50 | close | 4343 | 0.05 | 112.953 | 0.000 | 0.000 | -290.00 | 1276024.45 |
| 8690 | 2017.11.17 01:50 | close | 4344 | 0.05 | 113.023 | 0.000 | 0.000 | -263.60 | 1275760.85 |
| 8691 | 2017.11.17 01:50 | close | 4345 | 0.05 | 113.017 | 0.000 | 0.000 | -253.60 | 1275507.25 |
| 8692 | 2017.11.17 01:50 | close | 4346 | 0.05 | 113.007 | 0.000 | 0.000 | -158.60 | 1275348.65 |
| 8693 | 2017.11.20 08:05 | sell | 4347 | 0.05 | 112.124 | 0.000 | 0.000 | ||
| 8694 | 2017.11.20 08:35 | close | 4347 | 0.05 | 111.994 | 0.000 | 0.000 | 630.00 | 1275978.65 |
| 8695 | 2017.11.21 01:07 | buy | 4348 | 0.05 | 112.557 | 0.000 | 0.000 | ||
| 8696 | 2017.11.21 02:27 | close | 4348 | 0.05 | 112.631 | 0.000 | 0.000 | 350.00 | 1276328.65 |
| 8697 | 2017.11.23 05:07 | sell | 4349 | 0.05 | 111.333 | 0.000 | 0.000 | ||
| 8698 | 2017.11.23 05:10 | sell | 4350 | 0.05 | 111.335 | 0.000 | 0.000 | ||
| 8699 | 2017.11.23 05:15 | sell | 4351 | 0.05 | 111.341 | 0.000 | 0.000 | ||
| 8700 | 2017.11.23 05:20 | sell | 4352 | 0.05 | 111.352 | 0.000 | 0.000 | ||
| 8701 | 2017.11.23 05:24 | sell | 4353 | 0.05 | 111.364 | 0.000 | 0.000 | ||
| 8702 | 2017.11.23 05:25 | sell | 4354 | 0.05 | 111.368 | 0.000 | 0.000 | ||
| 8703 | 2017.11.23 05:25 | sell | 4355 | 0.05 | 111.384 | 0.000 | 0.000 | ||
| 8704 | 2017.11.23 08:25 | close | 4349 | 0.05 | 111.284 | 0.000 | 0.000 | 225.00 | 1276553.65 |
| 8705 | 2017.11.23 08:25 | close | 4350 | 0.05 | 111.287 | 0.000 | 0.000 | 220.00 | 1276773.65 |
| 8706 | 2017.11.23 08:25 | close | 4351 | 0.05 | 111.284 | 0.000 | 0.000 | 265.00 | 1277038.65 |
| 8707 | 2017.11.23 08:25 | close | 4352 | 0.05 | 111.287 | 0.000 | 0.000 | 305.00 | 1277343.65 |
| 8708 | 2017.11.23 08:25 | close | 4354 | 0.05 | 111.288 | 0.000 | 0.000 | 380.00 | 1277723.65 |
| 8709 | 2017.11.23 08:25 | close | 4353 | 0.05 | 111.271 | 0.000 | 0.000 | 445.00 | 1278168.65 |
| 8710 | 2017.11.23 08:25 | close | 4355 | 0.05 | 111.286 | 0.000 | 0.000 | 470.00 | 1278638.65 |
| 8711 | 2017.11.23 15:39 | sell | 4356 | 0.05 | 111.299 | 0.000 | 0.000 | ||
| 8712 | 2017.11.23 15:44 | sell | 4357 | 0.05 | 111.294 | 0.000 | 0.000 | ||
| 8713 | 2017.11.23 18:01 | close | 4356 | 0.05 | 111.209 | 0.000 | 0.000 | 430.00 | 1279068.65 |
| 8714 | 2017.11.23 18:01 | close | 4357 | 0.05 | 111.196 | 0.000 | 0.000 | 470.00 | 1279538.65 |
| 8715 | 2017.11.29 04:45 | buy | 4358 | 0.05 | 111.460 | 0.000 | 0.000 | ||
| 8716 | 2017.11.29 04:53 | buy | 4359 | 0.05 | 111.459 | 0.000 | 0.000 | ||
| 8717 | 2017.11.29 04:55 | buy | 4360 | 0.05 | 111.458 | 0.000 | 0.000 | ||
| 8718 | 2017.11.29 05:00 | buy | 4361 | 0.05 | 111.457 | 0.000 | 0.000 | ||
| 8719 | 2017.11.29 05:04 | buy | 4362 | 0.05 | 111.425 | 0.000 | 0.000 | ||
| 8720 | 2017.11.29 05:05 | buy | 4363 | 0.05 | 111.428 | 0.000 | 0.000 | ||
| 8721 | 2017.11.29 05:05 | buy | 4364 | 0.05 | 111.421 | 0.000 | 0.000 | ||
| 8722 | 2017.11.29 07:15 | close | 4358 | 0.05 | 111.535 | 0.000 | 0.000 | 355.00 | 1279893.65 |
| 8723 | 2017.11.29 07:15 | close | 4359 | 0.05 | 111.525 | 0.000 | 0.000 | 310.00 | 1280203.65 |
| 8724 | 2017.11.29 07:15 | close | 4360 | 0.05 | 111.521 | 0.000 | 0.000 | 295.00 | 1280498.65 |
| 8725 | 2017.11.29 07:15 | close | 4361 | 0.05 | 111.518 | 0.000 | 0.000 | 285.00 | 1280783.65 |
| 8726 | 2017.11.29 07:15 | close | 4363 | 0.05 | 111.520 | 0.000 | 0.000 | 440.00 | 1281223.65 |
| 8727 | 2017.11.29 07:15 | close | 4362 | 0.05 | 111.519 | 0.000 | 0.000 | 450.00 | 1281673.65 |
| 8728 | 2017.11.29 07:15 | close | 4364 | 0.05 | 111.520 | 0.000 | 0.000 | 475.00 | 1282148.65 |
| 8729 | 2017.11.30 16:35 | buy | 4365 | 0.05 | 112.108 | 0.000 | 0.000 | ||
| 8730 | 2017.11.30 16:36 | buy | 4366 | 0.05 | 112.074 | 0.000 | 0.000 | ||
| 8731 | 2017.11.30 18:40 | close | 4365 | 0.05 | 112.169 | 0.000 | 0.000 | 285.00 | 1282433.65 |
| 8732 | 2017.11.30 18:40 | close | 4366 | 0.05 | 112.183 | 0.000 | 0.000 | 525.00 | 1282958.65 |
| 8733 | 2017.12.01 11:19 | buy | 4367 | 0.05 | 112.353 | 0.000 | 0.000 | ||
| 8734 | 2017.12.01 15:06 | close | 4367 | 0.05 | 112.465 | 0.000 | 0.000 | 540.00 | 1283498.65 |
| 8735 | 2017.12.04 00:00 | sell | 4368 | 0.05 | 112.760 | 0.000 | 0.000 | ||
| 8736 | 2017.12.04 00:00 | sell | 4369 | 0.05 | 112.766 | 0.000 | 0.000 | ||
| 8737 | 2017.12.04 00:00 | sell | 4370 | 0.05 | 112.770 | 0.000 | 0.000 | ||
| 8738 | 2017.12.04 04:00 | close | 4368 | 0.05 | 112.679 | 0.000 | 0.000 | 385.00 | 1283883.65 |
| 8739 | 2017.12.04 04:00 | close | 4369 | 0.05 | 112.680 | 0.000 | 0.000 | 410.00 | 1284293.65 |
| 8740 | 2017.12.04 04:00 | close | 4370 | 0.05 | 112.680 | 0.000 | 0.000 | 430.00 | 1284723.65 |
| 8741 | 2017.12.04 17:56 | buy | 4371 | 0.05 | 112.724 | 0.000 | 0.000 | ||
| 8742 | 2017.12.04 20:10 | close | 4371 | 0.05 | 112.820 | 0.000 | 0.000 | 460.00 | 1285183.65 |
| 8743 | 2017.12.07 16:10 | buy | 4372 | 0.05 | 112.595 | 0.000 | 0.000 | ||
| 8744 | 2017.12.07 18:55 | close | 4372 | 0.05 | 112.703 | 0.000 | 0.000 | 520.00 | 1285703.65 |
| 8745 | 2017.12.12 03:48 | buy | 4373 | 0.05 | 113.444 | 0.000 | 0.000 | ||
| 8746 | 2017.12.12 05:50 | close | 4373 | 0.05 | 113.483 | 0.000 | 0.000 | 175.00 | 1285878.65 |
| 8747 | 2017.12.13 09:03 | sell | 4374 | 0.05 | 113.412 | 0.000 | 0.000 | ||
| 8748 | 2017.12.13 09:16 | sell | 4375 | 0.05 | 113.428 | 0.000 | 0.000 | ||
| 8749 | 2017.12.13 09:22 | sell | 4376 | 0.05 | 113.439 | 0.000 | 0.000 | ||
| 8750 | 2017.12.13 09:26 | sell | 4377 | 0.05 | 113.439 | 0.000 | 0.000 | ||
| 8751 | 2017.12.13 10:31 | close | 4374 | 0.05 | 113.378 | 0.000 | 0.000 | 150.00 | 1286028.65 |
| 8752 | 2017.12.13 10:31 | close | 4375 | 0.05 | 113.374 | 0.000 | 0.000 | 250.00 | 1286278.65 |
| 8753 | 2017.12.13 10:31 | close | 4376 | 0.05 | 113.383 | 0.000 | 0.000 | 260.00 | 1286538.65 |
| 8754 | 2017.12.13 10:31 | close | 4377 | 0.05 | 113.392 | 0.000 | 0.000 | 215.00 | 1286753.65 |
| 8755 | 2017.12.14 09:40 | sell | 4378 | 0.05 | 112.764 | 0.000 | 0.000 | ||
| 8756 | 2017.12.14 09:43 | sell | 4379 | 0.05 | 112.786 | 0.000 | 0.000 | ||
| 8757 | 2017.12.14 09:45 | sell | 4380 | 0.05 | 112.775 | 0.000 | 0.000 | ||
| 8758 | 2017.12.14 09:47 | sell | 4381 | 0.05 | 112.800 | 0.000 | 0.000 | ||
| 8759 | 2017.12.14 09:50 | sell | 4382 | 0.05 | 112.793 | 0.000 | 0.000 | ||
| 8760 | 2017.12.14 09:50 | sell | 4383 | 0.05 | 112.801 | 0.000 | 0.000 | ||
| 8761 | 2017.12.14 11:10 | sell | 4384 | 0.05 | 112.870 | 0.000 | 0.000 | ||
| 8762 | 2017.12.14 12:50 | close | 4378 | 0.05 | 112.745 | 0.000 | 0.000 | 75.00 | 1286828.65 |
| 8763 | 2017.12.14 12:50 | close | 4380 | 0.05 | 112.762 | 0.000 | 0.000 | 45.00 | 1286873.65 |
| 8764 | 2017.12.14 12:50 | close | 4382 | 0.05 | 112.751 | 0.000 | 0.000 | 190.00 | 1287063.65 |
| 8765 | 2017.12.14 12:50 | close | 4384 | 0.05 | 112.760 | 0.000 | 0.000 | 530.00 | 1287593.65 |
| 8766 | 2017.12.14 12:50 | close | 4379 | 0.05 | 112.751 | 0.000 | 0.000 | 155.00 | 1287748.65 |
| 8767 | 2017.12.14 12:50 | close | 4381 | 0.05 | 112.747 | 0.000 | 0.000 | 245.00 | 1287993.65 |
| 8768 | 2017.12.14 12:50 | close | 4383 | 0.05 | 112.750 | 0.000 | 0.000 | 235.00 | 1288228.65 |
| 8769 | 2017.12.14 23:25 | sell | 4385 | 0.05 | 112.392 | 0.000 | 0.000 | ||
| 8770 | 2017.12.15 02:18 | close | 4385 | 0.05 | 112.265 | 0.000 | 0.000 | 571.40 | 1288800.05 |
| 8771 | 2017.12.15 16:24 | sell | 4386 | 0.05 | 112.313 | 0.000 | 0.000 | ||
| 8772 | 2017.12.15 16:25 | sell | 4387 | 0.05 | 112.324 | 0.000 | 0.000 | ||
| 8773 | 2017.12.15 16:29 | sell | 4388 | 0.05 | 112.359 | 0.000 | 0.000 | ||
| 8774 | 2017.12.15 22:25 | close | 4386 | 0.05 | 112.620 | 0.000 | 0.000 | -1555.00 | 1287245.05 |
| 8775 | 2017.12.15 22:25 | close | 4387 | 0.05 | 112.617 | 0.000 | 0.000 | -1485.00 | 1285760.05 |
| 8776 | 2017.12.15 22:25 | close | 4388 | 0.05 | 112.611 | 0.000 | 0.000 | -1280.00 | 1284480.05 |
| 8777 | 2017.12.19 22:22 | buy | 4389 | 0.05 | 112.892 | 0.000 | 0.000 | ||
| 8778 | 2017.12.19 22:25 | buy | 4390 | 0.05 | 112.890 | 0.000 | 0.000 | ||
| 8779 | 2017.12.19 22:31 | buy | 4391 | 0.05 | 112.882 | 0.000 | 0.000 | ||
| 8780 | 2017.12.19 22:35 | buy | 4392 | 0.05 | 112.876 | 0.000 | 0.000 | ||
| 8781 | 2017.12.19 22:37 | buy | 4393 | 0.05 | 112.859 | 0.000 | 0.000 | ||
| 8782 | 2017.12.19 22:40 | buy | 4394 | 0.05 | 112.876 | 0.000 | 0.000 | ||
| 8783 | 2017.12.19 22:42 | buy | 4395 | 0.05 | 112.869 | 0.000 | 0.000 | ||
| 8784 | 2017.12.20 01:48 | close | 4389 | 0.05 | 112.919 | 0.000 | 0.000 | 140.12 | 1284620.17 |
| 8785 | 2017.12.20 01:48 | close | 4390 | 0.05 | 112.914 | 0.000 | 0.000 | 125.12 | 1284745.30 |
| 8786 | 2017.12.20 01:48 | close | 4391 | 0.05 | 112.918 | 0.000 | 0.000 | 185.12 | 1284930.42 |
| 8787 | 2017.12.20 01:48 | close | 4392 | 0.05 | 112.908 | 0.000 | 0.000 | 165.12 | 1285095.55 |
| 8788 | 2017.12.20 01:48 | close | 4394 | 0.05 | 112.910 | 0.000 | 0.000 | 175.12 | 1285270.67 |
| 8789 | 2017.12.20 01:48 | close | 4393 | 0.05 | 112.909 | 0.000 | 0.000 | 255.12 | 1285525.80 |
| 8790 | 2017.12.20 01:48 | close | 4395 | 0.05 | 112.914 | 0.000 | 0.000 | 230.12 | 1285755.92 |
| 8791 | 2017.12.21 01:50 | buy | 4396 | 0.05 | 113.241 | 0.000 | 0.000 | ||
| 8792 | 2017.12.21 01:55 | buy | 4397 | 0.05 | 113.241 | 0.000 | 0.000 | ||
| 8793 | 2017.12.21 02:00 | buy | 4398 | 0.05 | 113.238 | 0.000 | 0.000 | ||
| 8794 | 2017.12.21 03:50 | close | 4396 | 0.05 | 113.320 | 0.000 | 0.000 | 375.00 | 1286130.92 |
| 8795 | 2017.12.21 03:50 | close | 4397 | 0.05 | 113.312 | 0.000 | 0.000 | 335.00 | 1286465.92 |
| 8796 | 2017.12.21 03:50 | close | 4398 | 0.05 | 113.305 | 0.000 | 0.000 | 315.00 | 1286780.92 |
| 8797 | 2017.12.21 15:50 | buy | 4399 | 0.05 | 113.383 | 0.000 | 0.000 | ||
| 8798 | 2017.12.21 15:50 | buy | 4400 | 0.05 | 113.371 | 0.000 | 0.000 | ||
| 8799 | 2017.12.21 15:55 | buy | 4401 | 0.05 | 113.391 | 0.000 | 0.000 | ||
| 8800 | 2017.12.21 17:55 | close | 4399 | 0.05 | 113.518 | 0.000 | 0.000 | 655.00 | 1287435.92 |
| 8801 | 2017.12.21 17:55 | close | 4401 | 0.05 | 113.510 | 0.000 | 0.000 | 575.00 | 1288010.92 |
| 8802 | 2017.12.21 17:55 | close | 4400 | 0.05 | 113.499 | 0.000 | 0.000 | 620.00 | 1288630.92 |
| 8803 | 2017.12.21 21:34 | buy | 4402 | 0.05 | 113.393 | 0.000 | 0.000 | ||
| 8804 | 2017.12.21 21:35 | buy | 4403 | 0.05 | 113.379 | 0.000 | 0.000 | ||
| 8805 | 2017.12.22 00:23 | close | 4402 | 0.05 | 113.340 | 0.000 | 0.000 | -259.88 | 1288371.05 |
| 8806 | 2017.12.22 00:23 | close | 4403 | 0.05 | 113.332 | 0.000 | 0.000 | -229.88 | 1288141.17 |
| 8807 | 2017.12.22 00:48 | sell | 4404 | 0.05 | 113.377 | 0.000 | 0.000 | ||
| 8808 | 2017.12.22 01:53 | close | 4404 | 0.05 | 113.326 | 0.000 | 0.000 | 235.00 | 1288376.17 |
| 8809 | 2017.12.28 11:50 | sell | 4405 | 0.05 | 112.900 | 0.000 | 0.000 | ||
| 8810 | 2017.12.28 11:55 | sell | 4406 | 0.05 | 112.910 | 0.000 | 0.000 | ||
| 8811 | 2017.12.28 14:34 | close | 4405 | 0.05 | 112.831 | 0.000 | 0.000 | 325.00 | 1288701.17 |
| 8812 | 2017.12.28 14:34 | close | 4406 | 0.05 | 112.830 | 0.000 | 0.000 | 380.00 | 1289081.17 |
| 8813 | 2017.12.28 17:30 | sell | 4407 | 0.05 | 112.955 | 0.000 | 0.000 | ||
| 8814 | 2017.12.28 17:30 | sell | 4408 | 0.05 | 112.964 | 0.000 | 0.000 | ||
| 8815 | 2017.12.28 17:35 | sell | 4409 | 0.05 | 112.971 | 0.000 | 0.000 | ||
| 8816 | 2017.12.28 17:35 | sell | 4410 | 0.05 | 112.970 | 0.000 | 0.000 | ||
| 8817 | 2017.12.28 18:30 | close | 4407 | 0.05 | 112.847 | 0.000 | 0.000 | 520.00 | 1289601.17 |
| 8818 | 2017.12.28 18:30 | close | 4409 | 0.05 | 112.848 | 0.000 | 0.000 | 595.00 | 1290196.17 |
| 8819 | 2017.12.28 18:30 | close | 4408 | 0.05 | 112.859 | 0.000 | 0.000 | 505.00 | 1290701.17 |
| 8820 | 2017.12.28 18:30 | close | 4410 | 0.05 | 112.864 | 0.000 | 0.000 | 510.00 | 1291211.17 |
| 8821 | 2017.12.29 18:48 | sell | 4411 | 0.05 | 112.703 | 0.000 | 0.000 | ||
| 8822 | 2017.12.29 18:50 | sell | 4412 | 0.05 | 112.700 | 0.000 | 0.000 | ||
| 8823 | 2017.12.29 20:45 | close | 4411 | 0.05 | 112.581 | 0.000 | 0.000 | 590.00 | 1291801.17 |
| 8824 | 2017.12.29 20:45 | close | 4412 | 0.05 | 112.584 | 0.000 | 0.000 | 560.00 | 1292361.17 |
| 8825 | 2018.01.04 08:25 | buy | 4413 | 0.05 | 112.525 | 0.000 | 0.000 | ||
| 8826 | 2018.01.04 08:38 | buy | 4414 | 0.05 | 112.489 | 0.000 | 0.000 | ||
| 8827 | 2018.01.04 08:38 | buy | 4415 | 0.05 | 112.496 | 0.000 | 0.000 | ||
| 8828 | 2018.01.04 10:02 | close | 4413 | 0.05 | 112.601 | 0.000 | 0.000 | 360.00 | 1292721.17 |
| 8829 | 2018.01.04 10:02 | close | 4414 | 0.05 | 112.609 | 0.000 | 0.000 | 580.00 | 1293301.17 |
| 8830 | 2018.01.04 10:02 | close | 4415 | 0.05 | 112.599 | 0.000 | 0.000 | 495.00 | 1293796.17 |
| 8831 | 2018.01.08 11:34 | buy | 4416 | 0.05 | 113.179 | 0.000 | 0.000 | ||
| 8832 | 2018.01.08 11:35 | buy | 4417 | 0.05 | 113.167 | 0.000 | 0.000 | ||
| 8833 | 2018.01.08 11:35 | buy | 4418 | 0.05 | 113.148 | 0.000 | 0.000 | ||
| 8834 | 2018.01.08 11:40 | buy | 4419 | 0.05 | 113.143 | 0.000 | 0.000 | ||
| 8835 | 2018.01.08 17:40 | close | 4416 | 0.05 | 113.001 | 0.000 | 0.000 | -910.00 | 1292886.17 |
| 8836 | 2018.01.08 17:40 | close | 4417 | 0.05 | 112.984 | 0.000 | 0.000 | -935.00 | 1291951.17 |
| 8837 | 2018.01.08 17:40 | close | 4419 | 0.05 | 113.003 | 0.000 | 0.000 | -720.00 | 1291231.17 |
| 8838 | 2018.01.08 17:40 | close | 4418 | 0.05 | 112.993 | 0.000 | 0.000 | -795.00 | 1290436.17 |
| 8839 | 2018.01.09 09:01 | sell | 4420 | 0.05 | 112.757 | 0.000 | 0.000 | ||
| 8840 | 2018.01.09 09:05 | sell | 4421 | 0.05 | 112.740 | 0.000 | 0.000 | ||
| 8841 | 2018.01.09 09:07 | sell | 4422 | 0.05 | 112.781 | 0.000 | 0.000 | ||
| 8842 | 2018.01.09 09:10 | sell | 4423 | 0.05 | 112.758 | 0.000 | 0.000 | ||
| 8843 | 2018.01.09 09:16 | sell | 4424 | 0.05 | 112.762 | 0.000 | 0.000 | ||
| 8844 | 2018.01.09 09:20 | sell | 4425 | 0.05 | 112.779 | 0.000 | 0.000 | ||
| 8845 | 2018.01.09 09:20 | sell | 4426 | 0.05 | 112.778 | 0.000 | 0.000 | ||
| 8846 | 2018.01.09 13:05 | close | 4420 | 0.05 | 112.810 | 0.000 | 0.000 | -285.00 | 1290151.17 |
| 8847 | 2018.01.09 13:05 | close | 4421 | 0.05 | 112.816 | 0.000 | 0.000 | -400.00 | 1289751.17 |
| 8848 | 2018.01.09 13:05 | close | 4423 | 0.05 | 112.812 | 0.000 | 0.000 | -290.00 | 1289461.17 |
| 8849 | 2018.01.09 13:05 | close | 4424 | 0.05 | 112.822 | 0.000 | 0.000 | -320.00 | 1289141.17 |
| 8850 | 2018.01.09 13:05 | close | 4425 | 0.05 | 112.807 | 0.000 | 0.000 | -160.00 | 1288981.17 |
| 8851 | 2018.01.09 13:05 | close | 4422 | 0.05 | 112.823 | 0.000 | 0.000 | -230.00 | 1288751.17 |
| 8852 | 2018.01.09 13:05 | close | 4426 | 0.05 | 112.817 | 0.000 | 0.000 | -215.00 | 1288536.17 |
| 8853 | 2018.01.09 16:50 | sell | 4427 | 0.05 | 112.781 | 0.000 | 0.000 | ||
| 8854 | 2018.01.09 17:20 | close | 4427 | 0.05 | 112.591 | 0.000 | 0.000 | 930.00 | 1289466.17 |
| 8855 | 2018.01.10 01:35 | sell | 4428 | 0.05 | 112.742 | 0.000 | 0.000 | ||
| 8856 | 2018.01.10 02:45 | close | 4428 | 0.05 | 112.600 | 0.000 | 0.000 | 690.00 | 1290156.17 |
| 8857 | 2018.01.10 15:52 | sell | 4429 | 0.05 | 111.607 | 0.000 | 0.000 | ||
| 8858 | 2018.01.10 17:25 | close | 4429 | 0.05 | 111.386 | 0.000 | 0.000 | 1085.00 | 1291241.17 |
| 8859 | 2018.01.11 02:50 | sell | 4430 | 0.05 | 111.550 | 0.000 | 0.000 | ||
| 8860 | 2018.01.11 10:08 | close | 4430 | 0.05 | 111.672 | 0.000 | 0.000 | -630.00 | 1290611.17 |
| 8861 | 2018.01.11 22:50 | sell | 4431 | 0.05 | 111.234 | 0.000 | 0.000 | ||
| 8862 | 2018.01.12 02:11 | close | 4431 | 0.05 | 111.138 | 0.000 | 0.000 | 416.40 | 1291027.57 |
| 8863 | 2018.01.15 23:07 | sell | 4432 | 0.05 | 110.535 | 0.000 | 0.000 | ||
| 8864 | 2018.01.16 06:39 | close | 4432 | 0.05 | 110.855 | 0.000 | 0.000 | -1663.60 | 1289363.97 |
| 8865 | 2018.01.18 07:20 | buy | 4433 | 0.05 | 111.241 | 0.000 | 0.000 | ||
| 8866 | 2018.01.18 07:21 | buy | 4434 | 0.05 | 111.211 | 0.000 | 0.000 | ||
| 8867 | 2018.01.18 07:55 | buy | 4435 | 0.05 | 111.128 | 0.000 | 0.000 | ||
| 8868 | 2018.01.18 09:25 | close | 4433 | 0.05 | 111.283 | 0.000 | 0.000 | 190.00 | 1289553.97 |
| 8869 | 2018.01.18 09:25 | close | 4435 | 0.05 | 111.282 | 0.000 | 0.000 | 750.00 | 1290303.97 |
| 8870 | 2018.01.18 09:25 | close | 4434 | 0.05 | 111.278 | 0.000 | 0.000 | 315.00 | 1290618.97 |
| 8871 | 2018.01.18 20:30 | sell | 4436 | 0.05 | 111.103 | 0.000 | 0.000 | ||
| 8872 | 2018.01.18 21:56 | close | 4436 | 0.05 | 110.993 | 0.000 | 0.000 | 530.00 | 1291148.97 |
| 8873 | 2018.01.19 13:53 | sell | 4437 | 0.05 | 110.772 | 0.000 | 0.000 | ||
| 8874 | 2018.01.19 15:18 | close | 4437 | 0.05 | 110.550 | 0.000 | 0.000 | 1090.00 | 1292238.97 |
| 8875 | 2018.01.23 00:12 | buy | 4438 | 0.05 | 110.886 | 0.000 | 0.000 | ||
| 8876 | 2018.01.23 00:19 | buy | 4439 | 0.05 | 110.883 | 0.000 | 0.000 | ||
| 8877 | 2018.01.23 00:20 | buy | 4440 | 0.05 | 110.884 | 0.000 | 0.000 | ||
| 8878 | 2018.01.23 00:25 | buy | 4441 | 0.05 | 110.889 | 0.000 | 0.000 | ||
| 8879 | 2018.01.23 00:26 | buy | 4442 | 0.05 | 110.864 | 0.000 | 0.000 | ||
| 8880 | 2018.01.23 00:30 | buy | 4443 | 0.05 | 110.864 | 0.000 | 0.000 | ||
| 8881 | 2018.01.23 01:40 | close | 4438 | 0.05 | 111.003 | 0.000 | 0.000 | 565.00 | 1292803.97 |
| 8882 | 2018.01.23 01:40 | close | 4439 | 0.05 | 111.001 | 0.000 | 0.000 | 570.00 | 1293373.97 |
| 8883 | 2018.01.23 01:40 | close | 4440 | 0.05 | 110.989 | 0.000 | 0.000 | 505.00 | 1293878.97 |
| 8884 | 2018.01.23 01:40 | close | 4441 | 0.05 | 110.991 | 0.000 | 0.000 | 490.00 | 1294368.97 |
| 8885 | 2018.01.23 01:40 | close | 4443 | 0.05 | 111.003 | 0.000 | 0.000 | 675.00 | 1295043.97 |
| 8886 | 2018.01.23 01:40 | close | 4442 | 0.05 | 111.002 | 0.000 | 0.000 | 670.00 | 1295713.97 |
| 8887 | 2018.01.25 01:44 | sell | 4444 | 0.05 | 109.312 | 0.000 | 0.000 | ||
| 8888 | 2018.01.25 01:48 | sell | 4445 | 0.05 | 109.323 | 0.000 | 0.000 | ||
| 8889 | 2018.01.25 01:54 | sell | 4446 | 0.05 | 109.333 | 0.000 | 0.000 | ||
| 8890 | 2018.01.25 01:56 | sell | 4447 | 0.05 | 109.321 | 0.000 | 0.000 | ||
| 8891 | 2018.01.25 02:52 | sell | 4448 | 0.05 | 109.405 | 0.000 | 0.000 | ||
| 8892 | 2018.01.25 02:53 | sell | 4449 | 0.05 | 109.470 | 0.000 | 0.000 | ||
| 8893 | 2018.01.25 02:55 | sell | 4450 | 0.05 | 109.450 | 0.000 | 0.000 | ||
| 8894 | 2018.01.25 04:01 | close | 4444 | 0.05 | 109.209 | 0.000 | 0.000 | 495.00 | 1296208.97 |
| 8895 | 2018.01.25 04:01 | close | 4445 | 0.05 | 109.219 | 0.000 | 0.000 | 500.00 | 1296708.97 |
| 8896 | 2018.01.25 04:01 | close | 4446 | 0.05 | 109.208 | 0.000 | 0.000 | 605.00 | 1297313.97 |
| 8897 | 2018.01.25 04:01 | close | 4447 | 0.05 | 109.213 | 0.000 | 0.000 | 520.00 | 1297833.97 |
| 8898 | 2018.01.25 04:01 | close | 4448 | 0.05 | 109.205 | 0.000 | 0.000 | 980.00 | 1298813.97 |
| 8899 | 2018.01.25 04:01 | close | 4450 | 0.05 | 109.205 | 0.000 | 0.000 | 1205.00 | 1300018.97 |
| 8900 | 2018.01.25 04:01 | close | 4449 | 0.05 | 109.207 | 0.000 | 0.000 | 1295.00 | 1301313.97 |
| 8901 | 2018.01.26 03:57 | buy | 4451 | 0.05 | 109.366 | 0.000 | 0.000 | ||
| 8902 | 2018.01.26 07:02 | close | 4451 | 0.05 | 109.437 | 0.000 | 0.000 | 335.00 | 1301648.97 |
| 8903 | 2018.01.29 03:26 | sell | 4452 | 0.05 | 108.860 | 0.000 | 0.000 | ||
| 8904 | 2018.01.29 06:00 | close | 4452 | 0.05 | 108.708 | 0.000 | 0.000 | 740.00 | 1302388.97 |
| 8905 | 2018.01.29 21:33 | buy | 4453 | 0.05 | 108.924 | 0.000 | 0.000 | ||
| 8906 | 2018.01.29 21:35 | buy | 4454 | 0.05 | 108.916 | 0.000 | 0.000 | ||
| 8907 | 2018.01.29 21:40 | buy | 4455 | 0.05 | 108.904 | 0.000 | 0.000 | ||
| 8908 | 2018.01.29 23:45 | close | 4453 | 0.05 | 108.997 | 0.000 | 0.000 | 345.00 | 1302733.97 |
| 8909 | 2018.01.29 23:45 | close | 4454 | 0.05 | 108.984 | 0.000 | 0.000 | 320.00 | 1303053.97 |
| 8910 | 2018.01.29 23:45 | close | 4455 | 0.05 | 108.994 | 0.000 | 0.000 | 430.00 | 1303483.97 |
| 8911 | 2018.01.30 17:56 | sell | 4456 | 0.05 | 108.792 | 0.000 | 0.000 | ||
| 8912 | 2018.01.30 17:59 | sell | 4457 | 0.05 | 108.842 | 0.000 | 0.000 | ||
| 8913 | 2018.01.30 21:45 | close | 4456 | 0.05 | 108.767 | 0.000 | 0.000 | 105.00 | 1303588.97 |
| 8914 | 2018.01.30 21:45 | close | 4457 | 0.05 | 108.765 | 0.000 | 0.000 | 365.00 | 1303953.97 |
| 8915 | 2018.02.01 15:45 | buy | 4458 | 0.05 | 109.451 | 0.000 | 0.000 | ||
| 8916 | 2018.02.01 15:49 | buy | 4459 | 0.05 | 109.422 | 0.000 | 0.000 | ||
| 8917 | 2018.02.01 15:50 | buy | 4460 | 0.05 | 109.412 | 0.000 | 0.000 | ||
| 8918 | 2018.02.01 15:50 | buy | 4461 | 0.05 | 109.427 | 0.000 | 0.000 | ||
| 8919 | 2018.02.01 15:56 | buy | 4462 | 0.05 | 109.402 | 0.000 | 0.000 | ||
| 8920 | 2018.02.01 16:01 | buy | 4463 | 0.05 | 109.398 | 0.000 | 0.000 | ||
| 8921 | 2018.02.01 16:05 | buy | 4464 | 0.05 | 109.392 | 0.000 | 0.000 | ||
| 8922 | 2018.02.01 18:40 | close | 4458 | 0.05 | 109.498 | 0.000 | 0.000 | 215.00 | 1304168.97 |
| 8923 | 2018.02.01 18:40 | close | 4460 | 0.05 | 109.482 | 0.000 | 0.000 | 330.00 | 1304498.97 |
| 8924 | 2018.02.01 18:40 | close | 4462 | 0.05 | 109.482 | 0.000 | 0.000 | 380.00 | 1304878.97 |
| 8925 | 2018.02.01 18:40 | close | 4463 | 0.05 | 109.487 | 0.000 | 0.000 | 425.00 | 1305303.97 |
| 8926 | 2018.02.01 18:40 | close | 4464 | 0.05 | 109.492 | 0.000 | 0.000 | 480.00 | 1305783.97 |
| 8927 | 2018.02.01 18:40 | close | 4459 | 0.05 | 109.501 | 0.000 | 0.000 | 375.00 | 1306158.97 |
| 8928 | 2018.02.01 18:40 | close | 4461 | 0.05 | 109.490 | 0.000 | 0.000 | 295.00 | 1306453.97 |
| 8929 | 2018.02.02 19:25 | buy | 4465 | 0.05 | 110.218 | 0.000 | 0.000 | ||
| 8930 | 2018.02.02 19:26 | buy | 4466 | 0.05 | 110.168 | 0.000 | 0.000 | ||
| 8931 | 2018.02.02 19:30 | buy | 4467 | 0.05 | 110.162 | 0.000 | 0.000 | ||
| 8932 | 2018.02.02 19:35 | buy | 4468 | 0.05 | 110.167 | 0.000 | 0.000 | ||
| 8933 | 2018.02.02 19:40 | buy | 4469 | 0.05 | 110.156 | 0.000 | 0.000 | ||
| 8934 | 2018.02.02 19:40 | buy | 4470 | 0.05 | 110.149 | 0.000 | 0.000 | ||
| 8935 | 2018.02.02 19:46 | buy | 4471 | 0.05 | 110.124 | 0.000 | 0.000 | ||
| 8936 | 2018.02.02 21:23 | close | 4465 | 0.05 | 110.281 | 0.000 | 0.000 | 295.00 | 1306748.97 |
| 8937 | 2018.02.02 21:23 | close | 4467 | 0.05 | 110.284 | 0.000 | 0.000 | 590.00 | 1307338.97 |
| 8938 | 2018.02.02 21:23 | close | 4468 | 0.05 | 110.284 | 0.000 | 0.000 | 565.00 | 1307903.97 |
| 8939 | 2018.02.02 21:23 | close | 4469 | 0.05 | 110.281 | 0.000 | 0.000 | 605.00 | 1308508.97 |
| 8940 | 2018.02.02 21:23 | close | 4471 | 0.05 | 110.290 | 0.000 | 0.000 | 810.00 | 1309318.97 |
| 8941 | 2018.02.02 21:23 | close | 4466 | 0.05 | 110.287 | 0.000 | 0.000 | 575.00 | 1309893.97 |
| 8942 | 2018.02.02 21:23 | close | 4470 | 0.05 | 110.285 | 0.000 | 0.000 | 660.00 | 1310553.97 |
| 8943 | 2018.02.06 10:40 | sell | 4472 | 0.05 | 109.300 | 0.000 | 0.000 | ||
| 8944 | 2018.02.06 12:05 | close | 4472 | 0.05 | 108.987 | 0.000 | 0.000 | 1545.00 | 1312098.97 |
| 8945 | 2018.02.07 14:23 | sell | 4473 | 0.05 | 109.304 | 0.000 | 0.000 | ||
| 8946 | 2018.02.07 17:00 | close | 4473 | 0.05 | 109.208 | 0.000 | 0.000 | 460.00 | 1312558.97 |
| 8947 | 2018.02.09 05:35 | sell | 4474 | 0.05 | 109.091 | 0.000 | 0.000 | ||
| 8948 | 2018.02.09 06:58 | close | 4474 | 0.05 | 108.928 | 0.000 | 0.000 | 795.00 | 1313353.97 |
| 8949 | 2018.02.12 18:55 | sell | 4475 | 0.05 | 108.700 | 0.000 | 0.000 | ||
| 8950 | 2018.02.12 22:20 | close | 4475 | 0.05 | 108.680 | 0.000 | 0.000 | 80.00 | 1313433.97 |
| 8951 | 2018.02.14 09:41 | sell | 4476 | 0.05 | 107.479 | 0.000 | 0.000 | ||
| 8952 | 2018.02.14 09:41 | sell | 4477 | 0.05 | 107.465 | 0.000 | 0.000 | ||
| 8953 | 2018.02.14 09:47 | sell | 4478 | 0.05 | 107.465 | 0.000 | 0.000 | ||
| 8954 | 2018.02.14 09:50 | sell | 4479 | 0.05 | 107.461 | 0.000 | 0.000 | ||
| 8955 | 2018.02.14 13:50 | close | 4476 | 0.05 | 107.394 | 0.000 | 0.000 | 405.00 | 1313838.97 |
| 8956 | 2018.02.14 13:50 | close | 4478 | 0.05 | 107.396 | 0.000 | 0.000 | 325.00 | 1314163.97 |
| 8957 | 2018.02.14 13:50 | close | 4479 | 0.05 | 107.391 | 0.000 | 0.000 | 330.00 | 1314493.97 |
| 8958 | 2018.02.14 13:50 | close | 4477 | 0.05 | 107.384 | 0.000 | 0.000 | 385.00 | 1314878.97 |
| 8959 | 2018.02.15 13:18 | sell | 4480 | 0.05 | 106.627 | 0.000 | 0.000 | ||
| 8960 | 2018.02.15 13:24 | sell | 4481 | 0.05 | 106.633 | 0.000 | 0.000 | ||
| 8961 | 2018.02.15 14:01 | sell | 4482 | 0.05 | 106.741 | 0.000 | 0.000 | ||
| 8962 | 2018.02.15 14:01 | sell | 4483 | 0.05 | 106.756 | 0.000 | 0.000 | ||
| 8963 | 2018.02.15 14:05 | sell | 4484 | 0.05 | 106.781 | 0.000 | 0.000 | ||
| 8964 | 2018.02.15 14:05 | sell | 4485 | 0.05 | 106.763 | 0.000 | 0.000 | ||
| 8965 | 2018.02.15 15:20 | close | 4480 | 0.05 | 106.562 | 0.000 | 0.000 | 305.00 | 1315183.97 |
| 8966 | 2018.02.15 15:20 | close | 4481 | 0.05 | 106.557 | 0.000 | 0.000 | 360.00 | 1315543.97 |
| 8967 | 2018.02.15 15:20 | close | 4482 | 0.05 | 106.569 | 0.000 | 0.000 | 840.00 | 1316383.97 |
| 8968 | 2018.02.15 15:20 | close | 4484 | 0.05 | 106.573 | 0.000 | 0.000 | 1020.00 | 1317403.97 |
| 8969 | 2018.02.15 15:20 | close | 4483 | 0.05 | 106.573 | 0.000 | 0.000 | 895.00 | 1318298.97 |
| 8970 | 2018.02.15 15:20 | close | 4485 | 0.05 | 106.560 | 0.000 | 0.000 | 995.00 | 1319293.97 |
| 8971 | 2018.02.16 09:55 | sell | 4486 | 0.05 | 106.028 | 0.000 | 0.000 | ||
| 8972 | 2018.02.16 12:28 | sell | 4487 | 0.05 | 106.089 | 0.000 | 0.000 | ||
| 8973 | 2018.02.16 17:33 | close | 4486 | 0.05 | 106.062 | 0.000 | 0.000 | -190.00 | 1319103.97 |
| 8974 | 2018.02.16 17:33 | close | 4487 | 0.05 | 106.064 | 0.000 | 0.000 | 105.00 | 1319208.97 |
| 8975 | 2018.02.19 13:00 | buy | 4488 | 0.05 | 106.492 | 0.000 | 0.000 | ||
| 8976 | 2018.02.19 13:05 | buy | 4489 | 0.05 | 106.482 | 0.000 | 0.000 | ||
| 8977 | 2018.02.19 15:20 | close | 4488 | 0.05 | 106.538 | 0.000 | 0.000 | 210.00 | 1319418.97 |
| 8978 | 2018.02.19 15:20 | close | 4489 | 0.05 | 106.533 | 0.000 | 0.000 | 235.00 | 1319653.97 |
| 8979 | 2018.02.21 10:45 | buy | 4490 | 0.05 | 107.536 | 0.000 | 0.000 | ||
| 8980 | 2018.02.21 10:50 | buy | 4491 | 0.05 | 107.501 | 0.000 | 0.000 | ||
| 8981 | 2018.02.21 14:49 | close | 4490 | 0.05 | 107.577 | 0.000 | 0.000 | 185.00 | 1319838.97 |
| 8982 | 2018.02.21 14:49 | close | 4491 | 0.05 | 107.566 | 0.000 | 0.000 | 305.00 | 1320143.97 |
| 8983 | 2018.02.23 02:05 | sell | 4492 | 0.05 | 106.874 | 0.000 | 0.000 | ||
| 8984 | 2018.02.23 02:05 | sell | 4493 | 0.05 | 106.885 | 0.000 | 0.000 | ||
| 8985 | 2018.02.23 02:47 | sell | 4494 | 0.05 | 106.948 | 0.000 | 0.000 | ||
| 8986 | 2018.02.23 02:47 | sell | 4495 | 0.05 | 106.959 | 0.000 | 0.000 | ||
| 8987 | 2018.02.23 02:53 | sell | 4496 | 0.05 | 106.976 | 0.000 | 0.000 | ||
| 8988 | 2018.02.23 02:53 | sell | 4497 | 0.05 | 106.974 | 0.000 | 0.000 | ||
| 8989 | 2018.02.23 02:53 | sell | 4498 | 0.05 | 106.990 | 0.000 | 0.000 | ||
| 8990 | 2018.02.23 04:00 | close | 4492 | 0.05 | 106.788 | 0.000 | 0.000 | 410.00 | 1320553.97 |
| 8991 | 2018.02.23 04:00 | close | 4494 | 0.05 | 106.794 | 0.000 | 0.000 | 750.00 | 1321303.97 |
| 8992 | 2018.02.23 04:00 | close | 4496 | 0.05 | 106.803 | 0.000 | 0.000 | 845.00 | 1322148.97 |
| 8993 | 2018.02.23 04:00 | close | 4493 | 0.05 | 106.798 | 0.000 | 0.000 | 415.00 | 1322563.97 |
| 8994 | 2018.02.23 04:00 | close | 4495 | 0.05 | 106.785 | 0.000 | 0.000 | 850.00 | 1323413.97 |
| 8995 | 2018.02.23 04:00 | close | 4497 | 0.05 | 106.785 | 0.000 | 0.000 | 925.00 | 1324338.97 |
| 8996 | 2018.02.23 04:00 | close | 4498 | 0.05 | 106.801 | 0.000 | 0.000 | 925.00 | 1325263.97 |
| 8997 | 2018.02.23 21:50 | sell | 4499 | 0.05 | 106.715 | 0.000 | 0.000 | ||
| 8998 | 2018.02.23 21:56 | sell | 4500 | 0.05 | 106.730 | 0.000 | 0.000 | ||
| 8999 | 2018.02.23 22:00 | sell | 4501 | 0.05 | 106.732 | 0.000 | 0.000 | ||
| 9000 | 2018.02.23 22:00 | sell | 4502 | 0.05 | 106.744 | 0.000 | 0.000 | ||
| 9001 | 2018.02.23 22:50 | close | 4499 | 0.05 | 106.833 | 0.000 | 0.000 | -610.00 | 1324653.97 |
| 9002 | 2018.02.23 22:50 | close | 4500 | 0.05 | 106.831 | 0.000 | 0.000 | -525.00 | 1324128.97 |
| 9003 | 2018.02.23 22:50 | close | 4501 | 0.05 | 106.839 | 0.000 | 0.000 | -555.00 | 1323573.97 |
| 9004 | 2018.02.23 22:50 | close | 4502 | 0.05 | 106.826 | 0.000 | 0.000 | -430.00 | 1323143.97 |
| 9005 | 2018.02.26 13:55 | sell | 4503 | 0.05 | 106.725 | 0.000 | 0.000 | ||
| 9006 | 2018.02.26 13:58 | sell | 4504 | 0.05 | 106.770 | 0.000 | 0.000 | ||
| 9007 | 2018.02.26 18:45 | close | 4503 | 0.05 | 106.872 | 0.000 | 0.000 | -755.00 | 1322388.97 |
| 9008 | 2018.02.26 18:45 | close | 4504 | 0.05 | 106.869 | 0.000 | 0.000 | -515.00 | 1321873.97 |
| 9009 | 2018.03.06 07:08 | buy | 4505 | 0.05 | 106.262 | 0.000 | 0.000 | ||
| 9010 | 2018.03.06 07:10 | buy | 4506 | 0.05 | 106.253 | 0.000 | 0.000 | ||
| 9011 | 2018.03.06 07:26 | buy | 4507 | 0.05 | 106.225 | 0.000 | 0.000 | ||
| 9012 | 2018.03.06 07:27 | buy | 4508 | 0.05 | 106.196 | 0.000 | 0.000 | ||
| 9013 | 2018.03.06 07:30 | buy | 4509 | 0.05 | 106.190 | 0.000 | 0.000 | ||
| 9014 | 2018.03.06 08:20 | buy | 4510 | 0.05 | 106.164 | 0.000 | 0.000 | ||
| 9015 | 2018.03.06 09:04 | close | 4505 | 0.05 | 106.275 | 0.000 | 0.000 | 45.00 | 1321918.97 |
| 9016 | 2018.03.06 09:04 | close | 4506 | 0.05 | 106.267 | 0.000 | 0.000 | 50.00 | 1321968.97 |
| 9017 | 2018.03.06 09:04 | close | 4507 | 0.05 | 106.265 | 0.000 | 0.000 | 180.00 | 1322148.97 |
| 9018 | 2018.03.06 09:04 | close | 4509 | 0.05 | 106.258 | 0.000 | 0.000 | 320.00 | 1322468.97 |
| 9019 | 2018.03.06 09:04 | close | 4510 | 0.05 | 106.272 | 0.000 | 0.000 | 520.00 | 1322988.97 |
| 9020 | 2018.03.06 09:04 | close | 4508 | 0.05 | 106.271 | 0.000 | 0.000 | 355.00 | 1323343.97 |
| 9021 | 2018.03.07 14:15 | sell | 4511 | 0.05 | 105.775 | 0.000 | 0.000 | ||
| 9022 | 2018.03.07 19:20 | close | 4511 | 0.05 | 105.866 | 0.000 | 0.000 | -475.00 | 1322868.97 |
| 9023 | 2018.03.08 06:07 | buy | 4512 | 0.05 | 106.010 | 0.000 | 0.000 | ||
| 9024 | 2018.03.08 06:17 | buy | 4513 | 0.05 | 106.002 | 0.000 | 0.000 | ||
| 9025 | 2018.03.08 10:46 | close | 4512 | 0.05 | 105.994 | 0.000 | 0.000 | -100.00 | 1322768.97 |
| 9026 | 2018.03.08 10:46 | close | 4513 | 0.05 | 105.981 | 0.000 | 0.000 | -125.00 | 1322643.97 |
| 9027 | 2018.03.09 18:56 | buy | 4514 | 0.05 | 106.723 | 0.000 | 0.000 | ||
| 9028 | 2018.03.09 21:00 | close | 4514 | 0.05 | 106.856 | 0.000 | 0.000 | 645.00 | 1323288.97 |
| 9029 | 2018.03.13 01:04 | sell | 4515 | 0.05 | 106.465 | 0.000 | 0.000 | ||
| 9030 | 2018.03.13 02:00 | close | 4515 | 0.05 | 106.408 | 0.000 | 0.000 | 265.00 | 1323553.97 |
| 9031 | 2018.03.13 06:20 | sell | 4516 | 0.05 | 106.471 | 0.000 | 0.000 | ||
| 9032 | 2018.03.13 06:27 | sell | 4517 | 0.05 | 106.483 | 0.000 | 0.000 | ||
| 9033 | 2018.03.13 15:31 | close | 4516 | 0.05 | 107.116 | 0.000 | 0.000 | -3245.00 | 1320308.97 |
| 9034 | 2018.03.13 15:31 | close | 4517 | 0.05 | 107.128 | 0.000 | 0.000 | -3245.00 | 1317063.97 |
| 9035 | 2018.03.13 15:41 | buy | 4518 | 0.05 | 107.025 | 0.000 | 0.000 | ||
| 9036 | 2018.03.13 15:41 | buy | 4519 | 0.05 | 106.997 | 0.000 | 0.000 | ||
| 9037 | 2018.03.13 15:41 | buy | 4520 | 0.05 | 106.937 | 0.000 | 0.000 | ||
| 9038 | 2018.03.13 15:45 | buy | 4521 | 0.05 | 106.818 | 0.000 | 0.000 | ||
| 9039 | 2018.03.13 15:45 | buy | 4522 | 0.05 | 106.812 | 0.000 | 0.000 | ||
| 9040 | 2018.03.13 15:45 | buy | 4523 | 0.05 | 106.786 | 0.000 | 0.000 | ||
| 9041 | 2018.03.13 15:50 | buy | 4524 | 0.05 | 106.838 | 0.000 | 0.000 | ||
| 9042 | 2018.03.13 17:18 | close | 4518 | 0.05 | 107.038 | 0.000 | 0.000 | 45.00 | 1317108.97 |
| 9043 | 2018.03.13 17:18 | close | 4521 | 0.05 | 107.047 | 0.000 | 0.000 | 1125.00 | 1318233.97 |
| 9044 | 2018.03.13 17:18 | close | 4524 | 0.05 | 107.056 | 0.000 | 0.000 | 1070.00 | 1319303.97 |
| 9045 | 2018.03.13 17:18 | close | 4519 | 0.05 | 107.037 | 0.000 | 0.000 | 180.00 | 1319483.97 |
| 9046 | 2018.03.13 17:18 | close | 4522 | 0.05 | 107.052 | 0.000 | 0.000 | 1180.00 | 1320663.97 |
| 9047 | 2018.03.13 17:18 | close | 4520 | 0.05 | 107.054 | 0.000 | 0.000 | 565.00 | 1321228.97 |
| 9048 | 2018.03.13 17:18 | close | 4523 | 0.05 | 107.053 | 0.000 | 0.000 | 1315.00 | 1322543.97 |
| 9049 | 2018.03.13 18:24 | buy | 4525 | 0.05 | 106.704 | 0.000 | 0.000 | ||
| 9050 | 2018.03.14 03:00 | close | 4525 | 0.05 | 106.554 | 0.000 | 0.000 | -744.88 | 1321799.10 |
| 9051 | 2018.03.14 03:05 | sell | 4526 | 0.05 | 106.639 | 0.000 | 0.000 | ||
| 9052 | 2018.03.14 03:05 | sell | 4527 | 0.05 | 106.638 | 0.000 | 0.000 | ||
| 9053 | 2018.03.14 03:07 | sell | 4528 | 0.05 | 106.672 | 0.000 | 0.000 | ||
| 9054 | 2018.03.14 03:10 | sell | 4529 | 0.05 | 106.639 | 0.000 | 0.000 | ||
| 9055 | 2018.03.14 03:11 | sell | 4530 | 0.05 | 106.665 | 0.000 | 0.000 | ||
| 9056 | 2018.03.14 03:11 | sell | 4531 | 0.05 | 106.679 | 0.000 | 0.000 | ||
| 9057 | 2018.03.14 05:05 | close | 4526 | 0.05 | 106.536 | 0.000 | 0.000 | 495.00 | 1322294.10 |
| 9058 | 2018.03.14 05:05 | close | 4529 | 0.05 | 106.542 | 0.000 | 0.000 | 465.00 | 1322759.10 |
| 9059 | 2018.03.14 05:05 | close | 4527 | 0.05 | 106.544 | 0.000 | 0.000 | 450.00 | 1323209.10 |
| 9060 | 2018.03.14 05:05 | close | 4530 | 0.05 | 106.538 | 0.000 | 0.000 | 615.00 | 1323824.10 |
| 9061 | 2018.03.14 05:05 | close | 4528 | 0.05 | 106.540 | 0.000 | 0.000 | 640.00 | 1324464.10 |
| 9062 | 2018.03.14 05:05 | close | 4531 | 0.05 | 106.542 | 0.000 | 0.000 | 665.00 | 1325129.10 |
| 9063 | 2018.03.15 10:09 | sell | 4532 | 0.05 | 106.106 | 0.000 | 0.000 | ||
| 9064 | 2018.03.15 10:12 | sell | 4533 | 0.05 | 106.108 | 0.000 | 0.000 | ||
| 9065 | 2018.03.15 12:02 | close | 4532 | 0.05 | 105.999 | 0.000 | 0.000 | 515.00 | 1325644.10 |
| 9066 | 2018.03.15 12:02 | close | 4533 | 0.05 | 105.992 | 0.000 | 0.000 | 560.00 | 1326204.10 |
| 9067 | 2018.03.16 03:34 | buy | 4534 | 0.05 | 106.189 | 0.000 | 0.000 | ||
| 9068 | 2018.03.16 03:37 | buy | 4535 | 0.05 | 106.193 | 0.000 | 0.000 | ||
| 9069 | 2018.03.16 09:54 | close | 4534 | 0.05 | 105.982 | 0.000 | 0.000 | -1055.00 | 1325149.10 |
| 9070 | 2018.03.16 09:54 | close | 4535 | 0.05 | 105.995 | 0.000 | 0.000 | -1010.00 | 1324139.10 |
| 9071 | 2018.03.16 16:15 | sell | 4536 | 0.05 | 105.851 | 0.000 | 0.000 | ||
| 9072 | 2018.03.16 16:15 | sell | 4537 | 0.05 | 105.878 | 0.000 | 0.000 | ||
| 9073 | 2018.03.16 16:20 | sell | 4538 | 0.05 | 105.864 | 0.000 | 0.000 | ||
| 9074 | 2018.03.16 16:21 | sell | 4539 | 0.05 | 105.882 | 0.000 | 0.000 | ||
| 9075 | 2018.03.16 16:25 | sell | 4540 | 0.05 | 105.901 | 0.000 | 0.000 | ||
| 9076 | 2018.03.16 16:25 | sell | 4541 | 0.05 | 105.914 | 0.000 | 0.000 | ||
| 9077 | 2018.03.16 21:10 | close | 4536 | 0.05 | 106.092 | 0.000 | 0.000 | -1225.00 | 1322914.10 |
| 9078 | 2018.03.16 21:10 | close | 4538 | 0.05 | 106.088 | 0.000 | 0.000 | -1140.00 | 1321774.10 |
| 9079 | 2018.03.16 21:10 | close | 4540 | 0.05 | 106.088 | 0.000 | 0.000 | -955.00 | 1320819.10 |
| 9080 | 2018.03.16 21:10 | close | 4537 | 0.05 | 106.086 | 0.000 | 0.000 | -1060.00 | 1319759.10 |
| 9081 | 2018.03.16 21:10 | close | 4539 | 0.05 | 106.088 | 0.000 | 0.000 | -1050.00 | 1318709.10 |
| 9082 | 2018.03.16 21:10 | close | 4541 | 0.05 | 106.076 | 0.000 | 0.000 | -830.00 | 1317879.10 |
| 9083 | 2018.03.21 02:56 | buy | 4542 | 0.05 | 106.476 | 0.000 | 0.000 | ||
| 9084 | 2018.03.21 04:34 | close | 4542 | 0.05 | 106.505 | 0.000 | 0.000 | 125.00 | 1318004.10 |
| 9085 | 2018.03.21 09:45 | buy | 4543 | 0.05 | 106.386 | 0.000 | 0.000 | ||
| 9086 | 2018.03.21 14:00 | close | 4543 | 0.05 | 106.324 | 0.000 | 0.000 | -330.00 | 1317674.10 |
| 9087 | 2018.03.22 08:03 | sell | 4544 | 0.05 | 105.812 | 0.000 | 0.000 | ||
| 9088 | 2018.03.22 08:35 | sell | 4545 | 0.05 | 105.871 | 0.000 | 0.000 | ||
| 9089 | 2018.03.22 08:39 | sell | 4546 | 0.05 | 105.876 | 0.000 | 0.000 | ||
| 9090 | 2018.03.22 08:40 | sell | 4547 | 0.05 | 105.907 | 0.000 | 0.000 | ||
| 9091 | 2018.03.22 08:40 | sell | 4548 | 0.05 | 105.896 | 0.000 | 0.000 | ||
| 9092 | 2018.03.22 08:40 | sell | 4549 | 0.05 | 105.917 | 0.000 | 0.000 | ||
| 9093 | 2018.03.22 08:45 | sell | 4550 | 0.05 | 105.919 | 0.000 | 0.000 | ||
| 9094 | 2018.03.22 10:36 | close | 4544 | 0.05 | 105.703 | 0.000 | 0.000 | 525.00 | 1318199.10 |
| 9095 | 2018.03.22 10:36 | close | 4545 | 0.05 | 105.707 | 0.000 | 0.000 | 800.00 | 1318999.10 |
| 9096 | 2018.03.22 10:36 | close | 4547 | 0.05 | 105.703 | 0.000 | 0.000 | 1000.00 | 1319999.10 |
| 9097 | 2018.03.22 10:36 | close | 4550 | 0.05 | 105.720 | 0.000 | 0.000 | 975.00 | 1320974.10 |
| 9098 | 2018.03.22 10:36 | close | 4546 | 0.05 | 105.717 | 0.000 | 0.000 | 775.00 | 1321749.10 |
| 9099 | 2018.03.22 10:36 | close | 4548 | 0.05 | 105.703 | 0.000 | 0.000 | 945.00 | 1322694.10 |
| 9100 | 2018.03.22 10:36 | close | 4549 | 0.05 | 105.716 | 0.000 | 0.000 | 985.00 | 1323679.10 |
| 9101 | 2018.03.23 10:45 | sell | 4551 | 0.05 | 104.975 | 0.000 | 0.000 | ||
| 9102 | 2018.03.23 10:56 | sell | 4552 | 0.05 | 104.996 | 0.000 | 0.000 | ||
| 9103 | 2018.03.23 10:57 | sell | 4553 | 0.05 | 105.046 | 0.000 | 0.000 | ||
| 9104 | 2018.03.23 11:00 | sell | 4554 | 0.05 | 105.030 | 0.000 | 0.000 | ||
| 9105 | 2018.03.23 11:02 | sell | 4555 | 0.05 | 105.034 | 0.000 | 0.000 | ||
| 9106 | 2018.03.23 11:05 | sell | 4556 | 0.05 | 105.042 | 0.000 | 0.000 | ||
| 9107 | 2018.03.23 11:06 | sell | 4557 | 0.05 | 105.069 | 0.000 | 0.000 | ||
| 9108 | 2018.03.23 12:40 | close | 4551 | 0.05 | 104.908 | 0.000 | 0.000 | 315.00 | 1323994.10 |
| 9109 | 2018.03.23 12:40 | close | 4552 | 0.05 | 104.908 | 0.000 | 0.000 | 420.00 | 1324414.10 |
| 9110 | 2018.03.23 12:40 | close | 4554 | 0.05 | 104.917 | 0.000 | 0.000 | 545.00 | 1324959.10 |
| 9111 | 2018.03.23 12:40 | close | 4556 | 0.05 | 104.914 | 0.000 | 0.000 | 620.00 | 1325579.10 |
| 9112 | 2018.03.23 12:40 | close | 4553 | 0.05 | 104.907 | 0.000 | 0.000 | 675.00 | 1326254.10 |
| 9113 | 2018.03.23 12:40 | close | 4555 | 0.05 | 104.916 | 0.000 | 0.000 | 570.00 | 1326824.10 |
| 9114 | 2018.03.23 12:40 | close | 4557 | 0.05 | 104.901 | 0.000 | 0.000 | 820.00 | 1327644.10 |
| 9115 | 2018.03.23 14:13 | sell | 4558 | 0.05 | 105.047 | 0.000 | 0.000 | ||
| 9116 | 2018.03.23 14:15 | sell | 4559 | 0.05 | 105.049 | 0.000 | 0.000 | ||
| 9117 | 2018.03.23 14:17 | sell | 4560 | 0.05 | 105.083 | 0.000 | 0.000 | ||
| 9118 | 2018.03.23 14:20 | sell | 4561 | 0.05 | 105.078 | 0.000 | 0.000 | ||
| 9119 | 2018.03.23 14:25 | sell | 4562 | 0.05 | 105.082 | 0.000 | 0.000 | ||
| 9120 | 2018.03.23 17:45 | close | 4558 | 0.05 | 105.101 | 0.000 | 0.000 | -290.00 | 1327354.10 |
| 9121 | 2018.03.23 17:45 | close | 4559 | 0.05 | 105.109 | 0.000 | 0.000 | -320.00 | 1327034.10 |
| 9122 | 2018.03.23 17:45 | close | 4561 | 0.05 | 105.093 | 0.000 | 0.000 | -95.00 | 1326939.10 |
| 9123 | 2018.03.23 17:45 | close | 4562 | 0.05 | 105.093 | 0.000 | 0.000 | -75.00 | 1326864.10 |
| 9124 | 2018.03.23 17:45 | close | 4560 | 0.05 | 105.096 | 0.000 | 0.000 | -85.00 | 1326779.10 |
| 9125 | 2018.03.28 02:45 | sell | 4563 | 0.05 | 105.464 | 0.000 | 0.000 | ||
| 9126 | 2018.03.28 02:49 | sell | 4564 | 0.05 | 105.486 | 0.000 | 0.000 | ||
| 9127 | 2018.03.28 02:50 | sell | 4565 | 0.05 | 105.492 | 0.000 | 0.000 | ||
| 9128 | 2018.03.28 02:52 | sell | 4566 | 0.05 | 105.493 | 0.000 | 0.000 | ||
| 9129 | 2018.03.28 02:56 | sell | 4567 | 0.05 | 105.490 | 0.000 | 0.000 | ||
| 9130 | 2018.03.28 03:00 | sell | 4568 | 0.05 | 105.490 | 0.000 | 0.000 | ||
| 9131 | 2018.03.28 03:00 | sell | 4569 | 0.05 | 105.518 | 0.000 | 0.000 | ||
| 9132 | 2018.03.28 06:10 | close | 4563 | 0.05 | 105.513 | 0.000 | 0.000 | -265.00 | 1326514.10 |
| 9133 | 2018.03.28 06:10 | close | 4565 | 0.05 | 105.515 | 0.000 | 0.000 | -135.00 | 1326379.10 |
| 9134 | 2018.03.28 06:10 | close | 4567 | 0.05 | 105.508 | 0.000 | 0.000 | -110.00 | 1326269.10 |
| 9135 | 2018.03.28 06:10 | close | 4568 | 0.05 | 105.500 | 0.000 | 0.000 | -70.00 | 1326199.10 |
| 9136 | 2018.03.28 06:10 | close | 4564 | 0.05 | 105.517 | 0.000 | 0.000 | -175.00 | 1326024.10 |
| 9137 | 2018.03.28 06:10 | close | 4566 | 0.05 | 105.504 | 0.000 | 0.000 | -75.00 | 1325949.10 |
| 9138 | 2018.03.28 06:10 | close | 4569 | 0.05 | 105.512 | 0.000 | 0.000 | 10.00 | 1325959.10 |
| 9139 | 2018.03.29 05:23 | buy | 4570 | 0.05 | 106.543 | 0.000 | 0.000 | ||
| 9140 | 2018.03.29 05:23 | buy | 4571 | 0.05 | 106.539 | 0.000 | 0.000 | ||
| 9141 | 2018.03.29 07:08 | buy | 4572 | 0.05 | 106.505 | 0.000 | 0.000 | ||
| 9142 | 2018.03.29 08:00 | buy | 4573 | 0.05 | 106.452 | 0.000 | 0.000 | ||
| 9143 | 2018.03.29 08:18 | buy | 4574 | 0.05 | 106.436 | 0.000 | 0.000 | ||
| 9144 | 2018.03.29 08:22 | buy | 4575 | 0.05 | 106.421 | 0.000 | 0.000 | ||
| 9145 | 2018.03.29 08:25 | buy | 4576 | 0.05 | 106.418 | 0.000 | 0.000 | ||
| 9146 | 2018.03.29 09:30 | close | 4570 | 0.05 | 106.564 | 0.000 | 0.000 | 85.00 | 1326044.10 |
| 9147 | 2018.03.29 09:30 | close | 4572 | 0.05 | 106.572 | 0.000 | 0.000 | 315.00 | 1326359.10 |
| 9148 | 2018.03.29 09:30 | close | 4573 | 0.05 | 106.569 | 0.000 | 0.000 | 565.00 | 1326924.10 |
| 9149 | 2018.03.29 09:30 | close | 4574 | 0.05 | 106.570 | 0.000 | 0.000 | 650.00 | 1327574.10 |
| 9150 | 2018.03.29 09:30 | close | 4575 | 0.05 | 106.564 | 0.000 | 0.000 | 695.00 | 1328269.10 |
| 9151 | 2018.03.29 09:30 | close | 4576 | 0.05 | 106.565 | 0.000 | 0.000 | 715.00 | 1328984.10 |
| 9152 | 2018.03.29 09:30 | close | 4571 | 0.05 | 106.573 | 0.000 | 0.000 | 150.00 | 1329134.10 |
| 9153 | 2018.03.29 14:30 | buy | 4577 | 0.05 | 106.504 | 0.000 | 0.000 | ||
| 9154 | 2018.03.29 14:37 | buy | 4578 | 0.05 | 106.483 | 0.000 | 0.000 | ||
| 9155 | 2018.03.29 14:40 | buy | 4579 | 0.05 | 106.484 | 0.000 | 0.000 | ||
| 9156 | 2018.03.29 14:40 | buy | 4580 | 0.05 | 106.477 | 0.000 | 0.000 | ||
| 9157 | 2018.03.29 14:45 | buy | 4581 | 0.05 | 106.474 | 0.000 | 0.000 | ||
| 9158 | 2018.03.29 20:20 | close | 4577 | 0.05 | 106.447 | 0.000 | 0.000 | -305.00 | 1328829.10 |
| 9159 | 2018.03.29 20:20 | close | 4578 | 0.05 | 106.443 | 0.000 | 0.000 | -220.00 | 1328609.10 |
| 9160 | 2018.03.29 20:20 | close | 4579 | 0.05 | 106.438 | 0.000 | 0.000 | -250.00 | 1328359.10 |
| 9161 | 2018.03.29 20:20 | close | 4581 | 0.05 | 106.446 | 0.000 | 0.000 | -160.00 | 1328199.10 |
| 9162 | 2018.03.29 20:20 | close | 4580 | 0.05 | 106.440 | 0.000 | 0.000 | -205.00 | 1327994.10 |
| 9163 | 2018.04.04 01:38 | buy | 4582 | 0.05 | 106.512 | 0.000 | 0.000 | ||
| 9164 | 2018.04.04 01:40 | buy | 4583 | 0.05 | 106.509 | 0.000 | 0.000 | ||
| 9165 | 2018.04.04 02:50 | buy | 4584 | 0.05 | 106.462 | 0.000 | 0.000 | ||
| 9166 | 2018.04.04 02:55 | buy | 4585 | 0.05 | 106.459 | 0.000 | 0.000 | ||
| 9167 | 2018.04.04 02:55 | buy | 4586 | 0.05 | 106.445 | 0.000 | 0.000 | ||
| 9168 | 2018.04.04 03:00 | buy | 4587 | 0.05 | 106.451 | 0.000 | 0.000 | ||
| 9169 | 2018.04.04 03:00 | buy | 4588 | 0.05 | 106.433 | 0.000 | 0.000 | ||
| 9170 | 2018.04.04 04:05 | close | 4582 | 0.05 | 106.533 | 0.000 | 0.000 | 85.00 | 1328079.10 |
| 9171 | 2018.04.04 04:05 | close | 4583 | 0.05 | 106.535 | 0.000 | 0.000 | 110.00 | 1328189.10 |
| 9172 | 2018.04.04 04:05 | close | 4584 | 0.05 | 106.543 | 0.000 | 0.000 | 385.00 | 1328574.10 |
| 9173 | 2018.04.04 04:05 | close | 4585 | 0.05 | 106.534 | 0.000 | 0.000 | 355.00 | 1328929.10 |
| 9174 | 2018.04.04 04:05 | close | 4587 | 0.05 | 106.545 | 0.000 | 0.000 | 450.00 | 1329379.10 |
| 9175 | 2018.04.04 04:05 | close | 4586 | 0.05 | 106.548 | 0.000 | 0.000 | 495.00 | 1329874.10 |
| 9176 | 2018.04.04 04:05 | close | 4588 | 0.05 | 106.545 | 0.000 | 0.000 | 540.00 | 1330414.10 |
| 9177 | 2018.04.09 06:34 | sell | 4589 | 0.05 | 107.030 | 0.000 | 0.000 | ||
| 9178 | 2018.04.09 06:35 | sell | 4590 | 0.05 | 107.042 | 0.000 | 0.000 | ||
| 9179 | 2018.04.09 08:27 | close | 4589 | 0.05 | 106.970 | 0.000 | 0.000 | 280.00 | 1330694.10 |
| 9180 | 2018.04.09 08:27 | close | 4590 | 0.05 | 106.976 | 0.000 | 0.000 | 310.00 | 1331004.10 |
| 9181 | 2018.04.10 04:26 | sell | 4591 | 0.05 | 106.846 | 0.000 | 0.000 | ||
| 9182 | 2018.04.10 10:08 | close | 4591 | 0.05 | 107.099 | 0.000 | 0.000 | -1285.00 | 1329719.10 |
| 9183 | 2018.04.10 10:39 | buy | 4592 | 0.05 | 106.980 | 0.000 | 0.000 | ||
| 9184 | 2018.04.10 13:33 | close | 4592 | 0.05 | 107.013 | 0.000 | 0.000 | 145.00 | 1329864.10 |
| 9185 | 2018.04.12 20:15 | buy | 4593 | 0.05 | 107.119 | 0.000 | 0.000 | ||
| 9186 | 2018.04.12 22:55 | close | 4593 | 0.05 | 107.214 | 0.000 | 0.000 | 455.00 | 1330319.10 |
| 9187 | 2018.04.13 02:34 | buy | 4594 | 0.05 | 107.204 | 0.000 | 0.000 | ||
| 9188 | 2018.04.13 03:07 | close | 4594 | 0.05 | 107.310 | 0.000 | 0.000 | 510.00 | 1330829.10 |
| 9189 | 2018.04.13 17:20 | buy | 4595 | 0.05 | 107.541 | 0.000 | 0.000 | ||
| 9190 | 2018.04.13 17:27 | buy | 4596 | 0.05 | 107.526 | 0.000 | 0.000 | ||
| 9191 | 2018.04.13 17:32 | buy | 4597 | 0.05 | 107.501 | 0.000 | 0.000 | ||
| 9192 | 2018.04.13 17:32 | buy | 4598 | 0.05 | 107.485 | 0.000 | 0.000 | ||
| 9193 | 2018.04.13 21:10 | close | 4595 | 0.05 | 107.488 | 0.000 | 0.000 | -285.00 | 1330544.10 |
| 9194 | 2018.04.13 21:10 | close | 4596 | 0.05 | 107.479 | 0.000 | 0.000 | -255.00 | 1330289.10 |
| 9195 | 2018.04.13 21:10 | close | 4597 | 0.05 | 107.485 | 0.000 | 0.000 | -100.00 | 1330189.10 |
| 9196 | 2018.04.13 21:10 | close | 4598 | 0.05 | 107.487 | 0.000 | 0.000 | -10.00 | 1330179.10 |
| 9197 | 2018.04.16 14:55 | sell | 4599 | 0.05 | 107.328 | 0.000 | 0.000 | ||
| 9198 | 2018.04.16 15:18 | sell | 4600 | 0.05 | 107.347 | 0.000 | 0.000 | ||
| 9199 | 2018.04.16 16:45 | close | 4599 | 0.05 | 107.247 | 0.000 | 0.000 | 385.00 | 1330564.10 |
| 9200 | 2018.04.16 16:45 | close | 4600 | 0.05 | 107.247 | 0.000 | 0.000 | 480.00 | 1331044.10 |
| 9201 | 2018.04.17 12:31 | sell | 4601 | 0.05 | 107.055 | 0.000 | 0.000 | ||
| 9202 | 2018.04.17 12:35 | sell | 4602 | 0.05 | 107.073 | 0.000 | 0.000 | ||
| 9203 | 2018.04.17 18:45 | close | 4601 | 0.05 | 107.108 | 0.000 | 0.000 | -285.00 | 1330759.10 |
| 9204 | 2018.04.17 18:45 | close | 4602 | 0.05 | 107.112 | 0.000 | 0.000 | -215.00 | 1330544.10 |
| 9205 | 2018.04.18 13:52 | buy | 4603 | 0.05 | 107.209 | 0.000 | 0.000 | ||
| 9206 | 2018.04.18 14:09 | buy | 4604 | 0.05 | 107.201 | 0.000 | 0.000 | ||
| 9207 | 2018.04.18 14:20 | buy | 4605 | 0.05 | 107.196 | 0.000 | 0.000 | ||
| 9208 | 2018.04.18 14:23 | buy | 4606 | 0.05 | 107.167 | 0.000 | 0.000 | ||
| 9209 | 2018.04.18 18:30 | close | 4603 | 0.05 | 107.276 | 0.000 | 0.000 | 315.00 | 1330859.10 |
| 9210 | 2018.04.18 18:30 | close | 4604 | 0.05 | 107.282 | 0.000 | 0.000 | 385.00 | 1331244.10 |
| 9211 | 2018.04.18 18:30 | close | 4605 | 0.05 | 107.286 | 0.000 | 0.000 | 430.00 | 1331674.10 |
| 9212 | 2018.04.18 18:30 | close | 4606 | 0.05 | 107.290 | 0.000 | 0.000 | 595.00 | 1332269.10 |
| 9213 | 2018.04.19 10:13 | buy | 4607 | 0.05 | 107.332 | 0.000 | 0.000 | ||
| 9214 | 2018.04.19 10:14 | buy | 4608 | 0.05 | 107.305 | 0.000 | 0.000 | ||
| 9215 | 2018.04.19 12:00 | close | 4607 | 0.05 | 107.355 | 0.000 | 0.000 | 95.00 | 1332364.10 |
| 9216 | 2018.04.19 12:00 | close | 4608 | 0.05 | 107.371 | 0.000 | 0.000 | 310.00 | 1332674.10 |
| 9217 | 2018.04.20 09:50 | buy | 4609 | 0.05 | 107.503 | 0.000 | 0.000 | ||
| 9218 | 2018.04.20 09:59 | buy | 4610 | 0.05 | 107.481 | 0.000 | 0.000 | ||
| 9219 | 2018.04.20 11:50 | close | 4609 | 0.05 | 107.585 | 0.000 | 0.000 | 390.00 | 1333064.10 |
| 9220 | 2018.04.20 11:50 | close | 4610 | 0.05 | 107.592 | 0.000 | 0.000 | 535.00 | 1333599.10 |
| 9221 | 2018.04.24 19:20 | buy | 4611 | 0.05 | 108.860 | 0.000 | 0.000 | ||
| 9222 | 2018.04.24 19:20 | buy | 4612 | 0.05 | 108.857 | 0.000 | 0.000 | ||
| 9223 | 2018.04.24 19:25 | buy | 4613 | 0.05 | 108.872 | 0.000 | 0.000 | ||
| 9224 | 2018.04.24 19:25 | buy | 4614 | 0.05 | 108.872 | 0.000 | 0.000 | ||
| 9225 | 2018.04.24 19:30 | buy | 4615 | 0.05 | 108.829 | 0.000 | 0.000 | ||
| 9226 | 2018.04.24 19:30 | buy | 4616 | 0.05 | 108.837 | 0.000 | 0.000 | ||
| 9227 | 2018.04.24 19:32 | buy | 4617 | 0.05 | 108.814 | 0.000 | 0.000 | ||
| 9228 | 2018.04.24 23:10 | close | 4611 | 0.05 | 108.790 | 0.000 | 0.000 | -370.00 | 1333229.10 |
| 9229 | 2018.04.24 23:10 | close | 4613 | 0.05 | 108.772 | 0.000 | 0.000 | -520.00 | 1332709.10 |
| 9230 | 2018.04.24 23:10 | close | 4615 | 0.05 | 108.780 | 0.000 | 0.000 | -265.00 | 1332444.10 |
| 9231 | 2018.04.24 23:10 | close | 4612 | 0.05 | 108.782 | 0.000 | 0.000 | -395.00 | 1332049.10 |
| 9232 | 2018.04.24 23:10 | close | 4614 | 0.05 | 108.771 | 0.000 | 0.000 | -525.00 | 1331524.10 |
| 9233 | 2018.04.24 23:10 | close | 4616 | 0.05 | 108.774 | 0.000 | 0.000 | -335.00 | 1331189.10 |
| 9234 | 2018.04.24 23:10 | close | 4617 | 0.05 | 108.790 | 0.000 | 0.000 | -140.00 | 1331049.10 |
| 9235 | 2018.04.26 03:12 | buy | 4618 | 0.05 | 109.312 | 0.000 | 0.000 | ||
| 9236 | 2018.04.26 03:12 | buy | 4619 | 0.05 | 109.274 | 0.000 | 0.000 | ||
| 9237 | 2018.04.26 03:12 | buy | 4620 | 0.05 | 109.239 | 0.000 | 0.000 | ||
| 9238 | 2018.04.26 04:10 | close | 4618 | 0.05 | 109.442 | 0.000 | 0.000 | 630.00 | 1331679.10 |
| 9239 | 2018.04.26 04:10 | close | 4619 | 0.05 | 109.442 | 0.000 | 0.000 | 820.00 | 1332499.10 |
| 9240 | 2018.04.26 04:10 | close | 4620 | 0.05 | 109.429 | 0.000 | 0.000 | 930.00 | 1333429.10 |
| 9241 | 2018.04.27 00:00 | buy | 4621 | 0.05 | 109.276 | 0.000 | 0.000 | ||
| 9242 | 2018.04.27 01:35 | close | 4621 | 0.05 | 109.315 | 0.000 | 0.000 | 175.00 | 1333604.10 |
| 9243 | 2018.04.30 01:49 | sell | 4622 | 0.05 | 109.162 | 0.000 | 0.000 | ||
| 9244 | 2018.04.30 03:18 | close | 4622 | 0.05 | 109.028 | 0.000 | 0.000 | 650.00 | 1334254.10 |
| 9245 | 2018.05.01 20:09 | buy | 4623 | 0.05 | 109.533 | 0.000 | 0.000 | ||
| 9246 | 2018.05.01 20:10 | buy | 4624 | 0.05 | 109.526 | 0.000 | 0.000 | ||
| 9247 | 2018.05.01 21:00 | close | 4623 | 0.05 | 109.698 | 0.000 | 0.000 | 805.00 | 1335059.10 |
| 9248 | 2018.05.01 21:00 | close | 4624 | 0.05 | 109.700 | 0.000 | 0.000 | 850.00 | 1335909.10 |
| 9249 | 2018.05.02 04:56 | buy | 4625 | 0.05 | 109.687 | 0.000 | 0.000 | ||
| 9250 | 2018.05.02 05:09 | buy | 4626 | 0.05 | 109.674 | 0.000 | 0.000 | ||
| 9251 | 2018.05.02 07:08 | close | 4625 | 0.05 | 109.721 | 0.000 | 0.000 | 150.00 | 1336059.10 |
| 9252 | 2018.05.02 07:08 | close | 4626 | 0.05 | 109.710 | 0.000 | 0.000 | 160.00 | 1336219.10 |
| 9253 | 2018.05.04 07:52 | sell | 4627 | 0.05 | 109.112 | 0.000 | 0.000 | ||
| 9254 | 2018.05.04 07:56 | sell | 4628 | 0.05 | 109.107 | 0.000 | 0.000 | ||
| 9255 | 2018.05.04 08:04 | sell | 4629 | 0.05 | 109.099 | 0.000 | 0.000 | ||
| 9256 | 2018.05.04 08:06 | sell | 4630 | 0.05 | 109.125 | 0.000 | 0.000 | ||
| 9257 | 2018.05.04 09:15 | sell | 4631 | 0.05 | 109.145 | 0.000 | 0.000 | ||
| 9258 | 2018.05.04 10:40 | close | 4627 | 0.05 | 109.067 | 0.000 | 0.000 | 205.00 | 1336424.10 |
| 9259 | 2018.05.04 10:40 | close | 4628 | 0.05 | 109.065 | 0.000 | 0.000 | 190.00 | 1336614.10 |
| 9260 | 2018.05.04 10:40 | close | 4629 | 0.05 | 109.082 | 0.000 | 0.000 | 65.00 | 1336679.10 |
| 9261 | 2018.05.04 10:40 | close | 4630 | 0.05 | 109.071 | 0.000 | 0.000 | 250.00 | 1336929.10 |
| 9262 | 2018.05.04 10:40 | close | 4631 | 0.05 | 109.073 | 0.000 | 0.000 | 340.00 | 1337269.10 |
| 9263 | 2018.05.07 07:07 | sell | 4632 | 0.05 | 109.084 | 0.000 | 0.000 | ||
| 9264 | 2018.05.07 07:07 | sell | 4633 | 0.05 | 109.101 | 0.000 | 0.000 | ||
| 9265 | 2018.05.07 07:10 | sell | 4634 | 0.05 | 109.071 | 0.000 | 0.000 | ||
| 9266 | 2018.05.07 07:15 | sell | 4635 | 0.05 | 109.073 | 0.000 | 0.000 | ||
| 9267 | 2018.05.07 15:55 | close | 4632 | 0.05 | 109.239 | 0.000 | 0.000 | -795.00 | 1336474.10 |
| 9268 | 2018.05.07 15:55 | close | 4634 | 0.05 | 109.224 | 0.000 | 0.000 | -785.00 | 1335689.10 |
| 9269 | 2018.05.07 15:55 | close | 4635 | 0.05 | 109.231 | 0.000 | 0.000 | -810.00 | 1334879.10 |
| 9270 | 2018.05.07 15:55 | close | 4633 | 0.05 | 109.231 | 0.000 | 0.000 | -670.00 | 1334209.10 |
| 9271 | 2018.05.10 12:02 | buy | 4636 | 0.05 | 109.753 | 0.000 | 0.000 | ||
| 9272 | 2018.05.10 12:05 | buy | 4637 | 0.05 | 109.738 | 0.000 | 0.000 | ||
| 9273 | 2018.05.10 12:16 | buy | 4638 | 0.05 | 109.725 | 0.000 | 0.000 | ||
| 9274 | 2018.05.10 12:43 | buy | 4639 | 0.05 | 109.702 | 0.000 | 0.000 | ||
| 9275 | 2018.05.10 12:44 | buy | 4640 | 0.05 | 109.640 | 0.000 | 0.000 | ||
| 9276 | 2018.05.10 17:55 | close | 4636 | 0.05 | 109.559 | 0.000 | 0.000 | -990.00 | 1333219.10 |
| 9277 | 2018.05.10 17:55 | close | 4637 | 0.05 | 109.558 | 0.000 | 0.000 | -920.00 | 1332299.10 |
| 9278 | 2018.05.10 17:55 | close | 4638 | 0.05 | 109.560 | 0.000 | 0.000 | -845.00 | 1331454.10 |
| 9279 | 2018.05.10 17:55 | close | 4639 | 0.05 | 109.577 | 0.000 | 0.000 | -645.00 | 1330809.10 |
| 9280 | 2018.05.10 17:55 | close | 4640 | 0.05 | 109.574 | 0.000 | 0.000 | -350.00 | 1330459.10 |
| 9281 | 2018.05.11 03:00 | sell | 4641 | 0.05 | 109.468 | 0.000 | 0.000 | ||
| 9282 | 2018.05.11 03:03 | sell | 4642 | 0.05 | 109.501 | 0.000 | 0.000 | ||
| 9283 | 2018.05.11 03:05 | sell | 4643 | 0.05 | 109.506 | 0.000 | 0.000 | ||
| 9284 | 2018.05.11 03:05 | sell | 4644 | 0.05 | 109.512 | 0.000 | 0.000 | ||
| 9285 | 2018.05.11 03:10 | sell | 4645 | 0.05 | 109.522 | 0.000 | 0.000 | ||
| 9286 | 2018.05.11 03:59 | close | 4641 | 0.05 | 109.315 | 0.000 | 0.000 | 745.00 | 1331204.10 |
| 9287 | 2018.05.11 03:59 | close | 4643 | 0.05 | 109.302 | 0.000 | 0.000 | 1000.00 | 1332204.10 |
| 9288 | 2018.05.11 03:59 | close | 4645 | 0.05 | 109.313 | 0.000 | 0.000 | 1025.00 | 1333229.10 |
| 9289 | 2018.05.11 03:59 | close | 4642 | 0.05 | 109.312 | 0.000 | 0.000 | 925.00 | 1334154.10 |
| 9290 | 2018.05.11 03:59 | close | 4644 | 0.05 | 109.307 | 0.000 | 0.000 | 1005.00 | 1335159.10 |
| 9291 | 2018.05.11 18:14 | sell | 4646 | 0.05 | 109.440 | 0.000 | 0.000 | ||
| 9292 | 2018.05.11 18:14 | sell | 4647 | 0.05 | 109.424 | 0.000 | 0.000 | ||
| 9293 | 2018.05.11 19:35 | close | 4646 | 0.05 | 109.243 | 0.000 | 0.000 | 965.00 | 1336124.10 |
| 9294 | 2018.05.11 19:35 | close | 4647 | 0.05 | 109.245 | 0.000 | 0.000 | 875.00 | 1336999.10 |
| 9295 | 2018.05.18 08:30 | buy | 4648 | 0.05 | 110.839 | 0.000 | 0.000 | ||
| 9296 | 2018.05.18 08:36 | buy | 4649 | 0.05 | 110.860 | 0.000 | 0.000 | ||
| 9297 | 2018.05.18 08:37 | buy | 4650 | 0.05 | 110.835 | 0.000 | 0.000 | ||
| 9298 | 2018.05.18 08:40 | buy | 4651 | 0.05 | 110.843 | 0.000 | 0.000 | ||
| 9299 | 2018.05.18 08:45 | buy | 4652 | 0.05 | 110.836 | 0.000 | 0.000 | ||
| 9300 | 2018.05.18 11:09 | close | 4648 | 0.05 | 110.904 | 0.000 | 0.000 | 305.00 | 1337304.10 |
| 9301 | 2018.05.18 11:09 | close | 4649 | 0.05 | 110.909 | 0.000 | 0.000 | 225.00 | 1337529.10 |
| 9302 | 2018.05.18 11:09 | close | 4651 | 0.05 | 110.914 | 0.000 | 0.000 | 335.00 | 1337864.10 |
| 9303 | 2018.05.18 11:09 | close | 4652 | 0.05 | 110.920 | 0.000 | 0.000 | 400.00 | 1338264.10 |
| 9304 | 2018.05.18 11:09 | close | 4650 | 0.05 | 110.922 | 0.000 | 0.000 | 415.00 | 1338679.10 |
| 9305 | 2018.05.21 16:28 | buy | 4653 | 0.05 | 111.186 | 0.000 | 0.000 | ||
| 9306 | 2018.05.21 16:39 | buy | 4654 | 0.05 | 111.161 | 0.000 | 0.000 | ||
| 9307 | 2018.05.21 16:40 | buy | 4655 | 0.05 | 111.154 | 0.000 | 0.000 | ||
| 9308 | 2018.05.21 21:30 | close | 4653 | 0.05 | 111.133 | 0.000 | 0.000 | -285.00 | 1338394.10 |
| 9309 | 2018.05.21 21:30 | close | 4654 | 0.05 | 111.143 | 0.000 | 0.000 | -110.00 | 1338284.10 |
| 9310 | 2018.05.21 21:30 | close | 4655 | 0.05 | 111.142 | 0.000 | 0.000 | -80.00 | 1338204.10 |
| 9311 | 2018.05.23 16:21 | sell | 4656 | 0.05 | 110.073 | 0.000 | 0.000 | ||
| 9312 | 2018.05.23 16:21 | sell | 4657 | 0.05 | 110.084 | 0.000 | 0.000 | ||
| 9313 | 2018.05.23 16:31 | sell | 4658 | 0.05 | 110.120 | 0.000 | 0.000 | ||
| 9314 | 2018.05.23 16:31 | sell | 4659 | 0.05 | 110.127 | 0.000 | 0.000 | ||
| 9315 | 2018.05.23 16:31 | sell | 4660 | 0.05 | 110.125 | 0.000 | 0.000 | ||
| 9316 | 2018.05.23 16:46 | sell | 4661 | 0.05 | 110.147 | 0.000 | 0.000 | ||
| 9317 | 2018.05.23 16:47 | sell | 4662 | 0.05 | 110.133 | 0.000 | 0.000 | ||
| 9318 | 2018.05.23 18:10 | close | 4656 | 0.05 | 109.967 | 0.000 | 0.000 | 510.00 | 1338714.10 |
| 9319 | 2018.05.23 18:10 | close | 4658 | 0.05 | 109.967 | 0.000 | 0.000 | 745.00 | 1339459.10 |
| 9320 | 2018.05.23 18:10 | close | 4661 | 0.05 | 109.978 | 0.000 | 0.000 | 825.00 | 1340284.10 |
| 9321 | 2018.05.23 18:10 | close | 4657 | 0.05 | 109.968 | 0.000 | 0.000 | 560.00 | 1340844.10 |
| 9322 | 2018.05.23 18:10 | close | 4659 | 0.05 | 109.963 | 0.000 | 0.000 | 800.00 | 1341644.10 |
| 9323 | 2018.05.23 18:10 | close | 4662 | 0.05 | 109.968 | 0.000 | 0.000 | 805.00 | 1342449.10 |
| 9324 | 2018.05.23 18:10 | close | 4660 | 0.05 | 109.971 | 0.000 | 0.000 | 750.00 | 1343199.10 |
| 9325 | 2018.05.23 19:21 | sell | 4663 | 0.05 | 110.173 | 0.000 | 0.000 | ||
| 9326 | 2018.05.23 19:57 | sell | 4664 | 0.05 | 110.226 | 0.000 | 0.000 | ||
| 9327 | 2018.05.23 19:58 | sell | 4665 | 0.05 | 110.257 | 0.000 | 0.000 | ||
| 9328 | 2018.05.23 20:00 | sell | 4666 | 0.05 | 110.258 | 0.000 | 0.000 | ||
| 9329 | 2018.05.23 20:00 | sell | 4667 | 0.05 | 110.260 | 0.000 | 0.000 | ||
| 9330 | 2018.05.23 20:45 | sell | 4668 | 0.05 | 110.309 | 0.000 | 0.000 | ||
| 9331 | 2018.05.23 20:45 | sell | 4669 | 0.05 | 110.314 | 0.000 | 0.000 | ||
| 9332 | 2018.05.23 21:31 | close | 4663 | 0.05 | 110.086 | 0.000 | 0.000 | 415.00 | 1343614.10 |
| 9333 | 2018.05.23 21:31 | close | 4664 | 0.05 | 110.091 | 0.000 | 0.000 | 655.00 | 1344269.10 |
| 9334 | 2018.05.23 21:31 | close | 4666 | 0.05 | 110.091 | 0.000 | 0.000 | 815.00 | 1345084.10 |
| 9335 | 2018.05.23 21:31 | close | 4668 | 0.05 | 110.084 | 0.000 | 0.000 | 1105.00 | 1346189.10 |
| 9336 | 2018.05.23 21:31 | close | 4665 | 0.05 | 110.080 | 0.000 | 0.000 | 865.00 | 1347054.10 |
| 9337 | 2018.05.23 21:31 | close | 4667 | 0.05 | 110.080 | 0.000 | 0.000 | 880.00 | 1347934.10 |
| 9338 | 2018.05.23 21:31 | close | 4669 | 0.05 | 110.092 | 0.000 | 0.000 | 1090.00 | 1349024.10 |
| 9339 | 2018.05.25 02:31 | sell | 4670 | 0.05 | 109.332 | 0.000 | 0.000 | ||
| 9340 | 2018.05.25 03:25 | sell | 4671 | 0.05 | 109.470 | 0.000 | 0.000 | ||
| 9341 | 2018.05.25 03:25 | sell | 4672 | 0.05 | 109.474 | 0.000 | 0.000 | ||
| 9342 | 2018.05.25 03:26 | sell | 4673 | 0.05 | 109.498 | 0.000 | 0.000 | ||
| 9343 | 2018.05.25 07:25 | close | 4670 | 0.05 | 109.549 | 0.000 | 0.000 | -1105.00 | 1347919.10 |
| 9344 | 2018.05.25 07:25 | close | 4671 | 0.05 | 109.540 | 0.000 | 0.000 | -370.00 | 1347549.10 |
| 9345 | 2018.05.25 07:25 | close | 4672 | 0.05 | 109.539 | 0.000 | 0.000 | -345.00 | 1347204.10 |
| 9346 | 2018.05.25 07:25 | close | 4673 | 0.05 | 109.545 | 0.000 | 0.000 | -255.00 | 1346949.10 |
| 9347 | 2018.05.31 01:35 | buy | 4674 | 0.05 | 108.822 | 0.000 | 0.000 | ||
| 9348 | 2018.05.31 06:10 | close | 4674 | 0.05 | 108.677 | 0.000 | 0.000 | -745.00 | 1346204.10 |
| 9349 | 2018.06.04 10:35 | buy | 4675 | 0.05 | 109.537 | 0.000 | 0.000 | ||
| 9350 | 2018.06.04 12:45 | close | 4675 | 0.05 | 109.610 | 0.000 | 0.000 | 345.00 | 1346549.10 |
| 9351 | 2018.06.06 16:48 | buy | 4676 | 0.05 | 110.005 | 0.000 | 0.000 | ||
| 9352 | 2018.06.06 16:49 | buy | 4677 | 0.05 | 109.959 | 0.000 | 0.000 | ||
| 9353 | 2018.06.06 16:50 | buy | 4678 | 0.05 | 109.969 | 0.000 | 0.000 | ||
| 9354 | 2018.06.06 16:50 | buy | 4679 | 0.05 | 109.965 | 0.000 | 0.000 | ||
| 9355 | 2018.06.06 16:55 | buy | 4680 | 0.05 | 109.967 | 0.000 | 0.000 | ||
| 9356 | 2018.06.06 17:00 | buy | 4681 | 0.05 | 109.968 | 0.000 | 0.000 | ||
| 9357 | 2018.06.06 17:02 | buy | 4682 | 0.05 | 109.942 | 0.000 | 0.000 | ||
| 9358 | 2018.06.06 18:30 | close | 4676 | 0.05 | 110.073 | 0.000 | 0.000 | 320.00 | 1346869.10 |
| 9359 | 2018.06.06 18:30 | close | 4678 | 0.05 | 110.056 | 0.000 | 0.000 | 415.00 | 1347284.10 |
| 9360 | 2018.06.06 18:30 | close | 4680 | 0.05 | 110.061 | 0.000 | 0.000 | 450.00 | 1347734.10 |
| 9361 | 2018.06.06 18:30 | close | 4681 | 0.05 | 110.059 | 0.000 | 0.000 | 435.00 | 1348169.10 |
| 9362 | 2018.06.06 18:30 | close | 4677 | 0.05 | 110.075 | 0.000 | 0.000 | 560.00 | 1348729.10 |
| 9363 | 2018.06.06 18:30 | close | 4679 | 0.05 | 110.075 | 0.000 | 0.000 | 530.00 | 1349259.10 |
| 9364 | 2018.06.06 18:30 | close | 4682 | 0.05 | 110.073 | 0.000 | 0.000 | 635.00 | 1349894.10 |
| 9365 | 2018.06.08 03:53 | sell | 4683 | 0.05 | 109.826 | 0.000 | 0.000 | ||
| 9366 | 2018.06.08 03:55 | sell | 4684 | 0.05 | 109.827 | 0.000 | 0.000 | ||
| 9367 | 2018.06.08 05:25 | close | 4683 | 0.05 | 109.725 | 0.000 | 0.000 | 485.00 | 1350379.10 |
| 9368 | 2018.06.08 05:25 | close | 4684 | 0.05 | 109.737 | 0.000 | 0.000 | 430.00 | 1350809.10 |
| 9369 | 2018.06.08 15:20 | sell | 4685 | 0.05 | 109.484 | 0.000 | 0.000 | ||
| 9370 | 2018.06.08 16:10 | sell | 4686 | 0.05 | 109.580 | 0.000 | 0.000 | ||
| 9371 | 2018.06.08 16:12 | sell | 4687 | 0.05 | 109.590 | 0.000 | 0.000 | ||
| 9372 | 2018.06.08 16:15 | sell | 4688 | 0.05 | 109.587 | 0.000 | 0.000 | ||
| 9373 | 2018.06.08 17:45 | close | 4685 | 0.05 | 109.413 | 0.000 | 0.000 | 335.00 | 1351144.10 |
| 9374 | 2018.06.08 17:45 | close | 4686 | 0.05 | 109.417 | 0.000 | 0.000 | 795.00 | 1351939.10 |
| 9375 | 2018.06.08 17:45 | close | 4688 | 0.05 | 109.421 | 0.000 | 0.000 | 810.00 | 1352749.10 |
| 9376 | 2018.06.08 17:45 | close | 4687 | 0.05 | 109.426 | 0.000 | 0.000 | 800.00 | 1353549.10 |
| 9377 | 2018.06.11 05:46 | sell | 4689 | 0.05 | 109.541 | 0.000 | 0.000 | ||
| 9378 | 2018.06.11 05:47 | sell | 4690 | 0.05 | 109.597 | 0.000 | 0.000 | ||
| 9379 | 2018.06.11 05:48 | sell | 4691 | 0.05 | 109.652 | 0.000 | 0.000 | ||
| 9380 | 2018.06.11 14:22 | close | 4689 | 0.05 | 109.978 | 0.000 | 0.000 | -2205.00 | 1351344.10 |
| 9381 | 2018.06.11 14:22 | close | 4690 | 0.05 | 109.970 | 0.000 | 0.000 | -1885.00 | 1349459.10 |
| 9382 | 2018.06.11 14:22 | close | 4691 | 0.05 | 109.968 | 0.000 | 0.000 | -1600.00 | 1347859.10 |
| 9383 | 2018.06.11 15:06 | buy | 4692 | 0.05 | 109.915 | 0.000 | 0.000 | ||
| 9384 | 2018.06.11 15:11 | buy | 4693 | 0.05 | 109.903 | 0.000 | 0.000 | ||
| 9385 | 2018.06.11 17:30 | close | 4692 | 0.05 | 109.954 | 0.000 | 0.000 | 175.00 | 1348034.10 |
| 9386 | 2018.06.11 17:30 | close | 4693 | 0.05 | 109.967 | 0.000 | 0.000 | 300.00 | 1348334.10 |
| 9387 | 2018.06.12 00:21 | buy | 4694 | 0.05 | 110.013 | 0.000 | 0.000 | ||
| 9388 | 2018.06.12 00:21 | buy | 4695 | 0.05 | 110.001 | 0.000 | 0.000 | ||
| 9389 | 2018.06.12 00:33 | buy | 4696 | 0.05 | 110.004 | 0.000 | 0.000 | ||
| 9390 | 2018.06.12 01:15 | close | 4694 | 0.05 | 110.082 | 0.000 | 0.000 | 325.00 | 1348659.10 |
| 9391 | 2018.06.12 01:15 | close | 4696 | 0.05 | 110.096 | 0.000 | 0.000 | 440.00 | 1349099.10 |
| 9392 | 2018.06.12 01:15 | close | 4695 | 0.05 | 110.093 | 0.000 | 0.000 | 440.00 | 1349539.10 |
| 9393 | 2018.06.12 11:53 | buy | 4697 | 0.05 | 110.158 | 0.000 | 0.000 | ||
| 9394 | 2018.06.12 14:30 | close | 4697 | 0.05 | 110.266 | 0.000 | 0.000 | 520.00 | 1350059.10 |
| 9395 | 2018.06.13 13:15 | buy | 4698 | 0.05 | 110.558 | 0.000 | 0.000 | ||
| 9396 | 2018.06.13 13:20 | buy | 4699 | 0.05 | 110.542 | 0.000 | 0.000 | ||
| 9397 | 2018.06.13 13:25 | buy | 4700 | 0.05 | 110.536 | 0.000 | 0.000 | ||
| 9398 | 2018.06.13 13:25 | buy | 4701 | 0.05 | 110.529 | 0.000 | 0.000 | ||
| 9399 | 2018.06.13 13:30 | buy | 4702 | 0.05 | 110.515 | 0.000 | 0.000 | ||
| 9400 | 2018.06.13 13:35 | buy | 4703 | 0.05 | 110.531 | 0.000 | 0.000 | ||
| 9401 | 2018.06.13 19:40 | close | 4698 | 0.05 | 110.419 | 0.000 | 0.000 | -715.00 | 1349344.10 |
| 9402 | 2018.06.13 19:40 | close | 4699 | 0.05 | 110.427 | 0.000 | 0.000 | -595.00 | 1348749.10 |
| 9403 | 2018.06.13 19:40 | close | 4700 | 0.05 | 110.428 | 0.000 | 0.000 | -560.00 | 1348189.10 |
| 9404 | 2018.06.13 19:40 | close | 4702 | 0.05 | 110.426 | 0.000 | 0.000 | -465.00 | 1347724.10 |
| 9405 | 2018.06.13 19:40 | close | 4703 | 0.05 | 110.426 | 0.000 | 0.000 | -545.00 | 1347179.10 |
| 9406 | 2018.06.13 19:40 | close | 4701 | 0.05 | 110.433 | 0.000 | 0.000 | -500.00 | 1346679.10 |
| 9407 | 2018.06.14 14:55 | sell | 4704 | 0.05 | 110.142 | 0.000 | 0.000 | ||
| 9408 | 2018.06.14 14:55 | sell | 4705 | 0.05 | 110.137 | 0.000 | 0.000 | ||
| 9409 | 2018.06.14 15:02 | sell | 4706 | 0.05 | 110.130 | 0.000 | 0.000 | ||
| 9410 | 2018.06.14 15:02 | sell | 4707 | 0.05 | 110.136 | 0.000 | 0.000 | ||
| 9411 | 2018.06.14 15:05 | sell | 4708 | 0.05 | 110.131 | 0.000 | 0.000 | ||
| 9412 | 2018.06.14 15:05 | sell | 4709 | 0.05 | 110.127 | 0.000 | 0.000 | ||
| 9413 | 2018.06.14 15:07 | sell | 4710 | 0.05 | 110.137 | 0.000 | 0.000 | ||
| 9414 | 2018.06.15 01:52 | close | 4704 | 0.05 | 110.534 | 0.000 | 0.000 | -2023.60 | 1344655.50 |
| 9415 | 2018.06.15 01:52 | close | 4706 | 0.05 | 110.520 | 0.000 | 0.000 | -2013.60 | 1342641.90 |
| 9416 | 2018.06.15 01:52 | close | 4708 | 0.05 | 110.527 | 0.000 | 0.000 | -2043.60 | 1340598.30 |
| 9417 | 2018.06.15 01:52 | close | 4705 | 0.05 | 110.530 | 0.000 | 0.000 | -2028.60 | 1338569.70 |
| 9418 | 2018.06.15 01:52 | close | 4707 | 0.05 | 110.526 | 0.000 | 0.000 | -2013.60 | 1336556.10 |
| 9419 | 2018.06.15 01:52 | close | 4709 | 0.05 | 110.539 | 0.000 | 0.000 | -2123.60 | 1334432.50 |
| 9420 | 2018.06.15 01:52 | close | 4710 | 0.05 | 110.537 | 0.000 | 0.000 | -2063.60 | 1332368.90 |
| 9421 | 2018.06.15 10:35 | buy | 4711 | 0.05 | 110.647 | 0.000 | 0.000 | ||
| 9422 | 2018.06.15 10:36 | buy | 4712 | 0.05 | 110.575 | 0.000 | 0.000 | ||
| 9423 | 2018.06.15 10:40 | buy | 4713 | 0.05 | 110.555 | 0.000 | 0.000 | ||
| 9424 | 2018.06.15 10:40 | buy | 4714 | 0.05 | 110.557 | 0.000 | 0.000 | ||
| 9425 | 2018.06.15 13:27 | close | 4711 | 0.05 | 110.601 | 0.000 | 0.000 | -250.00 | 1332118.90 |
| 9426 | 2018.06.15 13:27 | close | 4713 | 0.05 | 110.605 | 0.000 | 0.000 | 230.00 | 1332348.90 |
| 9427 | 2018.06.15 13:27 | close | 4712 | 0.05 | 110.602 | 0.000 | 0.000 | 115.00 | 1332463.90 |
| 9428 | 2018.06.15 13:27 | close | 4714 | 0.05 | 110.607 | 0.000 | 0.000 | 230.00 | 1332693.90 |
| 9429 | 2018.06.26 08:25 | sell | 4715 | 0.05 | 109.578 | 0.000 | 0.000 | ||
| 9430 | 2018.06.26 08:40 | sell | 4716 | 0.05 | 109.591 | 0.000 | 0.000 | ||
| 9431 | 2018.06.26 13:30 | close | 4715 | 0.05 | 109.632 | 0.000 | 0.000 | -290.00 | 1332403.90 |
| 9432 | 2018.06.26 13:30 | close | 4716 | 0.05 | 109.624 | 0.000 | 0.000 | -185.00 | 1332218.90 |
| 9433 | 2018.06.27 04:31 | buy | 4717 | 0.05 | 109.860 | 0.000 | 0.000 | ||
| 9434 | 2018.06.27 04:31 | buy | 4718 | 0.05 | 109.850 | 0.000 | 0.000 | ||
| 9435 | 2018.06.27 07:37 | close | 4717 | 0.05 | 109.996 | 0.000 | 0.000 | 660.00 | 1332878.90 |
| 9436 | 2018.06.27 07:37 | close | 4718 | 0.05 | 109.980 | 0.000 | 0.000 | 630.00 | 1333508.90 |
| 9437 | 2018.06.27 20:30 | buy | 4719 | 0.05 | 110.203 | 0.000 | 0.000 | ||
| 9438 | 2018.06.27 21:31 | buy | 4720 | 0.05 | 110.147 | 0.000 | 0.000 | ||
| 9439 | 2018.06.27 22:17 | close | 4719 | 0.05 | 110.304 | 0.000 | 0.000 | 485.00 | 1333993.90 |
| 9440 | 2018.06.27 22:17 | close | 4720 | 0.05 | 110.307 | 0.000 | 0.000 | 780.00 | 1334773.90 |
| 9441 | 2018.06.28 12:52 | buy | 4721 | 0.05 | 110.218 | 0.000 | 0.000 | ||
| 9442 | 2018.06.28 12:55 | buy | 4722 | 0.05 | 110.206 | 0.000 | 0.000 | ||
| 9443 | 2018.06.28 12:57 | buy | 4723 | 0.05 | 110.201 | 0.000 | 0.000 | ||
| 9444 | 2018.06.28 16:35 | close | 4721 | 0.05 | 110.269 | 0.000 | 0.000 | 235.00 | 1335008.90 |
| 9445 | 2018.06.28 16:35 | close | 4722 | 0.05 | 110.271 | 0.000 | 0.000 | 305.00 | 1335313.90 |
| 9446 | 2018.06.28 16:35 | close | 4723 | 0.05 | 110.264 | 0.000 | 0.000 | 295.00 | 1335608.90 |
| 9447 | 2018.07.02 06:54 | buy | 4724 | 0.05 | 110.857 | 0.000 | 0.000 | ||
| 9448 | 2018.07.02 06:55 | buy | 4725 | 0.05 | 110.857 | 0.000 | 0.000 | ||
| 9449 | 2018.07.02 07:01 | buy | 4726 | 0.05 | 110.846 | 0.000 | 0.000 | ||
| 9450 | 2018.07.02 07:04 | buy | 4727 | 0.05 | 110.811 | 0.000 | 0.000 | ||
| 9451 | 2018.07.02 07:05 | buy | 4728 | 0.05 | 110.798 | 0.000 | 0.000 | ||
| 9452 | 2018.07.02 07:05 | buy | 4729 | 0.05 | 110.804 | 0.000 | 0.000 | ||
| 9453 | 2018.07.02 07:12 | buy | 4730 | 0.05 | 110.817 | 0.000 | 0.000 | ||
| 9454 | 2018.07.02 11:25 | close | 4724 | 0.05 | 110.704 | 0.000 | 0.000 | -785.00 | 1334823.90 |
| 9455 | 2018.07.02 11:25 | close | 4725 | 0.05 | 110.719 | 0.000 | 0.000 | -710.00 | 1334113.90 |
| 9456 | 2018.07.02 11:25 | close | 4726 | 0.05 | 110.715 | 0.000 | 0.000 | -675.00 | 1333438.90 |
| 9457 | 2018.07.02 11:25 | close | 4728 | 0.05 | 110.720 | 0.000 | 0.000 | -410.00 | 1333028.90 |
| 9458 | 2018.07.02 11:25 | close | 4730 | 0.05 | 110.711 | 0.000 | 0.000 | -550.00 | 1332478.90 |
| 9459 | 2018.07.02 11:25 | close | 4727 | 0.05 | 110.715 | 0.000 | 0.000 | -500.00 | 1331978.90 |
| 9460 | 2018.07.02 11:25 | close | 4729 | 0.05 | 110.720 | 0.000 | 0.000 | -440.00 | 1331538.90 |
| 9461 | 2018.07.04 11:05 | sell | 4731 | 0.05 | 110.500 | 0.000 | 0.000 | ||
| 9462 | 2018.07.04 11:10 | sell | 4732 | 0.05 | 110.496 | 0.000 | 0.000 | ||
| 9463 | 2018.07.04 11:15 | sell | 4733 | 0.05 | 110.514 | 0.000 | 0.000 | ||
| 9464 | 2018.07.04 11:16 | sell | 4734 | 0.05 | 110.536 | 0.000 | 0.000 | ||
| 9465 | 2018.07.04 15:53 | close | 4731 | 0.05 | 110.494 | 0.000 | 0.000 | 10.00 | 1331548.90 |
| 9466 | 2018.07.04 15:53 | close | 4732 | 0.05 | 110.489 | 0.000 | 0.000 | 15.00 | 1331563.90 |
| 9467 | 2018.07.04 15:53 | close | 4733 | 0.05 | 110.484 | 0.000 | 0.000 | 130.00 | 1331693.90 |
| 9468 | 2018.07.04 15:53 | close | 4734 | 0.05 | 110.494 | 0.000 | 0.000 | 190.00 | 1331883.90 |
| 9469 | 2018.07.04 17:59 | sell | 4735 | 0.05 | 110.536 | 0.000 | 0.000 | ||
| 9470 | 2018.07.04 19:19 | close | 4735 | 0.05 | 110.478 | 0.000 | 0.000 | 270.00 | 1332153.90 |
| 9471 | 2018.07.05 08:37 | sell | 4736 | 0.05 | 110.477 | 0.000 | 0.000 | ||
| 9472 | 2018.07.05 12:04 | close | 4736 | 0.05 | 110.588 | 0.000 | 0.000 | -575.00 | 1331578.90 |
| 9473 | 2018.07.05 15:35 | buy | 4737 | 0.05 | 110.545 | 0.000 | 0.000 | ||
| 9474 | 2018.07.05 16:59 | close | 4737 | 0.05 | 110.616 | 0.000 | 0.000 | 335.00 | 1331913.90 |
| 9475 | 2018.07.09 15:59 | sell | 4738 | 0.05 | 110.489 | 0.000 | 0.000 | ||
| 9476 | 2018.07.09 23:40 | close | 4738 | 0.05 | 110.820 | 0.000 | 0.000 | -1675.00 | 1330238.90 |
| 9477 | 2018.07.10 09:52 | buy | 4739 | 0.05 | 111.024 | 0.000 | 0.000 | ||
| 9478 | 2018.07.10 11:37 | close | 4739 | 0.05 | 111.140 | 0.000 | 0.000 | 560.00 | 1330798.90 |
| 9479 | 2018.07.10 15:37 | buy | 4740 | 0.05 | 111.194 | 0.000 | 0.000 | ||
| 9480 | 2018.07.10 15:41 | buy | 4741 | 0.05 | 111.176 | 0.000 | 0.000 | ||
| 9481 | 2018.07.10 16:59 | close | 4740 | 0.05 | 111.279 | 0.000 | 0.000 | 405.00 | 1331203.90 |
| 9482 | 2018.07.10 16:59 | close | 4741 | 0.05 | 111.274 | 0.000 | 0.000 | 470.00 | 1331673.90 |
| 9483 | 2018.07.13 12:45 | buy | 4742 | 0.05 | 112.512 | 0.000 | 0.000 | ||
| 9484 | 2018.07.13 12:45 | buy | 4743 | 0.05 | 112.494 | 0.000 | 0.000 | ||
| 9485 | 2018.07.13 22:50 | close | 4742 | 0.05 | 112.315 | 0.000 | 0.000 | -1005.00 | 1330668.90 |
| 9486 | 2018.07.13 22:50 | close | 4743 | 0.05 | 112.328 | 0.000 | 0.000 | -850.00 | 1329818.90 |
| 9487 | 2018.07.17 02:05 | sell | 4744 | 0.05 | 112.329 | 0.000 | 0.000 | ||
| 9488 | 2018.07.17 02:09 | sell | 4745 | 0.05 | 112.349 | 0.000 | 0.000 | ||
| 9489 | 2018.07.17 02:10 | sell | 4746 | 0.05 | 112.352 | 0.000 | 0.000 | ||
| 9490 | 2018.07.17 02:10 | sell | 4747 | 0.05 | 112.353 | 0.000 | 0.000 | ||
| 9491 | 2018.07.17 02:15 | sell | 4748 | 0.05 | 112.351 | 0.000 | 0.000 | ||
| 9492 | 2018.07.17 02:16 | sell | 4749 | 0.05 | 112.353 | 0.000 | 0.000 | ||
| 9493 | 2018.07.17 02:21 | sell | 4750 | 0.05 | 112.334 | 0.000 | 0.000 | ||
| 9494 | 2018.07.17 05:30 | close | 4744 | 0.05 | 112.410 | 0.000 | 0.000 | -425.00 | 1329393.90 |
| 9495 | 2018.07.17 05:30 | close | 4746 | 0.05 | 112.409 | 0.000 | 0.000 | -305.00 | 1329088.90 |
| 9496 | 2018.07.17 05:30 | close | 4748 | 0.05 | 112.399 | 0.000 | 0.000 | -260.00 | 1328828.90 |
| 9497 | 2018.07.17 05:30 | close | 4750 | 0.05 | 112.391 | 0.000 | 0.000 | -305.00 | 1328523.90 |
| 9498 | 2018.07.17 05:30 | close | 4745 | 0.05 | 112.409 | 0.000 | 0.000 | -320.00 | 1328203.90 |
| 9499 | 2018.07.17 05:30 | close | 4747 | 0.05 | 112.403 | 0.000 | 0.000 | -270.00 | 1327933.90 |
| 9500 | 2018.07.17 05:30 | close | 4749 | 0.05 | 112.403 | 0.000 | 0.000 | -270.00 | 1327663.90 |
| 9501 | 2018.07.19 08:31 | sell | 4751 | 0.05 | 112.817 | 0.000 | 0.000 | ||
| 9502 | 2018.07.19 08:34 | sell | 4752 | 0.05 | 112.827 | 0.000 | 0.000 | ||
| 9503 | 2018.07.19 14:55 | close | 4751 | 0.05 | 112.987 | 0.000 | 0.000 | -870.00 | 1326793.90 |
| 9504 | 2018.07.19 14:55 | close | 4752 | 0.05 | 112.997 | 0.000 | 0.000 | -870.00 | 1325923.90 |
| 9505 | 2018.07.20 03:49 | sell | 4753 | 0.05 | 112.579 | 0.000 | 0.000 | ||
| 9506 | 2018.07.20 04:36 | close | 4753 | 0.05 | 112.349 | 0.000 | 0.000 | 1130.00 | 1327053.90 |
| 9507 | 2018.07.20 11:25 | sell | 4754 | 0.05 | 112.497 | 0.000 | 0.000 | ||
| 9508 | 2018.07.20 12:50 | close | 4754 | 0.05 | 112.421 | 0.000 | 0.000 | 360.00 | 1327413.90 |
| 9509 | 2018.07.23 10:08 | sell | 4755 | 0.05 | 111.086 | 0.000 | 0.000 | ||
| 9510 | 2018.07.23 11:15 | close | 4755 | 0.05 | 110.935 | 0.000 | 0.000 | 735.00 | 1328148.90 |
| 9511 | 2018.07.23 12:47 | sell | 4756 | 0.05 | 111.189 | 0.000 | 0.000 | ||
| 9512 | 2018.07.23 14:50 | close | 4756 | 0.05 | 111.072 | 0.000 | 0.000 | 565.00 | 1328713.90 |
| 9513 | 2018.07.23 15:45 | sell | 4757 | 0.05 | 111.231 | 0.000 | 0.000 | ||
| 9514 | 2018.07.23 15:50 | sell | 4758 | 0.05 | 111.252 | 0.000 | 0.000 | ||
| 9515 | 2018.07.23 15:58 | sell | 4759 | 0.05 | 111.251 | 0.000 | 0.000 | ||
| 9516 | 2018.07.23 15:59 | sell | 4760 | 0.05 | 111.250 | 0.000 | 0.000 | ||
| 9517 | 2018.07.23 16:00 | sell | 4761 | 0.05 | 111.266 | 0.000 | 0.000 | ||
| 9518 | 2018.07.23 16:00 | sell | 4762 | 0.05 | 111.273 | 0.000 | 0.000 | ||
| 9519 | 2018.07.23 16:05 | sell | 4763 | 0.05 | 111.281 | 0.000 | 0.000 | ||
| 9520 | 2018.07.23 22:40 | close | 4757 | 0.05 | 111.405 | 0.000 | 0.000 | -890.00 | 1327823.90 |
| 9521 | 2018.07.23 22:40 | close | 4758 | 0.05 | 111.412 | 0.000 | 0.000 | -820.00 | 1327003.90 |
| 9522 | 2018.07.23 22:40 | close | 4759 | 0.05 | 111.404 | 0.000 | 0.000 | -785.00 | 1326218.90 |
| 9523 | 2018.07.23 22:40 | close | 4761 | 0.05 | 111.401 | 0.000 | 0.000 | -695.00 | 1325523.90 |
| 9524 | 2018.07.23 22:40 | close | 4763 | 0.05 | 111.404 | 0.000 | 0.000 | -635.00 | 1324888.90 |
| 9525 | 2018.07.23 22:40 | close | 4760 | 0.05 | 111.400 | 0.000 | 0.000 | -770.00 | 1324118.90 |
| 9526 | 2018.07.23 22:40 | close | 4762 | 0.05 | 111.416 | 0.000 | 0.000 | -735.00 | 1323383.90 |
| 9527 | 2018.07.24 06:31 | sell | 4764 | 0.05 | 111.327 | 0.000 | 0.000 | ||
| 9528 | 2018.07.24 06:33 | sell | 4765 | 0.05 | 111.346 | 0.000 | 0.000 | ||
| 9529 | 2018.07.24 10:12 | close | 4764 | 0.05 | 111.201 | 0.000 | 0.000 | 610.00 | 1323993.90 |
| 9530 | 2018.07.24 10:12 | close | 4765 | 0.05 | 111.194 | 0.000 | 0.000 | 740.00 | 1324733.90 |
| 9531 | 2018.07.24 18:30 | sell | 4766 | 0.05 | 111.234 | 0.000 | 0.000 | ||
| 9532 | 2018.07.24 20:33 | close | 4766 | 0.05 | 111.198 | 0.000 | 0.000 | 160.00 | 1324893.90 |
| 9533 | 2018.07.27 02:54 | buy | 4767 | 0.05 | 111.149 | 0.000 | 0.000 | ||
| 9534 | 2018.07.27 02:55 | buy | 4768 | 0.05 | 111.128 | 0.000 | 0.000 | ||
| 9535 | 2018.07.27 02:55 | buy | 4769 | 0.05 | 111.131 | 0.000 | 0.000 | ||
| 9536 | 2018.07.27 03:00 | buy | 4770 | 0.05 | 111.135 | 0.000 | 0.000 | ||
| 9537 | 2018.07.27 03:30 | buy | 4771 | 0.05 | 111.112 | 0.000 | 0.000 | ||
| 9538 | 2018.07.27 07:36 | close | 4767 | 0.05 | 111.057 | 0.000 | 0.000 | -480.00 | 1324413.90 |
| 9539 | 2018.07.27 07:36 | close | 4768 | 0.05 | 111.052 | 0.000 | 0.000 | -400.00 | 1324013.90 |
| 9540 | 2018.07.27 07:36 | close | 4770 | 0.05 | 111.049 | 0.000 | 0.000 | -450.00 | 1323563.90 |
| 9541 | 2018.07.27 07:36 | close | 4771 | 0.05 | 111.061 | 0.000 | 0.000 | -275.00 | 1323288.90 |
| 9542 | 2018.07.27 07:36 | close | 4769 | 0.05 | 111.052 | 0.000 | 0.000 | -415.00 | 1322873.90 |
| 9543 | 2018.07.31 22:46 | buy | 4772 | 0.05 | 111.717 | 0.000 | 0.000 | ||
| 9544 | 2018.07.31 23:55 | close | 4772 | 0.05 | 111.829 | 0.000 | 0.000 | 540.00 | 1323413.90 |
| 9545 | 2018.08.01 13:21 | buy | 4773 | 0.05 | 111.924 | 0.000 | 0.000 | ||
| 9546 | 2018.08.01 13:25 | buy | 4774 | 0.05 | 111.911 | 0.000 | 0.000 | ||
| 9547 | 2018.08.01 13:33 | buy | 4775 | 0.05 | 111.900 | 0.000 | 0.000 | ||
| 9548 | 2018.08.01 13:36 | buy | 4776 | 0.05 | 111.906 | 0.000 | 0.000 | ||
| 9549 | 2018.08.01 16:35 | close | 4773 | 0.05 | 111.961 | 0.000 | 0.000 | 165.00 | 1323578.90 |
| 9550 | 2018.08.01 16:35 | close | 4774 | 0.05 | 111.975 | 0.000 | 0.000 | 300.00 | 1323878.90 |
| 9551 | 2018.08.01 16:35 | close | 4775 | 0.05 | 111.962 | 0.000 | 0.000 | 290.00 | 1324168.90 |
| 9552 | 2018.08.01 16:35 | close | 4776 | 0.05 | 111.961 | 0.000 | 0.000 | 255.00 | 1324423.90 |
| 9553 | 2018.08.01 23:51 | sell | 4777 | 0.05 | 111.736 | 0.000 | 0.000 | ||
| 9554 | 2018.08.02 02:00 | close | 4777 | 0.05 | 111.673 | 0.000 | 0.000 | 164.20 | 1324588.10 |
| 9555 | 2018.08.02 10:00 | sell | 4778 | 0.05 | 111.711 | 0.000 | 0.000 | ||
| 9556 | 2018.08.02 11:40 | close | 4778 | 0.05 | 111.614 | 0.000 | 0.000 | 465.00 | 1325053.10 |
| 9557 | 2018.08.06 17:28 | buy | 4779 | 0.05 | 111.371 | 0.000 | 0.000 | ||
| 9558 | 2018.08.06 17:29 | buy | 4780 | 0.05 | 111.338 | 0.000 | 0.000 | ||
| 9559 | 2018.08.06 19:10 | close | 4779 | 0.05 | 111.440 | 0.000 | 0.000 | 325.00 | 1325378.10 |
| 9560 | 2018.08.06 19:10 | close | 4780 | 0.05 | 111.440 | 0.000 | 0.000 | 490.00 | 1325868.10 |
| 9561 | 2018.08.07 17:24 | sell | 4781 | 0.05 | 111.220 | 0.000 | 0.000 | ||
| 9562 | 2018.08.07 17:27 | sell | 4782 | 0.05 | 111.223 | 0.000 | 0.000 | ||
| 9563 | 2018.08.07 17:30 | sell | 4783 | 0.05 | 111.226 | 0.000 | 0.000 | ||
| 9564 | 2018.08.07 23:55 | close | 4781 | 0.05 | 111.369 | 0.000 | 0.000 | -765.00 | 1325103.10 |
| 9565 | 2018.08.07 23:55 | close | 4782 | 0.05 | 111.369 | 0.000 | 0.000 | -750.00 | 1324353.10 |
| 9566 | 2018.08.07 23:55 | close | 4783 | 0.05 | 111.366 | 0.000 | 0.000 | -720.00 | 1323633.10 |
| 9567 | 2018.08.08 02:30 | buy | 4784 | 0.05 | 111.335 | 0.000 | 0.000 | ||
| 9568 | 2018.08.08 03:51 | close | 4784 | 0.05 | 111.372 | 0.000 | 0.000 | 165.00 | 1323798.10 |
| 9569 | 2018.08.08 14:55 | sell | 4785 | 0.05 | 111.110 | 0.000 | 0.000 | ||
| 9570 | 2018.08.08 14:56 | sell | 4786 | 0.05 | 111.137 | 0.000 | 0.000 | ||
| 9571 | 2018.08.08 15:00 | sell | 4787 | 0.05 | 111.132 | 0.000 | 0.000 | ||
| 9572 | 2018.08.08 16:20 | close | 4785 | 0.05 | 111.021 | 0.000 | 0.000 | 425.00 | 1324223.10 |
| 9573 | 2018.08.08 16:20 | close | 4787 | 0.05 | 111.005 | 0.000 | 0.000 | 615.00 | 1324838.10 |
| 9574 | 2018.08.08 16:20 | close | 4786 | 0.05 | 111.013 | 0.000 | 0.000 | 600.00 | 1325438.10 |
| 9575 | 2018.08.13 12:13 | sell | 4788 | 0.05 | 110.438 | 0.000 | 0.000 | ||
| 9576 | 2018.08.13 18:45 | close | 4788 | 0.05 | 110.747 | 0.000 | 0.000 | -1565.00 | 1323873.10 |
| 9577 | 2018.08.14 02:46 | buy | 4789 | 0.05 | 110.618 | 0.000 | 0.000 | ||
| 9578 | 2018.08.14 03:41 | close | 4789 | 0.05 | 110.833 | 0.000 | 0.000 | 1055.00 | 1324928.10 |
| 9579 | 2018.08.17 21:54 | sell | 4790 | 0.05 | 110.633 | 0.000 | 0.000 | ||
| 9580 | 2018.08.17 22:50 | close | 4790 | 0.05 | 110.646 | 0.000 | 0.000 | -85.00 | 1324843.10 |
| 9581 | 2018.08.21 06:46 | sell | 4791 | 0.05 | 110.101 | 0.000 | 0.000 | ||
| 9582 | 2018.08.21 06:50 | sell | 4792 | 0.05 | 110.105 | 0.000 | 0.000 | ||
| 9583 | 2018.08.21 06:54 | sell | 4793 | 0.05 | 110.132 | 0.000 | 0.000 | ||
| 9584 | 2018.08.21 06:55 | sell | 4794 | 0.05 | 110.119 | 0.000 | 0.000 | ||
| 9585 | 2018.08.21 06:57 | sell | 4795 | 0.05 | 110.130 | 0.000 | 0.000 | ||
| 9586 | 2018.08.21 07:00 | sell | 4796 | 0.05 | 110.124 | 0.000 | 0.000 | ||
| 9587 | 2018.08.21 07:00 | sell | 4797 | 0.05 | 110.143 | 0.000 | 0.000 | ||
| 9588 | 2018.08.21 09:20 | close | 4791 | 0.05 | 110.045 | 0.000 | 0.000 | 260.00 | 1325103.10 |
| 9589 | 2018.08.21 09:20 | close | 4792 | 0.05 | 110.047 | 0.000 | 0.000 | 270.00 | 1325373.10 |
| 9590 | 2018.08.21 09:20 | close | 4794 | 0.05 | 110.042 | 0.000 | 0.000 | 365.00 | 1325738.10 |
| 9591 | 2018.08.21 09:20 | close | 4796 | 0.05 | 110.041 | 0.000 | 0.000 | 395.00 | 1326133.10 |
| 9592 | 2018.08.21 09:20 | close | 4793 | 0.05 | 110.030 | 0.000 | 0.000 | 490.00 | 1326623.10 |
| 9593 | 2018.08.21 09:20 | close | 4795 | 0.05 | 110.050 | 0.000 | 0.000 | 380.00 | 1327003.10 |
| 9594 | 2018.08.21 09:20 | close | 4797 | 0.05 | 110.037 | 0.000 | 0.000 | 510.00 | 1327513.10 |
| 9595 | 2018.08.21 10:50 | sell | 4798 | 0.05 | 110.144 | 0.000 | 0.000 | ||
| 9596 | 2018.08.21 10:55 | sell | 4799 | 0.05 | 110.146 | 0.000 | 0.000 | ||
| 9597 | 2018.08.21 10:57 | sell | 4800 | 0.05 | 110.176 | 0.000 | 0.000 | ||
| 9598 | 2018.08.21 11:00 | sell | 4801 | 0.05 | 110.168 | 0.000 | 0.000 | ||
| 9599 | 2018.08.21 11:07 | sell | 4802 | 0.05 | 110.159 | 0.000 | 0.000 | ||
| 9600 | 2018.08.21 14:11 | close | 4798 | 0.05 | 110.255 | 0.000 | 0.000 | -575.00 | 1326938.10 |
| 9601 | 2018.08.21 14:11 | close | 4799 | 0.05 | 110.261 | 0.000 | 0.000 | -595.00 | 1326343.10 |
| 9602 | 2018.08.21 14:11 | close | 4801 | 0.05 | 110.243 | 0.000 | 0.000 | -395.00 | 1325948.10 |
| 9603 | 2018.08.21 14:11 | close | 4802 | 0.05 | 110.244 | 0.000 | 0.000 | -445.00 | 1325503.10 |
| 9604 | 2018.08.21 14:11 | close | 4800 | 0.05 | 110.255 | 0.000 | 0.000 | -415.00 | 1325088.10 |
| 9605 | 2018.08.23 14:13 | buy | 4803 | 0.05 | 110.780 | 0.000 | 0.000 | ||
| 9606 | 2018.08.23 14:15 | buy | 4804 | 0.05 | 110.776 | 0.000 | 0.000 | ||
| 9607 | 2018.08.23 16:03 | close | 4803 | 0.05 | 110.922 | 0.000 | 0.000 | 690.00 | 1325778.10 |
| 9608 | 2018.08.23 16:03 | close | 4804 | 0.05 | 110.920 | 0.000 | 0.000 | 700.00 | 1326478.10 |
| 9609 | 2018.08.24 14:46 | buy | 4805 | 0.05 | 111.310 | 0.000 | 0.000 | ||
| 9610 | 2018.08.24 14:54 | buy | 4806 | 0.05 | 111.301 | 0.000 | 0.000 | ||
| 9611 | 2018.08.24 14:55 | buy | 4807 | 0.05 | 111.318 | 0.000 | 0.000 | ||
| 9612 | 2018.08.24 14:56 | buy | 4808 | 0.05 | 111.278 | 0.000 | 0.000 | ||
| 9613 | 2018.08.24 15:29 | buy | 4809 | 0.05 | 111.275 | 0.000 | 0.000 | ||
| 9614 | 2018.08.24 15:30 | buy | 4810 | 0.05 | 111.264 | 0.000 | 0.000 | ||
| 9615 | 2018.08.24 15:30 | buy | 4811 | 0.05 | 111.253 | 0.000 | 0.000 | ||
| 9616 | 2018.08.24 16:30 | close | 4805 | 0.05 | 111.372 | 0.000 | 0.000 | 290.00 | 1326768.10 |
| 9617 | 2018.08.24 16:30 | close | 4806 | 0.05 | 111.359 | 0.000 | 0.000 | 270.00 | 1327038.10 |
| 9618 | 2018.08.24 16:30 | close | 4807 | 0.05 | 111.375 | 0.000 | 0.000 | 265.00 | 1327303.10 |
| 9619 | 2018.08.24 16:30 | close | 4809 | 0.05 | 111.356 | 0.000 | 0.000 | 385.00 | 1327688.10 |
| 9620 | 2018.08.24 16:30 | close | 4810 | 0.05 | 111.374 | 0.000 | 0.000 | 530.00 | 1328218.10 |
| 9621 | 2018.08.24 16:30 | close | 4808 | 0.05 | 111.363 | 0.000 | 0.000 | 405.00 | 1328623.10 |
| 9622 | 2018.08.24 16:30 | close | 4811 | 0.05 | 111.362 | 0.000 | 0.000 | 525.00 | 1329148.10 |
| 9623 | 2018.08.27 11:32 | sell | 4812 | 0.05 | 111.185 | 0.000 | 0.000 | ||
| 9624 | 2018.08.27 11:35 | sell | 4813 | 0.05 | 111.184 | 0.000 | 0.000 | ||
| 9625 | 2018.08.27 12:53 | close | 4812 | 0.05 | 111.139 | 0.000 | 0.000 | 210.00 | 1329358.10 |
| 9626 | 2018.08.27 12:53 | close | 4813 | 0.05 | 111.141 | 0.000 | 0.000 | 195.00 | 1329553.10 |
| 9627 | 2018.08.28 08:01 | buy | 4814 | 0.05 | 111.229 | 0.000 | 0.000 | ||
| 9628 | 2018.08.28 08:02 | buy | 4815 | 0.05 | 111.208 | 0.000 | 0.000 | ||
| 9629 | 2018.08.28 08:05 | buy | 4816 | 0.05 | 111.199 | 0.000 | 0.000 | ||
| 9630 | 2018.08.28 10:00 | buy | 4817 | 0.05 | 111.152 | 0.000 | 0.000 | ||
| 9631 | 2018.08.28 14:35 | close | 4814 | 0.05 | 111.106 | 0.000 | 0.000 | -635.00 | 1328918.10 |
| 9632 | 2018.08.28 14:35 | close | 4816 | 0.05 | 111.088 | 0.000 | 0.000 | -575.00 | 1328343.10 |
| 9633 | 2018.08.28 14:35 | close | 4817 | 0.05 | 111.089 | 0.000 | 0.000 | -335.00 | 1328008.10 |
| 9634 | 2018.08.28 14:35 | close | 4815 | 0.05 | 111.092 | 0.000 | 0.000 | -600.00 | 1327408.10 |
| 9635 | 2018.08.30 04:52 | buy | 4818 | 0.05 | 111.559 | 0.000 | 0.000 | ||
| 9636 | 2018.08.30 04:53 | buy | 4819 | 0.05 | 111.531 | 0.000 | 0.000 | ||
| 9637 | 2018.08.30 07:51 | close | 4818 | 0.05 | 111.662 | 0.000 | 0.000 | 495.00 | 1327903.10 |
| 9638 | 2018.08.30 07:51 | close | 4819 | 0.05 | 111.649 | 0.000 | 0.000 | 570.00 | 1328473.10 |
| 9639 | 2018.08.31 18:58 | sell | 4820 | 0.05 | 110.994 | 0.000 | 0.000 | ||
| 9640 | 2018.08.31 19:02 | sell | 4821 | 0.05 | 110.994 | 0.000 | 0.000 | ||
| 9641 | 2018.08.31 19:11 | sell | 4822 | 0.05 | 111.010 | 0.000 | 0.000 | ||
| 9642 | 2018.08.31 21:25 | close | 4820 | 0.05 | 110.936 | 0.000 | 0.000 | 270.00 | 1328743.10 |
| 9643 | 2018.08.31 21:25 | close | 4821 | 0.05 | 110.932 | 0.000 | 0.000 | 290.00 | 1329033.10 |
| 9644 | 2018.08.31 21:25 | close | 4822 | 0.05 | 110.944 | 0.000 | 0.000 | 310.00 | 1329343.10 |
| 9645 | 2018.09.03 03:39 | buy | 4823 | 0.05 | 111.004 | 0.000 | 0.000 | ||
| 9646 | 2018.09.03 03:54 | buy | 4824 | 0.05 | 110.990 | 0.000 | 0.000 | ||
| 9647 | 2018.09.03 08:20 | close | 4823 | 0.05 | 110.956 | 0.000 | 0.000 | -260.00 | 1329083.10 |
| 9648 | 2018.09.03 08:20 | close | 4824 | 0.05 | 110.960 | 0.000 | 0.000 | -170.00 | 1328913.10 |
| 9649 | 2018.09.03 17:56 | buy | 4825 | 0.05 | 111.058 | 0.000 | 0.000 | ||
| 9650 | 2018.09.03 17:58 | buy | 4826 | 0.05 | 111.020 | 0.000 | 0.000 | ||
| 9651 | 2018.09.03 19:59 | close | 4825 | 0.05 | 111.115 | 0.000 | 0.000 | 265.00 | 1329178.10 |
| 9652 | 2018.09.03 19:59 | close | 4826 | 0.05 | 111.110 | 0.000 | 0.000 | 430.00 | 1329608.10 |
| 9653 | 2018.09.04 14:45 | buy | 4827 | 0.05 | 111.223 | 0.000 | 0.000 | ||
| 9654 | 2018.09.04 16:04 | close | 4827 | 0.05 | 111.378 | 0.000 | 0.000 | 755.00 | 1330363.10 |
| 9655 | 2018.09.05 15:50 | buy | 4828 | 0.05 | 111.468 | 0.000 | 0.000 | ||
| 9656 | 2018.09.05 16:16 | close | 4828 | 0.05 | 111.684 | 0.000 | 0.000 | 1060.00 | 1331423.10 |
| 9657 | 2018.09.06 22:08 | sell | 4829 | 0.05 | 110.924 | 0.000 | 0.000 | ||
| 9658 | 2018.09.06 22:10 | sell | 4830 | 0.05 | 110.920 | 0.000 | 0.000 | ||
| 9659 | 2018.09.06 22:15 | sell | 4831 | 0.05 | 110.936 | 0.000 | 0.000 | ||
| 9660 | 2018.09.06 23:04 | close | 4829 | 0.05 | 110.720 | 0.000 | 0.000 | 1000.00 | 1332423.10 |
| 9661 | 2018.09.06 23:04 | close | 4830 | 0.05 | 110.709 | 0.000 | 0.000 | 1035.00 | 1333458.10 |
| 9662 | 2018.09.06 23:04 | close | 4831 | 0.05 | 110.718 | 0.000 | 0.000 | 1070.00 | 1334528.10 |
| 9663 | 2018.09.07 10:38 | sell | 4832 | 0.05 | 110.741 | 0.000 | 0.000 | ||
| 9664 | 2018.09.07 10:41 | sell | 4833 | 0.05 | 110.744 | 0.000 | 0.000 | ||
| 9665 | 2018.09.07 10:54 | sell | 4834 | 0.05 | 110.755 | 0.000 | 0.000 | ||
| 9666 | 2018.09.07 10:55 | sell | 4835 | 0.05 | 110.761 | 0.000 | 0.000 | ||
| 9667 | 2018.09.07 19:08 | close | 4832 | 0.05 | 111.057 | 0.000 | 0.000 | -1600.00 | 1332928.10 |
| 9668 | 2018.09.07 19:08 | close | 4833 | 0.05 | 111.056 | 0.000 | 0.000 | -1580.00 | 1331348.10 |
| 9669 | 2018.09.07 19:08 | close | 4834 | 0.05 | 111.046 | 0.000 | 0.000 | -1475.00 | 1329873.10 |
| 9670 | 2018.09.07 19:08 | close | 4835 | 0.05 | 111.056 | 0.000 | 0.000 | -1495.00 | 1328378.10 |
| 9671 | 2018.09.11 12:10 | buy | 4836 | 0.05 | 111.326 | 0.000 | 0.000 | ||
| 9672 | 2018.09.11 12:10 | buy | 4837 | 0.05 | 111.323 | 0.000 | 0.000 | ||
| 9673 | 2018.09.11 14:45 | buy | 4838 | 0.05 | 111.317 | 0.000 | 0.000 | ||
| 9674 | 2018.09.11 14:47 | buy | 4839 | 0.05 | 111.287 | 0.000 | 0.000 | ||
| 9675 | 2018.09.11 14:50 | buy | 4840 | 0.05 | 111.288 | 0.000 | 0.000 | ||
| 9676 | 2018.09.11 14:51 | buy | 4841 | 0.05 | 111.287 | 0.000 | 0.000 | ||
| 9677 | 2018.09.11 16:05 | close | 4836 | 0.05 | 111.387 | 0.000 | 0.000 | 285.00 | 1328663.10 |
| 9678 | 2018.09.11 16:05 | close | 4838 | 0.05 | 111.399 | 0.000 | 0.000 | 390.00 | 1329053.10 |
| 9679 | 2018.09.11 16:05 | close | 4840 | 0.05 | 111.386 | 0.000 | 0.000 | 470.00 | 1329523.10 |
| 9680 | 2018.09.11 16:05 | close | 4837 | 0.05 | 111.383 | 0.000 | 0.000 | 280.00 | 1329803.10 |
| 9681 | 2018.09.11 16:05 | close | 4839 | 0.05 | 111.389 | 0.000 | 0.000 | 490.00 | 1330293.10 |
| 9682 | 2018.09.11 16:05 | close | 4841 | 0.05 | 111.400 | 0.000 | 0.000 | 545.00 | 1330838.10 |
| 9683 | 2018.09.14 05:30 | buy | 4842 | 0.05 | 111.851 | 0.000 | 0.000 | ||
| 9684 | 2018.09.14 05:30 | buy | 4843 | 0.05 | 111.837 | 0.000 | 0.000 | ||
| 9685 | 2018.09.14 09:05 | close | 4842 | 0.05 | 111.853 | 0.000 | 0.000 | -10.00 | 1330828.10 |
| 9686 | 2018.09.14 09:05 | close | 4843 | 0.05 | 111.863 | 0.000 | 0.000 | 110.00 | 1330938.10 |
| 9687 | 2018.09.17 01:26 | buy | 4844 | 0.05 | 111.958 | 0.000 | 0.000 | ||
| 9688 | 2018.09.17 01:32 | buy | 4845 | 0.05 | 111.950 | 0.000 | 0.000 | ||
| 9689 | 2018.09.17 03:35 | close | 4844 | 0.05 | 112.014 | 0.000 | 0.000 | 260.00 | 1331198.10 |
| 9690 | 2018.09.17 03:35 | close | 4845 | 0.05 | 112.004 | 0.000 | 0.000 | 250.00 | 1331448.10 |
| 9691 | 2018.09.19 02:57 | buy | 4846 | 0.05 | 112.278 | 0.000 | 0.000 | ||
| 9692 | 2018.09.19 02:57 | buy | 4847 | 0.05 | 112.267 | 0.000 | 0.000 | ||
| 9693 | 2018.09.19 03:00 | buy | 4848 | 0.05 | 112.282 | 0.000 | 0.000 | ||
| 9694 | 2018.09.19 03:03 | buy | 4849 | 0.05 | 112.284 | 0.000 | 0.000 | ||
| 9695 | 2018.09.19 03:04 | buy | 4850 | 0.05 | 112.242 | 0.000 | 0.000 | ||
| 9696 | 2018.09.19 03:05 | buy | 4851 | 0.05 | 112.260 | 0.000 | 0.000 | ||
| 9697 | 2018.09.19 03:05 | buy | 4852 | 0.05 | 112.241 | 0.000 | 0.000 | ||
| 9698 | 2018.09.19 05:10 | close | 4846 | 0.05 | 112.317 | 0.000 | 0.000 | 175.00 | 1331623.10 |
| 9699 | 2018.09.19 05:10 | close | 4848 | 0.05 | 112.324 | 0.000 | 0.000 | 190.00 | 1331813.10 |
| 9700 | 2018.09.19 05:10 | close | 4851 | 0.05 | 112.309 | 0.000 | 0.000 | 225.00 | 1332038.10 |
| 9701 | 2018.09.19 05:10 | close | 4847 | 0.05 | 112.311 | 0.000 | 0.000 | 200.00 | 1332238.10 |
| 9702 | 2018.09.19 05:10 | close | 4849 | 0.05 | 112.325 | 0.000 | 0.000 | 185.00 | 1332423.10 |
| 9703 | 2018.09.19 05:10 | close | 4852 | 0.05 | 112.321 | 0.000 | 0.000 | 380.00 | 1332803.10 |
| 9704 | 2018.09.19 05:10 | close | 4850 | 0.05 | 112.309 | 0.000 | 0.000 | 315.00 | 1333118.10 |
| 9705 | 2018.09.19 15:11 | buy | 4853 | 0.05 | 112.263 | 0.000 | 0.000 | ||
| 9706 | 2018.09.19 15:13 | buy | 4854 | 0.05 | 112.224 | 0.000 | 0.000 | ||
| 9707 | 2018.09.19 18:05 | close | 4853 | 0.05 | 112.309 | 0.000 | 0.000 | 210.00 | 1333328.10 |
| 9708 | 2018.09.19 18:05 | close | 4854 | 0.05 | 112.320 | 0.000 | 0.000 | 460.00 | 1333788.10 |
| 9709 | 2018.09.27 03:58 | sell | 4855 | 0.05 | 112.870 | 0.000 | 0.000 | ||
| 9710 | 2018.09.27 04:01 | sell | 4856 | 0.05 | 112.878 | 0.000 | 0.000 | ||
| 9711 | 2018.09.27 06:05 | close | 4855 | 0.05 | 112.807 | 0.000 | 0.000 | 295.00 | 1334083.10 |
| 9712 | 2018.09.27 06:05 | close | 4856 | 0.05 | 112.804 | 0.000 | 0.000 | 350.00 | 1334433.10 |
| 9713 | 2018.09.28 09:40 | buy | 4857 | 0.05 | 113.394 | 0.000 | 0.000 | ||
| 9714 | 2018.09.28 09:45 | buy | 4858 | 0.05 | 113.391 | 0.000 | 0.000 | ||
| 9715 | 2018.09.28 09:50 | buy | 4859 | 0.05 | 113.371 | 0.000 | 0.000 | ||
| 9716 | 2018.09.28 09:57 | buy | 4860 | 0.05 | 113.374 | 0.000 | 0.000 | ||
| 9717 | 2018.09.28 12:00 | close | 4857 | 0.05 | 113.486 | 0.000 | 0.000 | 440.00 | 1334873.10 |
| 9718 | 2018.09.28 12:00 | close | 4858 | 0.05 | 113.488 | 0.000 | 0.000 | 465.00 | 1335338.10 |
| 9719 | 2018.09.28 12:00 | close | 4859 | 0.05 | 113.497 | 0.000 | 0.000 | 610.00 | 1335948.10 |
| 9720 | 2018.09.28 12:00 | close | 4860 | 0.05 | 113.501 | 0.000 | 0.000 | 615.00 | 1336563.10 |
| 9721 | 2018.10.02 14:15 | sell | 4861 | 0.05 | 113.808 | 0.000 | 0.000 | ||
| 9722 | 2018.10.02 14:55 | sell | 4862 | 0.05 | 113.846 | 0.000 | 0.000 | ||
| 9723 | 2018.10.02 15:02 | sell | 4863 | 0.05 | 113.851 | 0.000 | 0.000 | ||
| 9724 | 2018.10.02 17:15 | close | 4861 | 0.05 | 113.724 | 0.000 | 0.000 | 400.00 | 1336963.10 |
| 9725 | 2018.10.02 17:15 | close | 4862 | 0.05 | 113.736 | 0.000 | 0.000 | 530.00 | 1337493.10 |
| 9726 | 2018.10.02 17:15 | close | 4863 | 0.05 | 113.731 | 0.000 | 0.000 | 580.00 | 1338073.10 |
| 9727 | 2018.10.04 03:40 | buy | 4864 | 0.05 | 114.371 | 0.000 | 0.000 | ||
| 9728 | 2018.10.04 04:51 | buy | 4865 | 0.05 | 114.319 | 0.000 | 0.000 | ||
| 9729 | 2018.10.04 04:54 | buy | 4866 | 0.05 | 114.294 | 0.000 | 0.000 | ||
| 9730 | 2018.10.04 04:55 | buy | 4867 | 0.05 | 114.301 | 0.000 | 0.000 | ||
| 9731 | 2018.10.04 05:05 | buy | 4868 | 0.05 | 114.287 | 0.000 | 0.000 | ||
| 9732 | 2018.10.04 05:07 | buy | 4869 | 0.05 | 114.285 | 0.000 | 0.000 | ||
| 9733 | 2018.10.04 05:10 | buy | 4870 | 0.05 | 114.279 | 0.000 | 0.000 | ||
| 9734 | 2018.10.04 07:40 | close | 4864 | 0.05 | 114.381 | 0.000 | 0.000 | 30.00 | 1338103.10 |
| 9735 | 2018.10.04 07:40 | close | 4865 | 0.05 | 114.384 | 0.000 | 0.000 | 305.00 | 1338408.10 |
| 9736 | 2018.10.04 07:40 | close | 4867 | 0.05 | 114.396 | 0.000 | 0.000 | 455.00 | 1338863.10 |
| 9737 | 2018.10.04 07:40 | close | 4868 | 0.05 | 114.388 | 0.000 | 0.000 | 485.00 | 1339348.10 |
| 9738 | 2018.10.04 07:40 | close | 4870 | 0.05 | 114.400 | 0.000 | 0.000 | 585.00 | 1339933.10 |
| 9739 | 2018.10.04 07:40 | close | 4866 | 0.05 | 114.398 | 0.000 | 0.000 | 500.00 | 1340433.10 |
| 9740 | 2018.10.04 07:40 | close | 4869 | 0.05 | 114.382 | 0.000 | 0.000 | 465.00 | 1340898.10 |
| 9741 | 2018.10.04 10:43 | buy | 4871 | 0.05 | 114.219 | 0.000 | 0.000 | ||
| 9742 | 2018.10.04 11:40 | close | 4871 | 0.05 | 114.357 | 0.000 | 0.000 | 670.00 | 1341568.10 |
| 9743 | 2018.10.08 03:23 | sell | 4872 | 0.05 | 113.814 | 0.000 | 0.000 | ||
| 9744 | 2018.10.08 08:17 | close | 4872 | 0.05 | 113.821 | 0.000 | 0.000 | -55.00 | 1341513.10 |
| 9745 | 2018.10.08 08:54 | buy | 4873 | 0.05 | 113.808 | 0.000 | 0.000 | ||
| 9746 | 2018.10.08 16:00 | close | 4873 | 0.05 | 113.380 | 0.000 | 0.000 | -2160.00 | 1339353.10 |
| 9747 | 2018.10.08 22:17 | sell | 4874 | 0.05 | 113.042 | 0.000 | 0.000 | ||
| 9748 | 2018.10.08 22:50 | sell | 4875 | 0.05 | 113.139 | 0.000 | 0.000 | ||
| 9749 | 2018.10.08 22:50 | sell | 4876 | 0.05 | 113.135 | 0.000 | 0.000 | ||
| 9750 | 2018.10.08 22:55 | sell | 4877 | 0.05 | 113.122 | 0.000 | 0.000 | ||
| 9751 | 2018.10.08 23:30 | sell | 4878 | 0.05 | 113.170 | 0.000 | 0.000 | ||
| 9752 | 2018.10.08 23:30 | sell | 4879 | 0.05 | 113.170 | 0.000 | 0.000 | ||
| 9753 | 2018.10.08 23:39 | sell | 4880 | 0.05 | 113.188 | 0.000 | 0.000 | ||
| 9754 | 2018.10.09 02:01 | close | 4874 | 0.05 | 113.086 | 0.000 | 0.000 | -283.60 | 1339069.50 |
| 9755 | 2018.10.09 02:01 | close | 4875 | 0.05 | 113.081 | 0.000 | 0.000 | 226.40 | 1339295.90 |
| 9756 | 2018.10.09 02:01 | close | 4877 | 0.05 | 113.087 | 0.000 | 0.000 | 111.40 | 1339407.30 |
| 9757 | 2018.10.09 02:01 | close | 4878 | 0.05 | 113.086 | 0.000 | 0.000 | 356.40 | 1339763.70 |
| 9758 | 2018.10.09 02:01 | close | 4880 | 0.05 | 113.083 | 0.000 | 0.000 | 461.40 | 1340225.10 |
| 9759 | 2018.10.09 02:01 | close | 4876 | 0.05 | 113.092 | 0.000 | 0.000 | 151.40 | 1340376.50 |
| 9760 | 2018.10.09 02:01 | close | 4879 | 0.05 | 113.096 | 0.000 | 0.000 | 306.40 | 1340682.90 |
| 9761 | 2018.10.09 09:46 | sell | 4881 | 0.05 | 113.220 | 0.000 | 0.000 | ||
| 9762 | 2018.10.09 11:35 | close | 4881 | 0.05 | 113.171 | 0.000 | 0.000 | 225.00 | 1340907.90 |
| 9763 | 2018.10.11 09:53 | sell | 4882 | 0.05 | 112.314 | 0.000 | 0.000 | ||
| 9764 | 2018.10.11 12:25 | close | 4882 | 0.05 | 112.251 | 0.000 | 0.000 | 295.00 | 1341202.90 |
| 9765 | 2018.10.16 02:43 | sell | 4883 | 0.05 | 111.855 | 0.000 | 0.000 | ||
| 9766 | 2018.10.16 02:48 | sell | 4884 | 0.05 | 111.855 | 0.000 | 0.000 | ||
| 9767 | 2018.10.16 02:52 | sell | 4885 | 0.05 | 111.853 | 0.000 | 0.000 | ||
| 9768 | 2018.10.16 03:00 | sell | 4886 | 0.05 | 111.866 | 0.000 | 0.000 | ||
| 9769 | 2018.10.16 03:00 | sell | 4887 | 0.05 | 111.857 | 0.000 | 0.000 | ||
| 9770 | 2018.10.16 12:23 | close | 4883 | 0.05 | 112.042 | 0.000 | 0.000 | -955.00 | 1340247.90 |
| 9771 | 2018.10.16 12:23 | close | 4884 | 0.05 | 112.051 | 0.000 | 0.000 | -1000.00 | 1339247.90 |
| 9772 | 2018.10.16 12:23 | close | 4885 | 0.05 | 112.036 | 0.000 | 0.000 | -935.00 | 1338312.90 |
| 9773 | 2018.10.16 12:23 | close | 4886 | 0.05 | 112.034 | 0.000 | 0.000 | -860.00 | 1337452.90 |
| 9774 | 2018.10.16 12:23 | close | 4887 | 0.05 | 112.038 | 0.000 | 0.000 | -925.00 | 1336527.90 |
| 9775 | 2018.10.17 07:10 | buy | 4888 | 0.05 | 112.302 | 0.000 | 0.000 | ||
| 9776 | 2018.10.17 07:12 | buy | 4889 | 0.05 | 112.274 | 0.000 | 0.000 | ||
| 9777 | 2018.10.17 07:26 | buy | 4890 | 0.05 | 112.284 | 0.000 | 0.000 | ||
| 9778 | 2018.10.17 07:30 | buy | 4891 | 0.05 | 112.272 | 0.000 | 0.000 | ||
| 9779 | 2018.10.17 07:30 | buy | 4892 | 0.05 | 112.249 | 0.000 | 0.000 | ||
| 9780 | 2018.10.17 07:35 | buy | 4893 | 0.05 | 112.235 | 0.000 | 0.000 | ||
| 9781 | 2018.10.17 07:35 | buy | 4894 | 0.05 | 112.237 | 0.000 | 0.000 | ||
| 9782 | 2018.10.17 10:55 | close | 4888 | 0.05 | 112.268 | 0.000 | 0.000 | -190.00 | 1336337.90 |
| 9783 | 2018.10.17 10:55 | close | 4890 | 0.05 | 112.252 | 0.000 | 0.000 | -180.00 | 1336157.90 |
| 9784 | 2018.10.17 10:55 | close | 4891 | 0.05 | 112.268 | 0.000 | 0.000 | -40.00 | 1336117.90 |
| 9785 | 2018.10.17 10:55 | close | 4893 | 0.05 | 112.259 | 0.000 | 0.000 | 100.00 | 1336217.90 |
| 9786 | 2018.10.17 10:55 | close | 4889 | 0.05 | 112.267 | 0.000 | 0.000 | -55.00 | 1336162.90 |
| 9787 | 2018.10.17 10:55 | close | 4892 | 0.05 | 112.257 | 0.000 | 0.000 | 20.00 | 1336182.90 |
| 9788 | 2018.10.17 10:55 | close | 4894 | 0.05 | 112.267 | 0.000 | 0.000 | 130.00 | 1336312.90 |
| 9789 | 2018.10.18 13:58 | buy | 4895 | 0.05 | 112.445 | 0.000 | 0.000 | ||
| 9790 | 2018.10.18 16:30 | close | 4895 | 0.05 | 112.566 | 0.000 | 0.000 | 585.00 | 1336897.90 |
| 9791 | 2018.10.19 03:51 | sell | 4896 | 0.05 | 112.289 | 0.000 | 0.000 | ||
| 9792 | 2018.10.19 03:55 | sell | 4897 | 0.05 | 112.299 | 0.000 | 0.000 | ||
| 9793 | 2018.10.19 03:58 | sell | 4898 | 0.05 | 112.315 | 0.000 | 0.000 | ||
| 9794 | 2018.10.19 04:05 | sell | 4899 | 0.05 | 112.320 | 0.000 | 0.000 | ||
| 9795 | 2018.10.19 11:05 | close | 4896 | 0.05 | 112.432 | 0.000 | 0.000 | -735.00 | 1336162.90 |
| 9796 | 2018.10.19 11:05 | close | 4897 | 0.05 | 112.445 | 0.000 | 0.000 | -750.00 | 1335412.90 |
| 9797 | 2018.10.19 11:05 | close | 4899 | 0.05 | 112.426 | 0.000 | 0.000 | -550.00 | 1334862.90 |
| 9798 | 2018.10.19 11:05 | close | 4898 | 0.05 | 112.433 | 0.000 | 0.000 | -610.00 | 1334252.90 |
| 9799 | 2018.10.22 15:21 | buy | 4900 | 0.05 | 112.738 | 0.000 | 0.000 | ||
| 9800 | 2018.10.22 18:10 | close | 4900 | 0.05 | 112.824 | 0.000 | 0.000 | 410.00 | 1334662.90 |
| 9801 | 2018.10.24 09:40 | buy | 4901 | 0.05 | 112.479 | 0.000 | 0.000 | ||
| 9802 | 2018.10.24 09:45 | buy | 4902 | 0.05 | 112.485 | 0.000 | 0.000 | ||
| 9803 | 2018.10.24 09:56 | buy | 4903 | 0.05 | 112.481 | 0.000 | 0.000 | ||
| 9804 | 2018.10.24 10:00 | buy | 4904 | 0.05 | 112.462 | 0.000 | 0.000 | ||
| 9805 | 2018.10.24 10:00 | buy | 4905 | 0.05 | 112.455 | 0.000 | 0.000 | ||
| 9806 | 2018.10.24 10:05 | buy | 4906 | 0.05 | 112.452 | 0.000 | 0.000 | ||
| 9807 | 2018.10.24 10:05 | buy | 4907 | 0.05 | 112.441 | 0.000 | 0.000 | ||
| 9808 | 2018.10.24 12:35 | close | 4901 | 0.05 | 112.567 | 0.000 | 0.000 | 420.00 | 1335082.90 |
| 9809 | 2018.10.24 12:35 | close | 4902 | 0.05 | 112.557 | 0.000 | 0.000 | 340.00 | 1335422.90 |
| 9810 | 2018.10.24 12:35 | close | 4903 | 0.05 | 112.566 | 0.000 | 0.000 | 405.00 | 1335827.90 |
| 9811 | 2018.10.24 12:35 | close | 4904 | 0.05 | 112.562 | 0.000 | 0.000 | 480.00 | 1336307.90 |
| 9812 | 2018.10.24 12:35 | close | 4906 | 0.05 | 112.565 | 0.000 | 0.000 | 545.00 | 1336852.90 |
| 9813 | 2018.10.24 12:35 | close | 4905 | 0.05 | 112.554 | 0.000 | 0.000 | 475.00 | 1337327.90 |
| 9814 | 2018.10.24 12:35 | close | 4907 | 0.05 | 112.565 | 0.000 | 0.000 | 600.00 | 1337927.90 |
| 9815 | 2018.10.25 10:35 | sell | 4908 | 0.05 | 112.263 | 0.000 | 0.000 | ||
| 9816 | 2018.10.25 10:38 | sell | 4909 | 0.05 | 112.323 | 0.000 | 0.000 | ||
| 9817 | 2018.10.25 16:25 | close | 4909 | 0.05 | 112.342 | 0.000 | 0.000 | -115.00 | 1337812.90 |
| 9818 | 2018.10.25 16:25 | close | 4908 | 0.05 | 112.337 | 0.000 | 0.000 | -390.00 | 1337422.90 |
| 9819 | 2018.10.25 23:10 | buy | 4910 | 0.05 | 112.430 | 0.000 | 0.000 | ||
| 9820 | 2018.10.25 23:11 | buy | 4911 | 0.05 | 112.411 | 0.000 | 0.000 | ||
| 9821 | 2018.10.25 23:15 | buy | 4912 | 0.05 | 112.392 | 0.000 | 0.000 | ||
| 9822 | 2018.10.25 23:15 | buy | 4913 | 0.05 | 112.403 | 0.000 | 0.000 | ||
| 9823 | 2018.10.26 04:10 | close | 4910 | 0.05 | 112.398 | 0.000 | 0.000 | -154.88 | 1337268.02 |
| 9824 | 2018.10.26 04:10 | close | 4912 | 0.05 | 112.403 | 0.000 | 0.000 | 60.12 | 1337328.15 |
| 9825 | 2018.10.26 04:10 | close | 4911 | 0.05 | 112.403 | 0.000 | 0.000 | -34.88 | 1337293.27 |
| 9826 | 2018.10.26 04:10 | close | 4913 | 0.05 | 112.416 | 0.000 | 0.000 | 70.12 | 1337363.40 |
| 9827 | 2018.10.26 15:36 | sell | 4914 | 0.05 | 112.138 | 0.000 | 0.000 | ||
| 9828 | 2018.10.26 15:36 | sell | 4915 | 0.05 | 112.178 | 0.000 | 0.000 | ||
| 9829 | 2018.10.26 15:40 | sell | 4916 | 0.05 | 112.185 | 0.000 | 0.000 | ||
| 9830 | 2018.10.26 15:44 | sell | 4917 | 0.05 | 112.179 | 0.000 | 0.000 | ||
| 9831 | 2018.10.26 15:45 | sell | 4918 | 0.05 | 112.181 | 0.000 | 0.000 | ||
| 9832 | 2018.10.26 15:45 | sell | 4919 | 0.05 | 112.185 | 0.000 | 0.000 | ||
| 9833 | 2018.10.26 16:47 | close | 4914 | 0.05 | 111.899 | 0.000 | 0.000 | 1175.00 | 1338538.40 |
| 9834 | 2018.10.26 16:47 | close | 4916 | 0.05 | 111.906 | 0.000 | 0.000 | 1375.00 | 1339913.40 |
| 9835 | 2018.10.26 16:47 | close | 4918 | 0.05 | 111.910 | 0.000 | 0.000 | 1335.00 | 1341248.40 |
| 9836 | 2018.10.26 16:47 | close | 4915 | 0.05 | 111.896 | 0.000 | 0.000 | 1390.00 | 1342638.40 |
| 9837 | 2018.10.26 16:47 | close | 4917 | 0.05 | 111.906 | 0.000 | 0.000 | 1345.00 | 1343983.40 |
| 9838 | 2018.10.26 16:47 | close | 4919 | 0.05 | 111.900 | 0.000 | 0.000 | 1405.00 | 1345388.40 |
| 9839 | 2018.10.26 19:47 | sell | 4920 | 0.05 | 111.972 | 0.000 | 0.000 | ||
| 9840 | 2018.10.26 19:50 | sell | 4921 | 0.05 | 112.037 | 0.000 | 0.000 | ||
| 9841 | 2018.10.26 20:01 | sell | 4922 | 0.05 | 112.066 | 0.000 | 0.000 | ||
| 9842 | 2018.10.26 22:03 | close | 4920 | 0.05 | 111.763 | 0.000 | 0.000 | 1025.00 | 1346413.40 |
| 9843 | 2018.10.26 22:03 | close | 4921 | 0.05 | 111.770 | 0.000 | 0.000 | 1315.00 | 1347728.40 |
| 9844 | 2018.10.26 22:03 | close | 4922 | 0.05 | 111.775 | 0.000 | 0.000 | 1435.00 | 1349163.40 |
| 9845 | 2018.10.29 07:42 | sell | 4923 | 0.05 | 111.979 | 0.000 | 0.000 | ||
| 9846 | 2018.10.29 09:45 | close | 4923 | 0.05 | 111.909 | 0.000 | 0.000 | 330.00 | 1349493.40 |
| 9847 | 2018.10.29 22:15 | buy | 4924 | 0.05 | 112.245 | 0.000 | 0.000 | ||
| 9848 | 2018.10.29 22:45 | buy | 4925 | 0.05 | 112.209 | 0.000 | 0.000 | ||
| 9849 | 2018.10.30 00:15 | close | 4924 | 0.05 | 112.370 | 0.000 | 0.000 | 630.12 | 1350123.52 |
| 9850 | 2018.10.30 00:15 | close | 4925 | 0.05 | 112.360 | 0.000 | 0.000 | 760.12 | 1350883.65 |
| 9851 | 2018.10.31 11:15 | buy | 4926 | 0.05 | 113.071 | 0.000 | 0.000 | ||
| 9852 | 2018.10.31 13:30 | close | 4926 | 0.05 | 113.164 | 0.000 | 0.000 | 445.00 | 1351328.65 |
| 9853 | 2018.11.02 03:01 | sell | 4927 | 0.05 | 112.741 | 0.000 | 0.000 | ||
| 9854 | 2018.11.02 03:03 | sell | 4928 | 0.05 | 112.771 | 0.000 | 0.000 | ||
| 9855 | 2018.11.02 03:05 | sell | 4929 | 0.05 | 112.763 | 0.000 | 0.000 | ||
| 9856 | 2018.11.02 03:05 | sell | 4930 | 0.05 | 112.775 | 0.000 | 0.000 | ||
| 9857 | 2018.11.02 04:49 | close | 4927 | 0.05 | 112.739 | 0.000 | 0.000 | -10.00 | 1351318.65 |
| 9858 | 2018.11.02 04:49 | close | 4929 | 0.05 | 112.729 | 0.000 | 0.000 | 150.00 | 1351468.65 |
| 9859 | 2018.11.02 04:49 | close | 4928 | 0.05 | 112.739 | 0.000 | 0.000 | 140.00 | 1351608.65 |
| 9860 | 2018.11.02 04:49 | close | 4930 | 0.05 | 112.737 | 0.000 | 0.000 | 170.00 | 1351778.65 |
| 9861 | 2018.11.02 12:20 | buy | 4931 | 0.05 | 112.813 | 0.000 | 0.000 | ||
| 9862 | 2018.11.02 12:23 | buy | 4932 | 0.05 | 112.782 | 0.000 | 0.000 | ||
| 9863 | 2018.11.02 14:20 | close | 4931 | 0.05 | 112.874 | 0.000 | 0.000 | 285.00 | 1352063.65 |
| 9864 | 2018.11.02 14:20 | close | 4932 | 0.05 | 112.872 | 0.000 | 0.000 | 430.00 | 1352493.65 |
| 9865 | 2018.11.05 09:45 | buy | 4933 | 0.05 | 113.195 | 0.000 | 0.000 | ||
| 9866 | 2018.11.05 09:54 | buy | 4934 | 0.05 | 113.176 | 0.000 | 0.000 | ||
| 9867 | 2018.11.05 10:00 | buy | 4935 | 0.05 | 113.179 | 0.000 | 0.000 | ||
| 9868 | 2018.11.05 10:06 | buy | 4936 | 0.05 | 113.178 | 0.000 | 0.000 | ||
| 9869 | 2018.11.05 10:12 | buy | 4937 | 0.05 | 113.172 | 0.000 | 0.000 | ||
| 9870 | 2018.11.05 10:19 | buy | 4938 | 0.05 | 113.174 | 0.000 | 0.000 | ||
| 9871 | 2018.11.05 11:50 | close | 4933 | 0.05 | 113.266 | 0.000 | 0.000 | 335.00 | 1352828.65 |
| 9872 | 2018.11.05 11:50 | close | 4934 | 0.05 | 113.262 | 0.000 | 0.000 | 410.00 | 1353238.65 |
| 9873 | 2018.11.05 11:50 | close | 4935 | 0.05 | 113.260 | 0.000 | 0.000 | 385.00 | 1353623.65 |
| 9874 | 2018.11.05 11:50 | close | 4936 | 0.05 | 113.250 | 0.000 | 0.000 | 340.00 | 1353963.65 |
| 9875 | 2018.11.05 11:50 | close | 4937 | 0.05 | 113.254 | 0.000 | 0.000 | 390.00 | 1354353.65 |
| 9876 | 2018.11.05 11:50 | close | 4938 | 0.05 | 113.254 | 0.000 | 0.000 | 380.00 | 1354733.65 |
| 9877 | 2018.11.05 16:10 | buy | 4939 | 0.05 | 113.171 | 0.000 | 0.000 | ||
| 9878 | 2018.11.05 16:16 | buy | 4940 | 0.05 | 113.169 | 0.000 | 0.000 | ||
| 9879 | 2018.11.05 16:20 | buy | 4941 | 0.05 | 113.176 | 0.000 | 0.000 | ||
| 9880 | 2018.11.05 16:25 | buy | 4942 | 0.05 | 113.154 | 0.000 | 0.000 | ||
| 9881 | 2018.11.05 16:27 | buy | 4943 | 0.05 | 113.150 | 0.000 | 0.000 | ||
| 9882 | 2018.11.05 18:20 | close | 4939 | 0.05 | 113.205 | 0.000 | 0.000 | 150.00 | 1354883.65 |
| 9883 | 2018.11.05 18:20 | close | 4940 | 0.05 | 113.203 | 0.000 | 0.000 | 150.00 | 1355033.65 |
| 9884 | 2018.11.05 18:20 | close | 4941 | 0.05 | 113.193 | 0.000 | 0.000 | 65.00 | 1355098.65 |
| 9885 | 2018.11.05 18:20 | close | 4942 | 0.05 | 113.204 | 0.000 | 0.000 | 230.00 | 1355328.65 |
| 9886 | 2018.11.05 18:20 | close | 4943 | 0.05 | 113.196 | 0.000 | 0.000 | 210.00 | 1355538.65 |
| 9887 | 2018.11.06 10:21 | buy | 4944 | 0.05 | 113.247 | 0.000 | 0.000 | ||
| 9888 | 2018.11.06 14:45 | close | 4944 | 0.05 | 113.192 | 0.000 | 0.000 | -295.00 | 1355243.65 |
| 9889 | 2018.11.07 02:01 | buy | 4945 | 0.05 | 113.323 | 0.000 | 0.000 | ||
| 9890 | 2018.11.07 03:23 | close | 4945 | 0.05 | 113.627 | 0.000 | 0.000 | 1500.00 | 1356743.65 |
| 9891 | 2018.11.07 14:07 | sell | 4946 | 0.05 | 113.175 | 0.000 | 0.000 | ||
| 9892 | 2018.11.07 14:10 | sell | 4947 | 0.05 | 113.173 | 0.000 | 0.000 | ||
| 9893 | 2018.11.07 14:12 | sell | 4948 | 0.05 | 113.203 | 0.000 | 0.000 | ||
| 9894 | 2018.11.07 14:25 | sell | 4949 | 0.05 | 113.207 | 0.000 | 0.000 | ||
| 9895 | 2018.11.07 14:32 | sell | 4950 | 0.05 | 113.219 | 0.000 | 0.000 | ||
| 9896 | 2018.11.07 14:35 | sell | 4951 | 0.05 | 113.226 | 0.000 | 0.000 | ||
| 9897 | 2018.11.07 21:44 | close | 4946 | 0.05 | 113.274 | 0.000 | 0.000 | -515.00 | 1356228.65 |
| 9898 | 2018.11.07 21:44 | close | 4947 | 0.05 | 113.283 | 0.000 | 0.000 | -570.00 | 1355658.65 |
| 9899 | 2018.11.07 21:44 | close | 4949 | 0.05 | 113.287 | 0.000 | 0.000 | -420.00 | 1355238.65 |
| 9900 | 2018.11.07 21:44 | close | 4950 | 0.05 | 113.274 | 0.000 | 0.000 | -295.00 | 1354943.65 |
| 9901 | 2018.11.07 21:44 | close | 4951 | 0.05 | 113.282 | 0.000 | 0.000 | -300.00 | 1354643.65 |
| 9902 | 2018.11.07 21:44 | close | 4948 | 0.05 | 113.282 | 0.000 | 0.000 | -415.00 | 1354228.65 |
| 9903 | 2018.11.08 08:10 | buy | 4952 | 0.05 | 113.599 | 0.000 | 0.000 | ||
| 9904 | 2018.11.08 08:10 | buy | 4953 | 0.05 | 113.600 | 0.000 | 0.000 | ||
| 9905 | 2018.11.08 08:15 | buy | 4954 | 0.05 | 113.584 | 0.000 | 0.000 | ||
| 9906 | 2018.11.08 08:15 | buy | 4955 | 0.05 | 113.584 | 0.000 | 0.000 | ||
| 9907 | 2018.11.08 08:15 | buy | 4956 | 0.05 | 113.578 | 0.000 | 0.000 | ||
| 9908 | 2018.11.08 09:35 | close | 4952 | 0.05 | 113.707 | 0.000 | 0.000 | 520.00 | 1354748.65 |
| 9909 | 2018.11.08 09:35 | close | 4954 | 0.05 | 113.706 | 0.000 | 0.000 | 590.00 | 1355338.65 |
| 9910 | 2018.11.08 09:35 | close | 4953 | 0.05 | 113.713 | 0.000 | 0.000 | 545.00 | 1355883.65 |
| 9911 | 2018.11.08 09:35 | close | 4955 | 0.05 | 113.710 | 0.000 | 0.000 | 610.00 | 1356493.65 |
| 9912 | 2018.11.08 09:35 | close | 4956 | 0.05 | 113.709 | 0.000 | 0.000 | 635.00 | 1357128.65 |
| 9913 | 2018.11.09 01:45 | buy | 4957 | 0.05 | 113.943 | 0.000 | 0.000 | ||
| 9914 | 2018.11.09 01:50 | buy | 4958 | 0.05 | 113.935 | 0.000 | 0.000 | ||
| 9915 | 2018.11.09 03:24 | buy | 4959 | 0.05 | 113.892 | 0.000 | 0.000 | ||
| 9916 | 2018.11.09 03:25 | buy | 4960 | 0.05 | 113.885 | 0.000 | 0.000 | ||
| 9917 | 2018.11.09 03:30 | buy | 4961 | 0.05 | 113.896 | 0.000 | 0.000 | ||
| 9918 | 2018.11.09 04:59 | buy | 4962 | 0.05 | 113.834 | 0.000 | 0.000 | ||
| 9919 | 2018.11.09 07:00 | close | 4957 | 0.05 | 113.912 | 0.000 | 0.000 | -175.00 | 1356953.65 |
| 9920 | 2018.11.09 07:00 | close | 4958 | 0.05 | 113.902 | 0.000 | 0.000 | -185.00 | 1356768.65 |
| 9921 | 2018.11.09 07:00 | close | 4959 | 0.05 | 113.919 | 0.000 | 0.000 | 115.00 | 1356883.65 |
| 9922 | 2018.11.09 07:00 | close | 4960 | 0.05 | 113.920 | 0.000 | 0.000 | 155.00 | 1357038.65 |
| 9923 | 2018.11.09 07:00 | close | 4961 | 0.05 | 113.912 | 0.000 | 0.000 | 60.00 | 1357098.65 |
| 9924 | 2018.11.09 07:00 | close | 4962 | 0.05 | 113.911 | 0.000 | 0.000 | 365.00 | 1357463.65 |
| 9925 | 2018.11.12 10:55 | buy | 4963 | 0.05 | 113.995 | 0.000 | 0.000 | ||
| 9926 | 2018.11.12 10:57 | buy | 4964 | 0.05 | 113.984 | 0.000 | 0.000 | ||
| 9927 | 2018.11.12 19:50 | close | 4963 | 0.05 | 113.774 | 0.000 | 0.000 | -1125.00 | 1356338.65 |
| 9928 | 2018.11.12 19:50 | close | 4964 | 0.05 | 113.778 | 0.000 | 0.000 | -1050.00 | 1355288.65 |
| 9929 | 2018.11.13 05:27 | sell | 4965 | 0.05 | 113.847 | 0.000 | 0.000 | ||
| 9930 | 2018.11.13 07:39 | close | 4965 | 0.05 | 113.967 | 0.000 | 0.000 | -620.00 | 1354668.65 |
| 9931 | 2018.11.13 13:55 | buy | 4966 | 0.05 | 114.002 | 0.000 | 0.000 | ||
| 9932 | 2018.11.13 14:00 | buy | 4967 | 0.05 | 113.993 | 0.000 | 0.000 | ||
| 9933 | 2018.11.13 18:15 | close | 4966 | 0.05 | 113.982 | 0.000 | 0.000 | -120.00 | 1354548.65 |
| 9934 | 2018.11.13 18:15 | close | 4967 | 0.05 | 113.979 | 0.000 | 0.000 | -90.00 | 1354458.65 |
| 9935 | 2018.11.15 18:36 | sell | 4968 | 0.05 | 113.465 | 0.000 | 0.000 | ||
| 9936 | 2018.11.15 18:40 | sell | 4969 | 0.05 | 113.461 | 0.000 | 0.000 | ||
| 9937 | 2018.11.15 22:01 | close | 4968 | 0.05 | 113.513 | 0.000 | 0.000 | -260.00 | 1354198.65 |
| 9938 | 2018.11.15 22:01 | close | 4969 | 0.05 | 113.511 | 0.000 | 0.000 | -270.00 | 1353928.65 |
| 9939 | 2018.11.19 07:21 | sell | 4970 | 0.05 | 112.786 | 0.000 | 0.000 | ||
| 9940 | 2018.11.19 07:23 | sell | 4971 | 0.05 | 112.802 | 0.000 | 0.000 | ||
| 9941 | 2018.11.19 09:10 | close | 4970 | 0.05 | 112.746 | 0.000 | 0.000 | 180.00 | 1354108.65 |
| 9942 | 2018.11.19 09:10 | close | 4971 | 0.05 | 112.742 | 0.000 | 0.000 | 280.00 | 1354388.65 |
| 9943 | 2018.11.20 03:40 | sell | 4972 | 0.05 | 112.648 | 0.000 | 0.000 | ||
| 9944 | 2018.11.20 05:28 | close | 4972 | 0.05 | 112.528 | 0.000 | 0.000 | 580.00 | 1354968.65 |
| 9945 | 2018.11.21 08:00 | buy | 4973 | 0.05 | 112.828 | 0.000 | 0.000 | ||
| 9946 | 2018.11.21 08:16 | buy | 4974 | 0.05 | 112.810 | 0.000 | 0.000 | ||
| 9947 | 2018.11.21 08:20 | buy | 4975 | 0.05 | 112.802 | 0.000 | 0.000 | ||
| 9948 | 2018.11.21 10:11 | close | 4973 | 0.05 | 112.860 | 0.000 | 0.000 | 140.00 | 1355108.65 |
| 9949 | 2018.11.21 10:11 | close | 4974 | 0.05 | 112.848 | 0.000 | 0.000 | 170.00 | 1355278.65 |
| 9950 | 2018.11.21 10:11 | close | 4975 | 0.05 | 112.853 | 0.000 | 0.000 | 235.00 | 1355513.65 |
| 9951 | 2018.11.27 01:34 | buy | 4976 | 0.05 | 113.499 | 0.000 | 0.000 | ||
| 9952 | 2018.11.27 06:25 | close | 4976 | 0.05 | 113.534 | 0.000 | 0.000 | 155.00 | 1355668.65 |
| 9953 | 2018.11.28 11:28 | buy | 4977 | 0.05 | 113.777 | 0.000 | 0.000 | ||
| 9954 | 2018.11.28 11:30 | buy | 4978 | 0.05 | 113.745 | 0.000 | 0.000 | ||
| 9955 | 2018.11.28 11:30 | buy | 4979 | 0.05 | 113.747 | 0.000 | 0.000 | ||
| 9956 | 2018.11.28 14:27 | close | 4977 | 0.05 | 113.811 | 0.000 | 0.000 | 150.00 | 1355818.65 |
| 9957 | 2018.11.28 14:27 | close | 4978 | 0.05 | 113.798 | 0.000 | 0.000 | 245.00 | 1356063.65 |
| 9958 | 2018.11.28 14:27 | close | 4979 | 0.05 | 113.807 | 0.000 | 0.000 | 280.00 | 1356343.65 |
| 9959 | 2018.11.28 23:58 | sell | 4980 | 0.05 | 113.674 | 0.000 | 0.000 | ||
| 9960 | 2018.11.29 01:37 | close | 4980 | 0.05 | 113.541 | 0.000 | 0.000 | 514.20 | 1356857.85 |
| 9961 | 2018.11.29 13:01 | sell | 4981 | 0.05 | 113.373 | 0.000 | 0.000 | ||
| 9962 | 2018.11.29 13:05 | sell | 4982 | 0.05 | 113.392 | 0.000 | 0.000 | ||
| 9963 | 2018.11.29 13:11 | sell | 4983 | 0.05 | 113.385 | 0.000 | 0.000 | ||
| 9964 | 2018.11.29 13:12 | sell | 4984 | 0.05 | 113.413 | 0.000 | 0.000 | ||
| 9965 | 2018.11.29 13:15 | sell | 4985 | 0.05 | 113.406 | 0.000 | 0.000 | ||
| 9966 | 2018.11.29 13:16 | sell | 4986 | 0.05 | 113.395 | 0.000 | 0.000 | ||
| 9967 | 2018.11.29 13:20 | sell | 4987 | 0.05 | 113.405 | 0.000 | 0.000 | ||
| 9968 | 2018.11.29 14:40 | close | 4981 | 0.05 | 113.333 | 0.000 | 0.000 | 180.00 | 1357037.85 |
| 9969 | 2018.11.29 14:40 | close | 4982 | 0.05 | 113.328 | 0.000 | 0.000 | 300.00 | 1357337.85 |
| 9970 | 2018.11.29 14:40 | close | 4983 | 0.05 | 113.329 | 0.000 | 0.000 | 260.00 | 1357597.85 |
| 9971 | 2018.11.29 14:40 | close | 4985 | 0.05 | 113.332 | 0.000 | 0.000 | 350.00 | 1357947.85 |
| 9972 | 2018.11.29 14:40 | close | 4987 | 0.05 | 113.332 | 0.000 | 0.000 | 345.00 | 1358292.85 |
| 9973 | 2018.11.29 14:40 | close | 4984 | 0.05 | 113.327 | 0.000 | 0.000 | 410.00 | 1358702.85 |
| 9974 | 2018.11.29 14:40 | close | 4986 | 0.05 | 113.328 | 0.000 | 0.000 | 315.00 | 1359017.85 |
| 9975 | 2018.12.03 02:55 | buy | 4988 | 0.05 | 113.560 | 0.000 | 0.000 | ||
| 9976 | 2018.12.03 03:00 | buy | 4989 | 0.05 | 113.545 | 0.000 | 0.000 | ||
| 9977 | 2018.12.03 12:20 | close | 4988 | 0.05 | 113.467 | 0.000 | 0.000 | -485.00 | 1358532.85 |
| 9978 | 2018.12.03 12:20 | close | 4989 | 0.05 | 113.468 | 0.000 | 0.000 | -405.00 | 1358127.85 |
| 9979 | 2018.12.04 01:25 | buy | 4990 | 0.05 | 113.568 | 0.000 | 0.000 | ||
| 9980 | 2018.12.04 15:39 | close | 4990 | 0.05 | 112.834 | 0.000 | 0.000 | -3690.00 | 1354437.85 |
| 9981 | 2018.12.05 02:40 | sell | 4991 | 0.05 | 112.908 | 0.000 | 0.000 | ||
| 9982 | 2018.12.05 02:40 | sell | 4992 | 0.05 | 112.930 | 0.000 | 0.000 | ||
| 9983 | 2018.12.05 10:35 | close | 4991 | 0.05 | 113.021 | 0.000 | 0.000 | -585.00 | 1353852.85 |
| 9984 | 2018.12.05 10:35 | close | 4992 | 0.05 | 113.018 | 0.000 | 0.000 | -460.00 | 1353392.85 |
| 9985 | 2018.12.06 08:47 | sell | 4993 | 0.05 | 112.842 | 0.000 | 0.000 | ||
| 9986 | 2018.12.06 08:48 | sell | 4994 | 0.05 | 112.891 | 0.000 | 0.000 | ||
| 9987 | 2018.12.06 09:08 | sell | 4995 | 0.05 | 112.940 | 0.000 | 0.000 | ||
| 9988 | 2018.12.06 09:09 | sell | 4996 | 0.05 | 112.968 | 0.000 | 0.000 | ||
| 9989 | 2018.12.06 10:53 | close | 4993 | 0.05 | 112.890 | 0.000 | 0.000 | -260.00 | 1353132.85 |
| 9990 | 2018.12.06 10:53 | close | 4995 | 0.05 | 112.896 | 0.000 | 0.000 | 200.00 | 1353332.85 |
| 9991 | 2018.12.06 10:53 | close | 4994 | 0.05 | 112.882 | 0.000 | 0.000 | 25.00 | 1353357.85 |
| 9992 | 2018.12.06 10:53 | close | 4996 | 0.05 | 112.883 | 0.000 | 0.000 | 405.00 | 1353762.85 |
| 9993 | 2018.12.06 22:26 | sell | 4997 | 0.05 | 112.677 | 0.000 | 0.000 | ||
| 9994 | 2018.12.06 22:34 | sell | 4998 | 0.05 | 112.694 | 0.000 | 0.000 | ||
| 9995 | 2018.12.06 22:37 | sell | 4999 | 0.05 | 112.704 | 0.000 | 0.000 | ||
| 9996 | 2018.12.06 22:37 | sell | 5000 | 0.05 | 112.728 | 0.000 | 0.000 | ||
| 9997 | 2018.12.07 04:04 | close | 4997 | 0.05 | 112.680 | 0.000 | 0.000 | -78.60 | 1353684.25 |
| 9998 | 2018.12.07 04:04 | close | 4998 | 0.05 | 112.696 | 0.000 | 0.000 | -73.60 | 1353610.65 |
| 9999 | 2018.12.07 04:04 | close | 4999 | 0.05 | 112.690 | 0.000 | 0.000 | 6.40 | 1353617.05 |
| 10000 | 2018.12.07 04:04 | close | 5000 | 0.05 | 112.690 | 0.000 | 0.000 | 126.40 | 1353743.45 |
| 10001 | 2018.12.10 06:30 | sell | 5001 | 0.05 | 112.435 | 0.000 | 0.000 | ||
| 10002 | 2018.12.10 06:35 | sell | 5002 | 0.05 | 112.435 | 0.000 | 0.000 | ||
| 10003 | 2018.12.10 07:03 | sell | 5003 | 0.05 | 112.463 | 0.000 | 0.000 | ||
| 10004 | 2018.12.10 07:05 | sell | 5004 | 0.05 | 112.474 | 0.000 | 0.000 | ||
| 10005 | 2018.12.10 07:07 | sell | 5005 | 0.05 | 112.485 | 0.000 | 0.000 | ||
| 10006 | 2018.12.10 07:10 | sell | 5006 | 0.05 | 112.479 | 0.000 | 0.000 | ||
| 10007 | 2018.12.10 07:19 | sell | 5007 | 0.05 | 112.500 | 0.000 | 0.000 | ||
| 10008 | 2018.12.10 13:29 | close | 5001 | 0.05 | 112.657 | 0.000 | 0.000 | -1130.00 | 1352613.45 |
| 10009 | 2018.12.10 13:29 | close | 5002 | 0.05 | 112.658 | 0.000 | 0.000 | -1135.00 | 1351478.45 |
| 10010 | 2018.12.10 13:29 | close | 5003 | 0.05 | 112.652 | 0.000 | 0.000 | -965.00 | 1350513.45 |
| 10011 | 2018.12.10 13:29 | close | 5004 | 0.05 | 112.649 | 0.000 | 0.000 | -895.00 | 1349618.45 |
| 10012 | 2018.12.10 13:29 | close | 5006 | 0.05 | 112.647 | 0.000 | 0.000 | -860.00 | 1348758.45 |
| 10013 | 2018.12.10 13:29 | close | 5007 | 0.05 | 112.650 | 0.000 | 0.000 | -770.00 | 1347988.45 |
| 10014 | 2018.12.10 13:29 | close | 5005 | 0.05 | 112.645 | 0.000 | 0.000 | -820.00 | 1347168.45 |
| 10015 | 2018.12.11 01:45 | buy | 5008 | 0.05 | 113.162 | 0.000 | 0.000 | ||
| 10016 | 2018.12.11 01:50 | buy | 5009 | 0.05 | 113.154 | 0.000 | 0.000 | ||
| 10017 | 2018.12.11 03:00 | buy | 5010 | 0.05 | 113.087 | 0.000 | 0.000 | ||
| 10018 | 2018.12.11 03:07 | buy | 5011 | 0.05 | 113.097 | 0.000 | 0.000 | ||
| 10019 | 2018.12.11 03:07 | buy | 5012 | 0.05 | 113.075 | 0.000 | 0.000 | ||
| 10020 | 2018.12.11 03:16 | buy | 5013 | 0.05 | 113.080 | 0.000 | 0.000 | ||
| 10021 | 2018.12.11 03:18 | buy | 5014 | 0.05 | 113.057 | 0.000 | 0.000 | ||
| 10022 | 2018.12.11 07:10 | close | 5008 | 0.05 | 113.079 | 0.000 | 0.000 | -435.00 | 1346733.45 |
| 10023 | 2018.12.11 07:10 | close | 5009 | 0.05 | 113.068 | 0.000 | 0.000 | -450.00 | 1346283.45 |
| 10024 | 2018.12.11 07:10 | close | 5010 | 0.05 | 113.079 | 0.000 | 0.000 | -60.00 | 1346223.45 |
| 10025 | 2018.12.11 07:10 | close | 5011 | 0.05 | 113.070 | 0.000 | 0.000 | -155.00 | 1346068.45 |
| 10026 | 2018.12.11 07:10 | close | 5013 | 0.05 | 113.071 | 0.000 | 0.000 | -65.00 | 1346003.45 |
| 10027 | 2018.12.11 07:10 | close | 5012 | 0.05 | 113.080 | 0.000 | 0.000 | 5.00 | 1346008.45 |
| 10028 | 2018.12.11 07:10 | close | 5014 | 0.05 | 113.068 | 0.000 | 0.000 | 35.00 | 1346043.45 |
| 10029 | 2018.12.13 09:51 | buy | 5015 | 0.05 | 113.374 | 0.000 | 0.000 | ||
| 10030 | 2018.12.13 09:56 | buy | 5016 | 0.05 | 113.374 | 0.000 | 0.000 | ||
| 10031 | 2018.12.13 10:45 | close | 5015 | 0.05 | 113.427 | 0.000 | 0.000 | 245.00 | 1346288.45 |
| 10032 | 2018.12.13 10:45 | close | 5016 | 0.05 | 113.446 | 0.000 | 0.000 | 340.00 | 1346628.45 |
| 10033 | 2018.12.18 09:00 | sell | 5017 | 0.05 | 112.651 | 0.000 | 0.000 | ||
| 10034 | 2018.12.18 09:40 | close | 5017 | 0.05 | 112.560 | 0.000 | 0.000 | 435.00 | 1347063.45 |
| 10035 | 2018.12.18 14:55 | sell | 5018 | 0.05 | 112.434 | 0.000 | 0.000 | ||
| 10036 | 2018.12.18 16:24 | sell | 5019 | 0.05 | 112.509 | 0.000 | 0.000 | ||
| 10037 | 2018.12.18 16:25 | sell | 5020 | 0.05 | 112.517 | 0.000 | 0.000 | ||
| 10038 | 2018.12.18 16:27 | sell | 5021 | 0.05 | 112.566 | 0.000 | 0.000 | ||
| 10039 | 2018.12.18 16:30 | sell | 5022 | 0.05 | 112.535 | 0.000 | 0.000 | ||
| 10040 | 2018.12.18 16:35 | sell | 5023 | 0.05 | 112.532 | 0.000 | 0.000 | ||
| 10041 | 2018.12.18 16:46 | sell | 5024 | 0.05 | 112.575 | 0.000 | 0.000 | ||
| 10042 | 2018.12.18 21:15 | close | 5018 | 0.05 | 112.517 | 0.000 | 0.000 | -435.00 | 1346628.45 |
| 10043 | 2018.12.18 21:15 | close | 5019 | 0.05 | 112.514 | 0.000 | 0.000 | -45.00 | 1346583.45 |
| 10044 | 2018.12.18 21:15 | close | 5020 | 0.05 | 112.528 | 0.000 | 0.000 | -75.00 | 1346508.45 |
| 10045 | 2018.12.18 21:15 | close | 5022 | 0.05 | 112.520 | 0.000 | 0.000 | 55.00 | 1346563.45 |
| 10046 | 2018.12.18 21:15 | close | 5023 | 0.05 | 112.513 | 0.000 | 0.000 | 75.00 | 1346638.45 |
| 10047 | 2018.12.18 21:15 | close | 5024 | 0.05 | 112.519 | 0.000 | 0.000 | 260.00 | 1346898.45 |
| 10048 | 2018.12.18 21:15 | close | 5021 | 0.05 | 112.520 | 0.000 | 0.000 | 210.00 | 1347108.45 |
| 10049 | 2018.12.21 05:34 | sell | 5025 | 0.05 | 111.318 | 0.000 | 0.000 | ||
| 10050 | 2018.12.21 05:35 | sell | 5026 | 0.05 | 111.332 | 0.000 | 0.000 | ||
| 10051 | 2018.12.21 05:37 | sell | 5027 | 0.05 | 111.372 | 0.000 | 0.000 | ||
| 10052 | 2018.12.21 05:40 | sell | 5028 | 0.05 | 111.378 | 0.000 | 0.000 | ||
| 10053 | 2018.12.21 05:40 | sell | 5029 | 0.05 | 111.381 | 0.000 | 0.000 | ||
| 10054 | 2018.12.21 06:25 | sell | 5030 | 0.05 | 111.404 | 0.000 | 0.000 | ||
| 10055 | 2018.12.21 09:07 | close | 5025 | 0.05 | 111.339 | 0.000 | 0.000 | -125.00 | 1346983.45 |
| 10056 | 2018.12.21 09:07 | close | 5026 | 0.05 | 111.339 | 0.000 | 0.000 | -55.00 | 1346928.45 |
| 10057 | 2018.12.21 09:07 | close | 5028 | 0.05 | 111.354 | 0.000 | 0.000 | 100.00 | 1347028.45 |
| 10058 | 2018.12.21 09:07 | close | 5030 | 0.05 | 111.343 | 0.000 | 0.000 | 285.00 | 1347313.45 |
| 10059 | 2018.12.21 09:07 | close | 5027 | 0.05 | 111.353 | 0.000 | 0.000 | 75.00 | 1347388.45 |
| 10060 | 2018.12.21 09:07 | close | 5029 | 0.05 | 111.338 | 0.000 | 0.000 | 195.00 | 1347583.45 |
| 10061 | 2018.12.24 23:10 | sell | 5031 | 0.05 | 110.481 | 0.000 | 0.000 | ||
| 10062 | 2018.12.24 23:15 | sell | 5032 | 0.05 | 110.505 | 0.000 | 0.000 | ||
| 10063 | 2018.12.25 00:11 | close | 5031 | 0.05 | 110.428 | 0.000 | 0.000 | 201.40 | 1347784.85 |
| 10064 | 2018.12.25 00:11 | close | 5032 | 0.05 | 110.416 | 0.000 | 0.000 | 381.40 | 1348166.25 |
| 10065 | 2018.12.26 02:01 | sell | 5033 | 0.05 | 110.467 | 0.000 | 0.000 | ||
| 10066 | 2018.12.26 04:25 | close | 5033 | 0.05 | 110.390 | 0.000 | 0.000 | 365.00 | 1348531.25 |
| 10067 | 2018.12.27 02:22 | buy | 5034 | 0.05 | 111.076 | 0.000 | 0.000 | ||
| 10068 | 2018.12.27 02:55 | buy | 5035 | 0.05 | 111.032 | 0.000 | 0.000 | ||
| 10069 | 2018.12.27 03:00 | buy | 5036 | 0.05 | 110.989 | 0.000 | 0.000 | ||
| 10070 | 2018.12.27 03:01 | buy | 5037 | 0.05 | 110.964 | 0.000 | 0.000 | ||
| 10071 | 2018.12.27 03:05 | buy | 5038 | 0.05 | 110.974 | 0.000 | 0.000 | ||
| 10072 | 2018.12.27 07:21 | close | 5034 | 0.05 | 111.104 | 0.000 | 0.000 | 120.00 | 1348651.25 |
| 10073 | 2018.12.27 07:21 | close | 5035 | 0.05 | 111.117 | 0.000 | 0.000 | 405.00 | 1349056.25 |
| 10074 | 2018.12.27 07:21 | close | 5036 | 0.05 | 111.118 | 0.000 | 0.000 | 625.00 | 1349681.25 |
| 10075 | 2018.12.27 07:21 | close | 5038 | 0.05 | 111.108 | 0.000 | 0.000 | 650.00 | 1350331.25 |
| 10076 | 2018.12.27 07:21 | close | 5037 | 0.05 | 111.111 | 0.000 | 0.000 | 715.00 | 1351046.25 |
| 10077 | 2018.12.27 10:03 | buy | 5039 | 0.05 | 110.900 | 0.000 | 0.000 | ||
| 10078 | 2018.12.27 13:53 | close | 5039 | 0.05 | 110.920 | 0.000 | 0.000 | 80.00 | 1351126.25 |
| 10079 | 2018.12.27 22:14 | sell | 5040 | 0.05 | 110.860 | 0.000 | 0.000 | ||
| 10080 | 2018.12.28 01:10 | close | 5040 | 0.05 | 110.913 | 0.000 | 0.000 | -328.60 | 1350797.65 |
| 10081 | 2018.12.28 17:52 | sell | 5041 | 0.05 | 110.519 | 0.000 | 0.000 | ||
| 10082 | 2018.12.28 18:50 | close | 5041 | 0.05 | 110.337 | 0.000 | 0.000 | 890.00 | 1351687.65 |
| 10083 | 2018.12.31 04:00 | sell | 5042 | 0.05 | 110.430 | 0.000 | 0.000 | ||
| 10084 | 2018.12.31 04:04 | sell | 5043 | 0.05 | 110.446 | 0.000 | 0.000 | ||
| 10085 | 2018.12.31 04:11 | sell | 5044 | 0.05 | 110.440 | 0.000 | 0.000 | ||
| 10086 | 2018.12.31 04:14 | sell | 5045 | 0.05 | 110.476 | 0.000 | 0.000 | ||
| 10087 | 2018.12.31 05:36 | close | 5042 | 0.05 | 110.414 | 0.000 | 0.000 | 60.00 | 1351747.65 |
| 10088 | 2018.12.31 05:36 | close | 5044 | 0.05 | 110.420 | 0.000 | 0.000 | 80.00 | 1351827.65 |
| 10089 | 2018.12.31 05:36 | close | 5043 | 0.05 | 110.413 | 0.000 | 0.000 | 145.00 | 1351972.65 |
| 10090 | 2018.12.31 05:36 | close | 5045 | 0.05 | 110.412 | 0.000 | 0.000 | 300.00 | 1352272.65 |
| 10091 | 2019.01.02 13:20 | sell | 5046 | 0.05 | 109.157 | 0.000 | 0.000 | ||
| 10092 | 2019.01.02 14:23 | sell | 5047 | 0.05 | 109.240 | 0.000 | 0.000 | ||
| 10093 | 2019.01.02 14:25 | sell | 5048 | 0.05 | 109.267 | 0.000 | 0.000 | ||
| 10094 | 2019.01.02 14:30 | sell | 5049 | 0.05 | 109.259 | 0.000 | 0.000 | ||
| 10095 | 2019.01.02 15:20 | close | 5046 | 0.05 | 109.026 | 0.000 | 0.000 | 635.00 | 1352907.65 |
| 10096 | 2019.01.02 15:20 | close | 5047 | 0.05 | 109.021 | 0.000 | 0.000 | 1075.00 | 1353982.65 |
| 10097 | 2019.01.02 15:20 | close | 5048 | 0.05 | 109.012 | 0.000 | 0.000 | 1255.00 | 1355237.65 |
| 10098 | 2019.01.02 15:20 | close | 5049 | 0.05 | 109.016 | 0.000 | 0.000 | 1195.00 | 1356432.65 |
| 10099 | 2019.01.02 16:32 | sell | 5050 | 0.05 | 109.325 | 0.000 | 0.000 | ||
| 10100 | 2019.01.02 18:59 | close | 5050 | 0.05 | 109.235 | 0.000 | 0.000 | 430.00 | 1356862.65 |
| 10101 | 2019.01.03 09:45 | sell | 5051 | 0.05 | 107.535 | 0.000 | 0.000 | ||
| 10102 | 2019.01.03 09:57 | sell | 5052 | 0.05 | 107.635 | 0.000 | 0.000 | ||
| 10103 | 2019.01.03 09:57 | sell | 5053 | 0.05 | 107.635 | 0.000 | 0.000 | ||
| 10104 | 2019.01.03 10:34 | sell | 5054 | 0.05 | 107.921 | 0.000 | 0.000 | ||
| 10105 | 2019.01.03 10:34 | sell | 5055 | 0.05 | 107.930 | 0.000 | 0.000 | ||
| 10106 | 2019.01.03 12:35 | close | 5051 | 0.05 | 107.601 | 0.000 | 0.000 | -350.00 | 1356512.65 |
| 10107 | 2019.01.03 12:35 | close | 5052 | 0.05 | 107.588 | 0.000 | 0.000 | 215.00 | 1356727.65 |
| 10108 | 2019.01.03 12:35 | close | 5054 | 0.05 | 107.607 | 0.000 | 0.000 | 1550.00 | 1358277.65 |
| 10109 | 2019.01.03 12:35 | close | 5053 | 0.05 | 107.594 | 0.000 | 0.000 | 185.00 | 1358462.65 |
| 10110 | 2019.01.03 12:35 | close | 5055 | 0.05 | 107.601 | 0.000 | 0.000 | 1625.00 | 1360087.65 |
| 10111 | 2019.01.04 09:37 | buy | 5056 | 0.05 | 107.992 | 0.000 | 0.000 | ||
| 10112 | 2019.01.04 09:39 | buy | 5057 | 0.05 | 107.960 | 0.000 | 0.000 | ||
| 10113 | 2019.01.04 12:25 | close | 5056 | 0.05 | 108.012 | 0.000 | 0.000 | 80.00 | 1360167.65 |
| 10114 | 2019.01.04 12:25 | close | 5057 | 0.05 | 108.002 | 0.000 | 0.000 | 190.00 | 1360357.65 |
| 10115 | 2019.01.07 04:15 | buy | 5058 | 0.05 | 108.289 | 0.000 | 0.000 | ||
| 10116 | 2019.01.07 04:20 | buy | 5059 | 0.05 | 108.296 | 0.000 | 0.000 | ||
| 10117 | 2019.01.07 06:53 | close | 5058 | 0.05 | 108.256 | 0.000 | 0.000 | -185.00 | 1360172.65 |
| 10118 | 2019.01.07 06:53 | close | 5059 | 0.05 | 108.265 | 0.000 | 0.000 | -175.00 | 1359997.65 |
| 10119 | 2019.01.08 12:52 | buy | 5060 | 0.05 | 108.692 | 0.000 | 0.000 | ||
| 10120 | 2019.01.08 12:57 | buy | 5061 | 0.05 | 108.690 | 0.000 | 0.000 | ||
| 10121 | 2019.01.08 15:30 | close | 5060 | 0.05 | 108.773 | 0.000 | 0.000 | 385.00 | 1360382.65 |
| 10122 | 2019.01.08 15:30 | close | 5061 | 0.05 | 108.776 | 0.000 | 0.000 | 410.00 | 1360792.65 |
| 10123 | 2019.01.10 11:05 | sell | 5062 | 0.05 | 108.137 | 0.000 | 0.000 | ||
| 10124 | 2019.01.10 11:05 | sell | 5063 | 0.05 | 108.152 | 0.000 | 0.000 | ||
| 10125 | 2019.01.10 11:10 | sell | 5064 | 0.05 | 108.118 | 0.000 | 0.000 | ||
| 10126 | 2019.01.10 11:10 | sell | 5065 | 0.05 | 108.141 | 0.000 | 0.000 | ||
| 10127 | 2019.01.10 12:23 | sell | 5066 | 0.05 | 108.193 | 0.000 | 0.000 | ||
| 10128 | 2019.01.10 12:24 | sell | 5067 | 0.05 | 108.220 | 0.000 | 0.000 | ||
| 10129 | 2019.01.10 13:50 | close | 5062 | 0.05 | 108.003 | 0.000 | 0.000 | 650.00 | 1361442.65 |
| 10130 | 2019.01.10 13:50 | close | 5064 | 0.05 | 107.989 | 0.000 | 0.000 | 625.00 | 1362067.65 |
| 10131 | 2019.01.10 13:50 | close | 5066 | 0.05 | 107.988 | 0.000 | 0.000 | 1005.00 | 1363072.65 |
| 10132 | 2019.01.10 13:50 | close | 5063 | 0.05 | 107.990 | 0.000 | 0.000 | 790.00 | 1363862.65 |
| 10133 | 2019.01.10 13:50 | close | 5065 | 0.05 | 108.004 | 0.000 | 0.000 | 665.00 | 1364527.65 |
| 10134 | 2019.01.10 13:50 | close | 5067 | 0.05 | 107.988 | 0.000 | 0.000 | 1140.00 | 1365667.65 |
| 10135 | 2019.01.11 02:00 | buy | 5068 | 0.05 | 108.293 | 0.000 | 0.000 | ||
| 10136 | 2019.01.11 02:00 | buy | 5069 | 0.05 | 108.281 | 0.000 | 0.000 | ||
| 10137 | 2019.01.11 02:54 | close | 5068 | 0.05 | 108.411 | 0.000 | 0.000 | 570.00 | 1366237.65 |
| 10138 | 2019.01.11 02:54 | close | 5069 | 0.05 | 108.393 | 0.000 | 0.000 | 540.00 | 1366777.65 |
| 10139 | 2019.01.14 01:11 | buy | 5070 | 0.05 | 108.457 | 0.000 | 0.000 | ||
| 10140 | 2019.01.14 01:13 | buy | 5071 | 0.05 | 108.441 | 0.000 | 0.000 | ||
| 10141 | 2019.01.14 01:14 | buy | 5072 | 0.05 | 108.404 | 0.000 | 0.000 | ||
| 10142 | 2019.01.14 01:15 | buy | 5073 | 0.05 | 108.395 | 0.000 | 0.000 | ||
| 10143 | 2019.01.14 01:15 | buy | 5074 | 0.05 | 108.399 | 0.000 | 0.000 | ||
| 10144 | 2019.01.14 01:15 | buy | 5075 | 0.05 | 108.404 | 0.000 | 0.000 | ||
| 10145 | 2019.01.14 09:00 | close | 5070 | 0.05 | 108.179 | 0.000 | 0.000 | -1410.00 | 1365367.65 |
| 10146 | 2019.01.14 09:00 | close | 5073 | 0.05 | 108.162 | 0.000 | 0.000 | -1185.00 | 1364182.65 |
| 10147 | 2019.01.14 09:00 | close | 5071 | 0.05 | 108.177 | 0.000 | 0.000 | -1340.00 | 1362842.65 |
| 10148 | 2019.01.14 09:00 | close | 5074 | 0.05 | 108.174 | 0.000 | 0.000 | -1145.00 | 1361697.65 |
| 10149 | 2019.01.14 09:00 | close | 5072 | 0.05 | 108.169 | 0.000 | 0.000 | -1195.00 | 1360502.65 |
| 10150 | 2019.01.14 09:00 | close | 5075 | 0.05 | 108.161 | 0.000 | 0.000 | -1235.00 | 1359267.65 |
| 10151 | 2019.01.15 11:12 | buy | 5076 | 0.05 | 108.518 | 0.000 | 0.000 | ||
| 10152 | 2019.01.15 15:15 | close | 5076 | 0.05 | 108.550 | 0.000 | 0.000 | 140.00 | 1359407.65 |
| 10153 | 2019.01.15 21:29 | buy | 5077 | 0.05 | 108.447 | 0.000 | 0.000 | ||
| 10154 | 2019.01.15 22:45 | close | 5077 | 0.05 | 108.641 | 0.000 | 0.000 | 950.00 | 1360357.65 |
| 10155 | 2019.01.16 02:20 | buy | 5078 | 0.05 | 108.534 | 0.000 | 0.000 | ||
| 10156 | 2019.01.16 02:25 | buy | 5079 | 0.05 | 108.523 | 0.000 | 0.000 | ||
| 10157 | 2019.01.16 02:30 | buy | 5080 | 0.05 | 108.530 | 0.000 | 0.000 | ||
| 10158 | 2019.01.16 02:51 | buy | 5081 | 0.05 | 108.511 | 0.000 | 0.000 | ||
| 10159 | 2019.01.16 02:54 | buy | 5082 | 0.05 | 108.454 | 0.000 | 0.000 | ||
| 10160 | 2019.01.16 05:15 | close | 5078 | 0.05 | 108.490 | 0.000 | 0.000 | -240.00 | 1360117.65 |
| 10161 | 2019.01.16 05:15 | close | 5079 | 0.05 | 108.503 | 0.000 | 0.000 | -120.00 | 1359997.65 |
| 10162 | 2019.01.16 05:15 | close | 5080 | 0.05 | 108.495 | 0.000 | 0.000 | -195.00 | 1359802.65 |
| 10163 | 2019.01.16 05:15 | close | 5081 | 0.05 | 108.504 | 0.000 | 0.000 | -55.00 | 1359747.65 |
| 10164 | 2019.01.16 05:15 | close | 5082 | 0.05 | 108.505 | 0.000 | 0.000 | 235.00 | 1359982.65 |
| 10165 | 2019.01.17 03:00 | buy | 5083 | 0.05 | 108.913 | 0.000 | 0.000 | ||
| 10166 | 2019.01.17 03:00 | buy | 5084 | 0.05 | 108.892 | 0.000 | 0.000 | ||
| 10167 | 2019.01.17 03:45 | buy | 5085 | 0.05 | 108.835 | 0.000 | 0.000 | ||
| 10168 | 2019.01.17 05:10 | close | 5083 | 0.05 | 108.985 | 0.000 | 0.000 | 340.00 | 1360322.65 |
| 10169 | 2019.01.17 05:10 | close | 5085 | 0.05 | 108.991 | 0.000 | 0.000 | 760.00 | 1361082.65 |
| 10170 | 2019.01.17 05:10 | close | 5084 | 0.05 | 108.983 | 0.000 | 0.000 | 435.00 | 1361517.65 |
| 10171 | 2019.01.17 08:00 | buy | 5086 | 0.05 | 108.925 | 0.000 | 0.000 | ||
| 10172 | 2019.01.17 08:02 | buy | 5087 | 0.05 | 108.892 | 0.000 | 0.000 | ||
| 10173 | 2019.01.17 08:51 | buy | 5088 | 0.05 | 108.869 | 0.000 | 0.000 | ||
| 10174 | 2019.01.17 13:10 | close | 5086 | 0.05 | 108.808 | 0.000 | 0.000 | -605.00 | 1360912.65 |
| 10175 | 2019.01.17 13:10 | close | 5088 | 0.05 | 108.807 | 0.000 | 0.000 | -330.00 | 1360582.65 |
| 10176 | 2019.01.17 13:10 | close | 5087 | 0.05 | 108.805 | 0.000 | 0.000 | -455.00 | 1360127.65 |
| 10177 | 2019.01.18 01:19 | buy | 5089 | 0.05 | 109.083 | 0.000 | 0.000 | ||
| 10178 | 2019.01.18 01:25 | buy | 5090 | 0.05 | 109.094 | 0.000 | 0.000 | ||
| 10179 | 2019.01.18 02:19 | close | 5089 | 0.05 | 109.311 | 0.000 | 0.000 | 1120.00 | 1361247.65 |
| 10180 | 2019.01.18 02:19 | close | 5090 | 0.05 | 109.307 | 0.000 | 0.000 | 1045.00 | 1362292.65 |
| 10181 | 2019.01.21 02:06 | buy | 5091 | 0.05 | 109.611 | 0.000 | 0.000 | ||
| 10182 | 2019.01.21 02:10 | buy | 5092 | 0.05 | 109.608 | 0.000 | 0.000 | ||
| 10183 | 2019.01.21 02:16 | buy | 5093 | 0.05 | 109.600 | 0.000 | 0.000 | ||
| 10184 | 2019.01.21 04:45 | close | 5091 | 0.05 | 109.652 | 0.000 | 0.000 | 185.00 | 1362477.65 |
| 10185 | 2019.01.21 04:45 | close | 5092 | 0.05 | 109.648 | 0.000 | 0.000 | 180.00 | 1362657.65 |
| 10186 | 2019.01.21 04:45 | close | 5093 | 0.05 | 109.637 | 0.000 | 0.000 | 165.00 | 1362822.65 |
| 10187 | 2019.01.22 22:40 | sell | 5094 | 0.05 | 109.388 | 0.000 | 0.000 | ||
| 10188 | 2019.01.23 00:55 | close | 5094 | 0.05 | 109.328 | 0.000 | 0.000 | 236.40 | 1363059.05 |
| 10189 | 2019.01.23 10:12 | buy | 5095 | 0.05 | 109.562 | 0.000 | 0.000 | ||
| 10190 | 2019.01.23 10:13 | buy | 5096 | 0.05 | 109.526 | 0.000 | 0.000 | ||
| 10191 | 2019.01.23 12:15 | close | 5095 | 0.05 | 109.678 | 0.000 | 0.000 | 560.00 | 1363619.05 |
| 10192 | 2019.01.23 12:15 | close | 5096 | 0.05 | 109.674 | 0.000 | 0.000 | 720.00 | 1364339.05 |
| 10193 | 2019.01.23 17:50 | buy | 5097 | 0.05 | 109.669 | 0.000 | 0.000 | ||
| 10194 | 2019.01.23 17:50 | buy | 5098 | 0.05 | 109.638 | 0.000 | 0.000 | ||
| 10195 | 2019.01.23 17:55 | buy | 5099 | 0.05 | 109.632 | 0.000 | 0.000 | ||
| 10196 | 2019.01.23 17:57 | buy | 5100 | 0.05 | 109.620 | 0.000 | 0.000 | ||
| 10197 | 2019.01.23 18:00 | buy | 5101 | 0.05 | 109.630 | 0.000 | 0.000 | ||
| 10198 | 2019.01.23 18:00 | buy | 5102 | 0.05 | 109.613 | 0.000 | 0.000 | ||
| 10199 | 2019.01.23 18:06 | buy | 5103 | 0.05 | 109.613 | 0.000 | 0.000 | ||
| 10200 | 2019.01.23 20:17 | close | 5097 | 0.05 | 109.534 | 0.000 | 0.000 | -695.00 | 1363644.05 |
| 10201 | 2019.01.23 20:17 | close | 5099 | 0.05 | 109.532 | 0.000 | 0.000 | -520.00 | 1363124.05 |
| 10202 | 2019.01.23 20:17 | close | 5101 | 0.05 | 109.543 | 0.000 | 0.000 | -455.00 | 1362669.05 |
| 10203 | 2019.01.23 20:17 | close | 5103 | 0.05 | 109.525 | 0.000 | 0.000 | -460.00 | 1362209.05 |
| 10204 | 2019.01.23 20:17 | close | 5098 | 0.05 | 109.537 | 0.000 | 0.000 | -525.00 | 1361684.05 |
| 10205 | 2019.01.23 20:17 | close | 5100 | 0.05 | 109.543 | 0.000 | 0.000 | -405.00 | 1361279.05 |
| 10206 | 2019.01.23 20:17 | close | 5102 | 0.05 | 109.525 | 0.000 | 0.000 | -460.00 | 1360819.05 |
| 10207 | 2019.01.28 10:10 | sell | 5104 | 0.05 | 109.468 | 0.000 | 0.000 | ||
| 10208 | 2019.01.28 11:20 | close | 5104 | 0.05 | 109.325 | 0.000 | 0.000 | 695.00 | 1361514.05 |
| 10209 | 2019.01.28 12:44 | sell | 5105 | 0.05 | 109.464 | 0.000 | 0.000 | ||
| 10210 | 2019.01.28 12:52 | sell | 5106 | 0.05 | 109.468 | 0.000 | 0.000 | ||
| 10211 | 2019.01.28 12:55 | sell | 5107 | 0.05 | 109.473 | 0.000 | 0.000 | ||
| 10212 | 2019.01.28 15:23 | close | 5105 | 0.05 | 109.379 | 0.000 | 0.000 | 405.00 | 1361919.05 |
| 10213 | 2019.01.28 15:23 | close | 5106 | 0.05 | 109.396 | 0.000 | 0.000 | 340.00 | 1362259.05 |
| 10214 | 2019.01.28 15:23 | close | 5107 | 0.05 | 109.380 | 0.000 | 0.000 | 445.00 | 1362704.05 |
| 10215 | 2019.01.28 21:47 | sell | 5108 | 0.05 | 109.338 | 0.000 | 0.000 | ||
| 10216 | 2019.01.28 21:50 | sell | 5109 | 0.05 | 109.354 | 0.000 | 0.000 | ||
| 10217 | 2019.01.28 21:50 | sell | 5110 | 0.05 | 109.367 | 0.000 | 0.000 | ||
| 10218 | 2019.01.28 21:55 | sell | 5111 | 0.05 | 109.377 | 0.000 | 0.000 | ||
| 10219 | 2019.01.28 22:20 | sell | 5112 | 0.05 | 109.395 | 0.000 | 0.000 | ||
| 10220 | 2019.01.28 23:43 | close | 5108 | 0.05 | 109.303 | 0.000 | 0.000 | 155.00 | 1362859.05 |
| 10221 | 2019.01.28 23:43 | close | 5109 | 0.05 | 109.302 | 0.000 | 0.000 | 240.00 | 1363099.05 |
| 10222 | 2019.01.28 23:43 | close | 5111 | 0.05 | 109.299 | 0.000 | 0.000 | 370.00 | 1363469.05 |
| 10223 | 2019.01.28 23:43 | close | 5112 | 0.05 | 109.300 | 0.000 | 0.000 | 455.00 | 1363924.05 |
| 10224 | 2019.01.28 23:43 | close | 5110 | 0.05 | 109.306 | 0.000 | 0.000 | 285.00 | 1364209.05 |
| 10225 | 2019.01.29 06:50 | sell | 5113 | 0.05 | 109.283 | 0.000 | 0.000 | ||
| 10226 | 2019.01.29 06:55 | sell | 5114 | 0.05 | 109.290 | 0.000 | 0.000 | ||
| 10227 | 2019.01.29 07:52 | sell | 5115 | 0.05 | 109.336 | 0.000 | 0.000 | ||
| 10228 | 2019.01.29 09:25 | close | 5113 | 0.05 | 109.244 | 0.000 | 0.000 | 175.00 | 1364384.05 |
| 10229 | 2019.01.29 09:25 | close | 5114 | 0.05 | 109.253 | 0.000 | 0.000 | 165.00 | 1364549.05 |
| 10230 | 2019.01.29 09:25 | close | 5115 | 0.05 | 109.253 | 0.000 | 0.000 | 395.00 | 1364944.05 |
| 10231 | 2019.01.30 19:27 | buy | 5116 | 0.05 | 109.515 | 0.000 | 0.000 | ||
| 10232 | 2019.01.30 19:33 | buy | 5117 | 0.05 | 109.514 | 0.000 | 0.000 | ||
| 10233 | 2019.01.31 01:05 | close | 5116 | 0.05 | 109.046 | 0.000 | 0.000 | -2289.62 | 1362654.42 |
| 10234 | 2019.01.31 01:05 | close | 5117 | 0.05 | 109.037 | 0.000 | 0.000 | -2329.62 | 1360324.80 |
| 10235 | 2019.01.31 18:32 | sell | 5118 | 0.05 | 108.864 | 0.000 | 0.000 | ||
| 10236 | 2019.01.31 18:42 | sell | 5119 | 0.05 | 108.869 | 0.000 | 0.000 | ||
| 10237 | 2019.01.31 22:12 | close | 5118 | 0.05 | 108.832 | 0.000 | 0.000 | 140.00 | 1360464.80 |
| 10238 | 2019.01.31 22:12 | close | 5119 | 0.05 | 108.827 | 0.000 | 0.000 | 190.00 | 1360654.80 |
| 10239 | 2019.02.04 19:45 | buy | 5120 | 0.05 | 109.873 | 0.000 | 0.000 | ||
| 10240 | 2019.02.04 20:51 | buy | 5121 | 0.05 | 109.872 | 0.000 | 0.000 | ||
| 10241 | 2019.02.04 21:11 | buy | 5122 | 0.05 | 109.820 | 0.000 | 0.000 | ||
| 10242 | 2019.02.04 22:40 | close | 5120 | 0.05 | 109.908 | 0.000 | 0.000 | 155.00 | 1360809.80 |
| 10243 | 2019.02.04 22:40 | close | 5121 | 0.05 | 109.914 | 0.000 | 0.000 | 190.00 | 1360999.80 |
| 10244 | 2019.02.04 22:40 | close | 5122 | 0.05 | 109.918 | 0.000 | 0.000 | 470.00 | 1361469.80 |
| 10245 | 2019.02.05 06:15 | buy | 5123 | 0.05 | 109.922 | 0.000 | 0.000 | ||
| 10246 | 2019.02.05 06:19 | buy | 5124 | 0.05 | 109.911 | 0.000 | 0.000 | ||
| 10247 | 2019.02.05 06:20 | buy | 5125 | 0.05 | 109.923 | 0.000 | 0.000 | ||
| 10248 | 2019.02.05 06:21 | buy | 5126 | 0.05 | 109.902 | 0.000 | 0.000 | ||
| 10249 | 2019.02.05 07:05 | buy | 5127 | 0.05 | 109.863 | 0.000 | 0.000 | ||
| 10250 | 2019.02.05 07:05 | buy | 5128 | 0.05 | 109.865 | 0.000 | 0.000 | ||
| 10251 | 2019.02.05 07:14 | buy | 5129 | 0.05 | 109.869 | 0.000 | 0.000 | ||
| 10252 | 2019.02.05 09:00 | close | 5123 | 0.05 | 109.897 | 0.000 | 0.000 | -145.00 | 1361324.80 |
| 10253 | 2019.02.05 09:00 | close | 5125 | 0.05 | 109.908 | 0.000 | 0.000 | -95.00 | 1361229.80 |
| 10254 | 2019.02.05 09:00 | close | 5127 | 0.05 | 109.902 | 0.000 | 0.000 | 175.00 | 1361404.80 |
| 10255 | 2019.02.05 09:00 | close | 5129 | 0.05 | 109.899 | 0.000 | 0.000 | 130.00 | 1361534.80 |
| 10256 | 2019.02.05 09:00 | close | 5124 | 0.05 | 109.912 | 0.000 | 0.000 | -15.00 | 1361519.80 |
| 10257 | 2019.02.05 09:00 | close | 5126 | 0.05 | 109.905 | 0.000 | 0.000 | -5.00 | 1361514.80 |
| 10258 | 2019.02.05 09:00 | close | 5128 | 0.05 | 109.905 | 0.000 | 0.000 | 180.00 | 1361694.80 |
| 10259 | 2019.02.06 13:21 | sell | 5130 | 0.05 | 109.736 | 0.000 | 0.000 | ||
| 10260 | 2019.02.06 13:25 | sell | 5131 | 0.05 | 109.746 | 0.000 | 0.000 | ||
| 10261 | 2019.02.06 16:30 | close | 5130 | 0.05 | 109.735 | 0.000 | 0.000 | -15.00 | 1361679.80 |
| 10262 | 2019.02.06 16:30 | close | 5131 | 0.05 | 109.741 | 0.000 | 0.000 | 5.00 | 1361684.80 |
| 10263 | 2019.02.12 00:01 | buy | 5132 | 0.05 | 110.378 | 0.000 | 0.000 | ||
| 10264 | 2019.02.12 00:56 | close | 5132 | 0.05 | 110.384 | 0.000 | 0.000 | 10.00 | 1361694.80 |
| 10265 | 2019.02.12 12:39 | buy | 5133 | 0.05 | 110.486 | 0.000 | 0.000 | ||
| 10266 | 2019.02.12 12:40 | buy | 5134 | 0.05 | 110.496 | 0.000 | 0.000 | ||
| 10267 | 2019.02.12 12:45 | buy | 5135 | 0.05 | 110.472 | 0.000 | 0.000 | ||
| 10268 | 2019.02.12 14:45 | buy | 5136 | 0.05 | 110.425 | 0.000 | 0.000 | ||
| 10269 | 2019.02.12 14:48 | buy | 5137 | 0.05 | 110.418 | 0.000 | 0.000 | ||
| 10270 | 2019.02.12 14:50 | buy | 5138 | 0.05 | 110.432 | 0.000 | 0.000 | ||
| 10271 | 2019.02.12 14:54 | buy | 5139 | 0.05 | 110.424 | 0.000 | 0.000 | ||
| 10272 | 2019.02.12 17:03 | close | 5133 | 0.05 | 110.500 | 0.000 | 0.000 | 50.00 | 1361744.80 |
| 10273 | 2019.02.12 17:03 | close | 5134 | 0.05 | 110.510 | 0.000 | 0.000 | 50.00 | 1361794.80 |
| 10274 | 2019.02.12 17:03 | close | 5135 | 0.05 | 110.500 | 0.000 | 0.000 | 120.00 | 1361914.80 |
| 10275 | 2019.02.12 17:03 | close | 5136 | 0.05 | 110.503 | 0.000 | 0.000 | 370.00 | 1362284.80 |
| 10276 | 2019.02.12 17:03 | close | 5138 | 0.05 | 110.518 | 0.000 | 0.000 | 410.00 | 1362694.80 |
| 10277 | 2019.02.12 17:03 | close | 5137 | 0.05 | 110.506 | 0.000 | 0.000 | 420.00 | 1363114.80 |
| 10278 | 2019.02.12 17:03 | close | 5139 | 0.05 | 110.520 | 0.000 | 0.000 | 460.00 | 1363574.80 |
| 10279 | 2019.02.14 11:45 | buy | 5140 | 0.05 | 110.954 | 0.000 | 0.000 | ||
| 10280 | 2019.02.14 12:55 | close | 5140 | 0.05 | 111.057 | 0.000 | 0.000 | 495.00 | 1364069.80 |
| 10281 | 2019.02.15 09:15 | sell | 5141 | 0.05 | 110.477 | 0.000 | 0.000 | ||
| 10282 | 2019.02.15 09:15 | sell | 5142 | 0.05 | 110.465 | 0.000 | 0.000 | ||
| 10283 | 2019.02.15 10:00 | close | 5141 | 0.05 | 110.312 | 0.000 | 0.000 | 805.00 | 1364874.80 |
| 10284 | 2019.02.15 10:00 | close | 5142 | 0.05 | 110.317 | 0.000 | 0.000 | 720.00 | 1365594.80 |
| 10285 | 2019.02.15 13:01 | sell | 5143 | 0.05 | 110.460 | 0.000 | 0.000 | ||
| 10286 | 2019.02.15 13:06 | sell | 5144 | 0.05 | 110.478 | 0.000 | 0.000 | ||
| 10287 | 2019.02.15 14:40 | sell | 5145 | 0.05 | 110.505 | 0.000 | 0.000 | ||
| 10288 | 2019.02.15 14:45 | sell | 5146 | 0.05 | 110.524 | 0.000 | 0.000 | ||
| 10289 | 2019.02.15 14:50 | sell | 5147 | 0.05 | 110.508 | 0.000 | 0.000 | ||
| 10290 | 2019.02.15 14:55 | sell | 5148 | 0.05 | 110.522 | 0.000 | 0.000 | ||
| 10291 | 2019.02.15 16:15 | close | 5143 | 0.05 | 110.436 | 0.000 | 0.000 | 100.00 | 1365694.80 |
| 10292 | 2019.02.15 16:15 | close | 5144 | 0.05 | 110.442 | 0.000 | 0.000 | 160.00 | 1365854.80 |
| 10293 | 2019.02.15 16:15 | close | 5145 | 0.05 | 110.430 | 0.000 | 0.000 | 355.00 | 1366209.80 |
| 10294 | 2019.02.15 16:15 | close | 5146 | 0.05 | 110.439 | 0.000 | 0.000 | 405.00 | 1366614.80 |
| 10295 | 2019.02.15 16:15 | close | 5147 | 0.05 | 110.430 | 0.000 | 0.000 | 370.00 | 1366984.80 |
| 10296 | 2019.02.15 16:15 | close | 5148 | 0.05 | 110.441 | 0.000 | 0.000 | 385.00 | 1367369.80 |
| 10297 | 2019.02.19 15:52 | buy | 5149 | 0.05 | 110.652 | 0.000 | 0.000 | ||
| 10298 | 2019.02.19 15:55 | buy | 5150 | 0.05 | 110.652 | 0.000 | 0.000 | ||
| 10299 | 2019.02.19 16:00 | buy | 5151 | 0.05 | 110.639 | 0.000 | 0.000 | ||
| 10300 | 2019.02.19 16:02 | buy | 5152 | 0.05 | 110.622 | 0.000 | 0.000 | ||
| 10301 | 2019.02.19 19:00 | close | 5149 | 0.05 | 110.674 | 0.000 | 0.000 | 90.00 | 1367459.80 |
| 10302 | 2019.02.19 19:00 | close | 5150 | 0.05 | 110.686 | 0.000 | 0.000 | 150.00 | 1367609.80 |
| 10303 | 2019.02.19 19:00 | close | 5151 | 0.05 | 110.683 | 0.000 | 0.000 | 200.00 | 1367809.80 |
| 10304 | 2019.02.19 19:00 | close | 5152 | 0.05 | 110.686 | 0.000 | 0.000 | 300.00 | 1368109.80 |
| 10305 | 2019.02.25 22:29 | buy | 5153 | 0.05 | 111.026 | 0.000 | 0.000 | ||
| 10306 | 2019.02.26 03:30 | buy | 5154 | 0.05 | 110.954 | 0.000 | 0.000 | ||
| 10307 | 2019.02.26 03:35 | buy | 5155 | 0.05 | 110.937 | 0.000 | 0.000 | ||
| 10308 | 2019.02.26 03:42 | buy | 5156 | 0.05 | 110.947 | 0.000 | 0.000 | ||
| 10309 | 2019.02.26 03:45 | buy | 5157 | 0.05 | 110.923 | 0.000 | 0.000 | ||
| 10310 | 2019.02.26 04:00 | buy | 5158 | 0.05 | 110.896 | 0.000 | 0.000 | ||
| 10311 | 2019.02.26 04:00 | buy | 5159 | 0.05 | 110.888 | 0.000 | 0.000 | ||
| 10312 | 2019.02.26 07:30 | close | 5153 | 0.05 | 110.838 | 0.000 | 0.000 | -934.88 | 1367174.92 |
| 10313 | 2019.02.26 07:30 | close | 5154 | 0.05 | 110.835 | 0.000 | 0.000 | -615.00 | 1366559.92 |
| 10314 | 2019.02.26 07:30 | close | 5155 | 0.05 | 110.825 | 0.000 | 0.000 | -580.00 | 1365979.92 |
| 10315 | 2019.02.26 07:30 | close | 5156 | 0.05 | 110.836 | 0.000 | 0.000 | -575.00 | 1365404.92 |
| 10316 | 2019.02.26 07:30 | close | 5157 | 0.05 | 110.821 | 0.000 | 0.000 | -530.00 | 1364874.92 |
| 10317 | 2019.02.26 07:30 | close | 5158 | 0.05 | 110.827 | 0.000 | 0.000 | -365.00 | 1364509.92 |
| 10318 | 2019.02.26 07:30 | close | 5159 | 0.05 | 110.829 | 0.000 | 0.000 | -315.00 | 1364194.92 |
| 10319 | 2019.02.27 13:40 | sell | 5160 | 0.05 | 110.480 | 0.000 | 0.000 | ||
| 10320 | 2019.02.27 14:05 | sell | 5161 | 0.05 | 110.542 | 0.000 | 0.000 | ||
| 10321 | 2019.02.27 14:05 | sell | 5162 | 0.05 | 110.533 | 0.000 | 0.000 | ||
| 10322 | 2019.02.27 14:05 | sell | 5163 | 0.05 | 110.535 | 0.000 | 0.000 | ||
| 10323 | 2019.02.27 23:15 | close | 5160 | 0.05 | 110.993 | 0.000 | 0.000 | -2585.00 | 1361609.92 |
| 10324 | 2019.02.27 23:15 | close | 5161 | 0.05 | 111.009 | 0.000 | 0.000 | -2355.00 | 1359254.92 |
| 10325 | 2019.02.27 23:15 | close | 5162 | 0.05 | 111.002 | 0.000 | 0.000 | -2365.00 | 1356889.92 |
| 10326 | 2019.02.27 23:15 | close | 5163 | 0.05 | 110.999 | 0.000 | 0.000 | -2340.00 | 1354549.92 |
| 10327 | 2019.02.28 00:19 | buy | 5164 | 0.05 | 110.952 | 0.000 | 0.000 | ||
| 10328 | 2019.02.28 01:01 | buy | 5165 | 0.05 | 110.926 | 0.000 | 0.000 | ||
| 10329 | 2019.02.28 01:02 | buy | 5166 | 0.05 | 110.920 | 0.000 | 0.000 | ||
| 10330 | 2019.02.28 01:23 | buy | 5167 | 0.05 | 110.910 | 0.000 | 0.000 | ||
| 10331 | 2019.02.28 01:26 | buy | 5168 | 0.05 | 110.920 | 0.000 | 0.000 | ||
| 10332 | 2019.02.28 01:26 | buy | 5169 | 0.05 | 110.894 | 0.000 | 0.000 | ||
| 10333 | 2019.02.28 01:31 | buy | 5170 | 0.05 | 110.912 | 0.000 | 0.000 | ||
| 10334 | 2019.02.28 06:20 | close | 5164 | 0.05 | 110.873 | 0.000 | 0.000 | -415.00 | 1354134.92 |
| 10335 | 2019.02.28 06:20 | close | 5165 | 0.05 | 110.873 | 0.000 | 0.000 | -285.00 | 1353849.92 |
| 10336 | 2019.02.28 06:20 | close | 5167 | 0.05 | 110.884 | 0.000 | 0.000 | -150.00 | 1353699.92 |
| 10337 | 2019.02.28 06:20 | close | 5168 | 0.05 | 110.875 | 0.000 | 0.000 | -245.00 | 1353454.92 |
| 10338 | 2019.02.28 06:20 | close | 5170 | 0.05 | 110.891 | 0.000 | 0.000 | -125.00 | 1353329.92 |
| 10339 | 2019.02.28 06:20 | close | 5166 | 0.05 | 110.874 | 0.000 | 0.000 | -250.00 | 1353079.92 |
| 10340 | 2019.02.28 06:20 | close | 5169 | 0.05 | 110.879 | 0.000 | 0.000 | -95.00 | 1352984.92 |
| 10341 | 2019.03.01 14:31 | buy | 5171 | 0.05 | 111.768 | 0.000 | 0.000 | ||
| 10342 | 2019.03.01 15:20 | close | 5171 | 0.05 | 111.825 | 0.000 | 0.000 | 265.00 | 1353249.92 |
| 10343 | 2019.03.04 00:10 | buy | 5172 | 0.05 | 111.850 | 0.000 | 0.000 | ||
| 10344 | 2019.03.04 00:11 | buy | 5173 | 0.05 | 111.834 | 0.000 | 0.000 | ||
| 10345 | 2019.03.04 01:35 | close | 5172 | 0.05 | 111.949 | 0.000 | 0.000 | 475.00 | 1353724.92 |
| 10346 | 2019.03.04 01:35 | close | 5173 | 0.05 | 111.947 | 0.000 | 0.000 | 545.00 | 1354269.92 |
| 10347 | 2019.03.05 02:07 | sell | 5174 | 0.05 | 111.794 | 0.000 | 0.000 | ||
| 10348 | 2019.03.05 02:07 | sell | 5175 | 0.05 | 111.804 | 0.000 | 0.000 | ||
| 10349 | 2019.03.05 09:52 | close | 5174 | 0.05 | 111.877 | 0.000 | 0.000 | -435.00 | 1353834.92 |
| 10350 | 2019.03.05 09:52 | close | 5175 | 0.05 | 111.862 | 0.000 | 0.000 | -310.00 | 1353524.92 |
| 10351 | 2019.03.07 08:16 | sell | 5176 | 0.05 | 111.746 | 0.000 | 0.000 | ||
| 10352 | 2019.03.07 08:20 | sell | 5177 | 0.05 | 111.747 | 0.000 | 0.000 | ||
| 10353 | 2019.03.07 08:22 | sell | 5178 | 0.05 | 111.761 | 0.000 | 0.000 | ||
| 10354 | 2019.03.07 11:05 | close | 5176 | 0.05 | 111.735 | 0.000 | 0.000 | 35.00 | 1353559.92 |
| 10355 | 2019.03.07 11:05 | close | 5177 | 0.05 | 111.742 | 0.000 | 0.000 | 5.00 | 1353564.92 |
| 10356 | 2019.03.07 11:05 | close | 5178 | 0.05 | 111.743 | 0.000 | 0.000 | 70.00 | 1353634.92 |
| 10357 | 2019.03.07 23:07 | sell | 5179 | 0.05 | 111.686 | 0.000 | 0.000 | ||
| 10358 | 2019.03.08 00:10 | close | 5179 | 0.05 | 111.599 | 0.000 | 0.000 | 371.40 | 1354006.32 |
| 10359 | 2019.03.08 13:06 | sell | 5180 | 0.05 | 111.194 | 0.000 | 0.000 | ||
| 10360 | 2019.03.08 13:06 | sell | 5181 | 0.05 | 111.200 | 0.000 | 0.000 | ||
| 10361 | 2019.03.08 13:09 | sell | 5182 | 0.05 | 111.195 | 0.000 | 0.000 | ||
| 10362 | 2019.03.08 13:10 | sell | 5183 | 0.05 | 111.195 | 0.000 | 0.000 | ||
| 10363 | 2019.03.08 13:10 | sell | 5184 | 0.05 | 111.201 | 0.000 | 0.000 | ||
| 10364 | 2019.03.08 13:10 | sell | 5185 | 0.05 | 111.208 | 0.000 | 0.000 | ||
| 10365 | 2019.03.08 15:05 | close | 5180 | 0.05 | 111.146 | 0.000 | 0.000 | 220.00 | 1354226.32 |
| 10366 | 2019.03.08 15:05 | close | 5183 | 0.05 | 111.140 | 0.000 | 0.000 | 255.00 | 1354481.32 |
| 10367 | 2019.03.08 15:05 | close | 5181 | 0.05 | 111.142 | 0.000 | 0.000 | 270.00 | 1354751.32 |
| 10368 | 2019.03.08 15:05 | close | 5184 | 0.05 | 111.145 | 0.000 | 0.000 | 260.00 | 1355011.32 |
| 10369 | 2019.03.08 15:05 | close | 5182 | 0.05 | 111.147 | 0.000 | 0.000 | 220.00 | 1355231.32 |
| 10370 | 2019.03.08 15:05 | close | 5185 | 0.05 | 111.145 | 0.000 | 0.000 | 295.00 | 1355526.32 |
| 10371 | 2019.03.11 09:27 | sell | 5186 | 0.05 | 111.154 | 0.000 | 0.000 | ||
| 10372 | 2019.03.11 12:35 | close | 5186 | 0.05 | 111.185 | 0.000 | 0.000 | -175.00 | 1355351.32 |
| 10373 | 2019.03.12 09:04 | buy | 5187 | 0.05 | 111.299 | 0.000 | 0.000 | ||
| 10374 | 2019.03.12 10:55 | close | 5187 | 0.05 | 111.362 | 0.000 | 0.000 | 295.00 | 1355646.32 |
| 10375 | 2019.03.14 00:30 | sell | 5188 | 0.05 | 111.252 | 0.000 | 0.000 | ||
| 10376 | 2019.03.14 00:51 | sell | 5189 | 0.05 | 111.252 | 0.000 | 0.000 | ||
| 10377 | 2019.03.14 00:58 | sell | 5190 | 0.05 | 111.263 | 0.000 | 0.000 | ||
| 10378 | 2019.03.14 02:30 | close | 5188 | 0.05 | 111.199 | 0.000 | 0.000 | 245.00 | 1355891.32 |
| 10379 | 2019.03.14 02:30 | close | 5189 | 0.05 | 111.199 | 0.000 | 0.000 | 245.00 | 1356136.32 |
| 10380 | 2019.03.14 02:30 | close | 5190 | 0.05 | 111.200 | 0.000 | 0.000 | 295.00 | 1356431.32 |
| 10381 | 2019.03.15 00:03 | buy | 5191 | 0.05 | 111.663 | 0.000 | 0.000 | ||
| 10382 | 2019.03.15 00:03 | buy | 5192 | 0.05 | 111.668 | 0.000 | 0.000 | ||
| 10383 | 2019.03.15 00:03 | buy | 5193 | 0.05 | 111.679 | 0.000 | 0.000 | ||
| 10384 | 2019.03.15 01:52 | close | 5191 | 0.05 | 111.694 | 0.000 | 0.000 | 135.00 | 1356566.32 |
| 10385 | 2019.03.15 01:52 | close | 5192 | 0.05 | 111.688 | 0.000 | 0.000 | 80.00 | 1356646.32 |
| 10386 | 2019.03.15 01:52 | close | 5193 | 0.05 | 111.693 | 0.000 | 0.000 | 50.00 | 1356696.32 |
| 10387 | 2019.03.15 05:39 | buy | 5194 | 0.05 | 111.742 | 0.000 | 0.000 | ||
| 10388 | 2019.03.15 05:39 | buy | 5195 | 0.05 | 111.710 | 0.000 | 0.000 | ||
| 10389 | 2019.03.15 05:40 | buy | 5196 | 0.05 | 111.678 | 0.000 | 0.000 | ||
| 10390 | 2019.03.15 05:40 | buy | 5197 | 0.05 | 111.678 | 0.000 | 0.000 | ||
| 10391 | 2019.03.15 08:10 | close | 5194 | 0.05 | 111.715 | 0.000 | 0.000 | -155.00 | 1356541.32 |
| 10392 | 2019.03.15 08:10 | close | 5196 | 0.05 | 111.720 | 0.000 | 0.000 | 190.00 | 1356731.32 |
| 10393 | 2019.03.15 08:10 | close | 5195 | 0.05 | 111.702 | 0.000 | 0.000 | -60.00 | 1356671.32 |
| 10394 | 2019.03.15 08:10 | close | 5197 | 0.05 | 111.720 | 0.000 | 0.000 | 190.00 | 1356861.32 |
| 10395 | 2019.03.18 02:45 | sell | 5198 | 0.05 | 111.561 | 0.000 | 0.000 | ||
| 10396 | 2019.03.18 02:57 | sell | 5199 | 0.05 | 111.557 | 0.000 | 0.000 | ||
| 10397 | 2019.03.18 03:02 | sell | 5200 | 0.05 | 111.562 | 0.000 | 0.000 | ||
| 10398 | 2019.03.18 03:05 | sell | 5201 | 0.05 | 111.573 | 0.000 | 0.000 | ||
| 10399 | 2019.03.18 07:10 | close | 5198 | 0.05 | 111.554 | 0.000 | 0.000 | 15.00 | 1356876.32 |
| 10400 | 2019.03.18 07:10 | close | 5199 | 0.05 | 111.554 | 0.000 | 0.000 | -5.00 | 1356871.32 |
| 10401 | 2019.03.18 07:10 | close | 5200 | 0.05 | 111.564 | 0.000 | 0.000 | -30.00 | 1356841.32 |
| 10402 | 2019.03.18 07:10 | close | 5201 | 0.05 | 111.560 | 0.000 | 0.000 | 45.00 | 1356886.32 |
| 10403 | 2019.03.18 15:21 | sell | 5202 | 0.05 | 111.568 | 0.000 | 0.000 | ||
| 10404 | 2019.03.18 18:48 | close | 5202 | 0.05 | 111.480 | 0.000 | 0.000 | 420.00 | 1357306.32 |
| 10405 | 2019.03.20 08:50 | buy | 5203 | 0.05 | 111.550 | 0.000 | 0.000 | ||
| 10406 | 2019.03.20 08:53 | buy | 5204 | 0.05 | 111.547 | 0.000 | 0.000 | ||
| 10407 | 2019.03.20 08:55 | buy | 5205 | 0.05 | 111.522 | 0.000 | 0.000 | ||
| 10408 | 2019.03.20 08:55 | buy | 5206 | 0.05 | 111.535 | 0.000 | 0.000 | ||
| 10409 | 2019.03.20 09:00 | buy | 5207 | 0.05 | 111.524 | 0.000 | 0.000 | ||
| 10410 | 2019.03.20 10:12 | close | 5203 | 0.05 | 111.607 | 0.000 | 0.000 | 265.00 | 1357571.32 |
| 10411 | 2019.03.20 10:12 | close | 5205 | 0.05 | 111.600 | 0.000 | 0.000 | 370.00 | 1357941.32 |
| 10412 | 2019.03.20 10:12 | close | 5207 | 0.05 | 111.592 | 0.000 | 0.000 | 320.00 | 1358261.32 |
| 10413 | 2019.03.20 10:12 | close | 5204 | 0.05 | 111.594 | 0.000 | 0.000 | 215.00 | 1358476.32 |
| 10414 | 2019.03.20 10:12 | close | 5206 | 0.05 | 111.590 | 0.000 | 0.000 | 255.00 | 1358731.32 |
| 10415 | 2019.03.21 13:45 | sell | 5208 | 0.05 | 110.546 | 0.000 | 0.000 | ||
| 10416 | 2019.03.21 13:51 | sell | 5209 | 0.05 | 110.546 | 0.000 | 0.000 | ||
| 10417 | 2019.03.21 13:52 | sell | 5210 | 0.05 | 110.558 | 0.000 | 0.000 | ||
| 10418 | 2019.03.21 13:55 | sell | 5211 | 0.05 | 110.576 | 0.000 | 0.000 | ||
| 10419 | 2019.03.21 13:55 | sell | 5212 | 0.05 | 110.592 | 0.000 | 0.000 | ||
| 10420 | 2019.03.21 13:55 | sell | 5213 | 0.05 | 110.611 | 0.000 | 0.000 | ||
| 10421 | 2019.03.21 14:00 | sell | 5214 | 0.05 | 110.642 | 0.000 | 0.000 | ||
| 10422 | 2019.03.21 15:15 | close | 5208 | 0.05 | 110.481 | 0.000 | 0.000 | 305.00 | 1359036.32 |
| 10423 | 2019.03.21 15:15 | close | 5209 | 0.05 | 110.470 | 0.000 | 0.000 | 360.00 | 1359396.32 |
| 10424 | 2019.03.21 15:15 | close | 5211 | 0.05 | 110.482 | 0.000 | 0.000 | 450.00 | 1359846.32 |
| 10425 | 2019.03.21 15:15 | close | 5214 | 0.05 | 110.481 | 0.000 | 0.000 | 785.00 | 1360631.32 |
| 10426 | 2019.03.21 15:15 | close | 5210 | 0.05 | 110.477 | 0.000 | 0.000 | 385.00 | 1361016.32 |
| 10427 | 2019.03.21 15:15 | close | 5212 | 0.05 | 110.480 | 0.000 | 0.000 | 540.00 | 1361556.32 |
| 10428 | 2019.03.21 15:15 | close | 5213 | 0.05 | 110.472 | 0.000 | 0.000 | 675.00 | 1362231.32 |
| 10429 | 2019.03.21 17:00 | sell | 5215 | 0.05 | 110.694 | 0.000 | 0.000 | ||
| 10430 | 2019.03.21 17:21 | sell | 5216 | 0.05 | 110.749 | 0.000 | 0.000 | ||
| 10431 | 2019.03.21 21:40 | close | 5215 | 0.05 | 110.812 | 0.000 | 0.000 | -610.00 | 1361621.32 |
| 10432 | 2019.03.21 21:40 | close | 5216 | 0.05 | 110.815 | 0.000 | 0.000 | -350.00 | 1361271.32 |
| 10433 | 2019.03.22 21:10 | sell | 5217 | 0.05 | 110.122 | 0.000 | 0.000 | ||
| 10434 | 2019.03.22 21:10 | sell | 5218 | 0.05 | 110.120 | 0.000 | 0.000 | ||
| 10435 | 2019.03.22 21:15 | sell | 5219 | 0.05 | 110.137 | 0.000 | 0.000 | ||
| 10436 | 2019.03.22 21:15 | sell | 5220 | 0.05 | 110.146 | 0.000 | 0.000 | ||
| 10437 | 2019.03.22 21:20 | sell | 5221 | 0.05 | 110.141 | 0.000 | 0.000 | ||
| 10438 | 2019.03.22 21:20 | sell | 5222 | 0.05 | 110.148 | 0.000 | 0.000 | ||
| 10439 | 2019.03.22 21:26 | sell | 5223 | 0.05 | 110.169 | 0.000 | 0.000 | ||
| 10440 | 2019.03.22 22:39 | close | 5217 | 0.05 | 109.913 | 0.000 | 0.000 | 1025.00 | 1362296.32 |
| 10441 | 2019.03.22 22:39 | close | 5219 | 0.05 | 109.907 | 0.000 | 0.000 | 1130.00 | 1363426.32 |
| 10442 | 2019.03.22 22:39 | close | 5221 | 0.05 | 109.902 | 0.000 | 0.000 | 1175.00 | 1364601.32 |
| 10443 | 2019.03.22 22:39 | close | 5223 | 0.05 | 109.910 | 0.000 | 0.000 | 1275.00 | 1365876.32 |
| 10444 | 2019.03.22 22:39 | close | 5218 | 0.05 | 109.902 | 0.000 | 0.000 | 1070.00 | 1366946.32 |
| 10445 | 2019.03.22 22:39 | close | 5220 | 0.05 | 109.913 | 0.000 | 0.000 | 1145.00 | 1368091.32 |
| 10446 | 2019.03.22 22:39 | close | 5222 | 0.05 | 109.905 | 0.000 | 0.000 | 1195.00 | 1369286.32 |
| 10447 | 2019.03.25 02:27 | sell | 5224 | 0.05 | 110.106 | 0.000 | 0.000 | ||
| 10448 | 2019.03.25 02:33 | sell | 5225 | 0.05 | 110.126 | 0.000 | 0.000 | ||
| 10449 | 2019.03.25 02:35 | sell | 5226 | 0.05 | 110.147 | 0.000 | 0.000 | ||
| 10450 | 2019.03.25 03:49 | close | 5224 | 0.05 | 109.883 | 0.000 | 0.000 | 1095.00 | 1370381.32 |
| 10451 | 2019.03.25 03:49 | close | 5225 | 0.05 | 109.891 | 0.000 | 0.000 | 1155.00 | 1371536.32 |
| 10452 | 2019.03.25 03:49 | close | 5226 | 0.05 | 109.901 | 0.000 | 0.000 | 1210.00 | 1372746.32 |
| 10453 | 2019.03.25 07:48 | sell | 5227 | 0.05 | 109.899 | 0.000 | 0.000 | ||
| 10454 | 2019.03.25 07:49 | sell | 5228 | 0.05 | 109.940 | 0.000 | 0.000 | ||
| 10455 | 2019.03.25 07:50 | sell | 5229 | 0.05 | 109.964 | 0.000 | 0.000 | ||
| 10456 | 2019.03.25 07:51 | sell | 5230 | 0.05 | 109.955 | 0.000 | 0.000 | ||
| 10457 | 2019.03.25 07:53 | sell | 5231 | 0.05 | 109.974 | 0.000 | 0.000 | ||
| 10458 | 2019.03.25 07:55 | sell | 5232 | 0.05 | 109.980 | 0.000 | 0.000 | ||
| 10459 | 2019.03.25 07:55 | sell | 5233 | 0.05 | 109.984 | 0.000 | 0.000 | ||
| 10460 | 2019.03.25 14:45 | close | 5227 | 0.05 | 110.158 | 0.000 | 0.000 | -1315.00 | 1371431.32 |
| 10461 | 2019.03.25 14:45 | close | 5229 | 0.05 | 110.146 | 0.000 | 0.000 | -930.00 | 1370501.32 |
| 10462 | 2019.03.25 14:45 | close | 5232 | 0.05 | 110.149 | 0.000 | 0.000 | -865.00 | 1369636.32 |
| 10463 | 2019.03.25 14:45 | close | 5228 | 0.05 | 110.152 | 0.000 | 0.000 | -1080.00 | 1368556.32 |
| 10464 | 2019.03.25 14:45 | close | 5230 | 0.05 | 110.159 | 0.000 | 0.000 | -1040.00 | 1367516.32 |
| 10465 | 2019.03.25 14:45 | close | 5233 | 0.05 | 110.162 | 0.000 | 0.000 | -910.00 | 1366606.32 |
| 10466 | 2019.03.25 14:45 | close | 5231 | 0.05 | 110.153 | 0.000 | 0.000 | -915.00 | 1365691.32 |
| 10467 | 2019.03.29 09:44 | buy | 5234 | 0.05 | 110.624 | 0.000 | 0.000 | ||
| 10468 | 2019.03.29 09:50 | buy | 5235 | 0.05 | 110.627 | 0.000 | 0.000 | ||
| 10469 | 2019.03.29 11:03 | close | 5234 | 0.05 | 110.758 | 0.000 | 0.000 | 650.00 | 1366341.32 |
| 10470 | 2019.03.29 11:03 | close | 5235 | 0.05 | 110.748 | 0.000 | 0.000 | 585.00 | 1366926.32 |
| 10471 | 2019.04.02 09:14 | buy | 5236 | 0.05 | 111.282 | 0.000 | 0.000 | ||
| 10472 | 2019.04.02 09:15 | buy | 5237 | 0.05 | 111.282 | 0.000 | 0.000 | ||
| 10473 | 2019.04.02 10:25 | close | 5236 | 0.05 | 111.387 | 0.000 | 0.000 | 505.00 | 1367431.32 |
| 10474 | 2019.04.02 10:25 | close | 5237 | 0.05 | 111.391 | 0.000 | 0.000 | 525.00 | 1367956.32 |
| 10475 | 2019.04.05 10:09 | buy | 5238 | 0.05 | 111.635 | 0.000 | 0.000 | ||
| 10476 | 2019.04.05 10:10 | buy | 5239 | 0.05 | 111.630 | 0.000 | 0.000 | ||
| 10477 | 2019.04.05 11:20 | close | 5238 | 0.05 | 111.701 | 0.000 | 0.000 | 310.00 | 1368266.32 |
| 10478 | 2019.04.05 11:20 | close | 5239 | 0.05 | 111.686 | 0.000 | 0.000 | 260.00 | 1368526.32 |
| 10479 | 2019.04.05 15:30 | buy | 5240 | 0.05 | 111.635 | 0.000 | 0.000 | ||
| 10480 | 2019.04.05 15:30 | buy | 5241 | 0.05 | 111.612 | 0.000 | 0.000 | ||
| 10481 | 2019.04.05 15:30 | buy | 5242 | 0.05 | 111.577 | 0.000 | 0.000 | ||
| 10482 | 2019.04.05 15:43 | close | 5240 | 0.05 | 111.785 | 0.000 | 0.000 | 730.00 | 1369256.32 |
| 10483 | 2019.04.05 15:43 | close | 5241 | 0.05 | 111.788 | 0.000 | 0.000 | 860.00 | 1370116.32 |
| 10484 | 2019.04.05 15:43 | close | 5242 | 0.05 | 111.783 | 0.000 | 0.000 | 1010.00 | 1371126.32 |
| 10485 | 2019.04.08 11:05 | sell | 5243 | 0.05 | 111.475 | 0.000 | 0.000 | ||
| 10486 | 2019.04.08 11:34 | sell | 5244 | 0.05 | 111.490 | 0.000 | 0.000 | ||
| 10487 | 2019.04.08 11:35 | sell | 5245 | 0.05 | 111.491 | 0.000 | 0.000 | ||
| 10488 | 2019.04.08 11:39 | sell | 5246 | 0.05 | 111.497 | 0.000 | 0.000 | ||
| 10489 | 2019.04.08 11:40 | sell | 5247 | 0.05 | 111.500 | 0.000 | 0.000 | ||
| 10490 | 2019.04.08 11:42 | sell | 5248 | 0.05 | 111.496 | 0.000 | 0.000 | ||
| 10491 | 2019.04.08 12:52 | close | 5243 | 0.05 | 111.398 | 0.000 | 0.000 | 365.00 | 1371491.32 |
| 10492 | 2019.04.08 12:52 | close | 5244 | 0.05 | 111.402 | 0.000 | 0.000 | 420.00 | 1371911.32 |
| 10493 | 2019.04.08 12:52 | close | 5245 | 0.05 | 111.406 | 0.000 | 0.000 | 405.00 | 1372316.32 |
| 10494 | 2019.04.08 12:52 | close | 5247 | 0.05 | 111.391 | 0.000 | 0.000 | 525.00 | 1372841.32 |
| 10495 | 2019.04.08 12:52 | close | 5246 | 0.05 | 111.397 | 0.000 | 0.000 | 480.00 | 1373321.32 |
| 10496 | 2019.04.08 12:52 | close | 5248 | 0.05 | 111.394 | 0.000 | 0.000 | 490.00 | 1373811.32 |
| 10497 | 2019.04.09 14:30 | sell | 5249 | 0.05 | 111.334 | 0.000 | 0.000 | ||
| 10498 | 2019.04.09 14:32 | sell | 5250 | 0.05 | 111.355 | 0.000 | 0.000 | ||
| 10499 | 2019.04.09 14:35 | sell | 5251 | 0.05 | 111.371 | 0.000 | 0.000 | ||
| 10500 | 2019.04.09 14:35 | sell | 5252 | 0.05 | 111.377 | 0.000 | 0.000 | ||
| 10501 | 2019.04.09 15:24 | close | 5249 | 0.05 | 111.245 | 0.000 | 0.000 | 425.00 | 1374236.32 |
| 10502 | 2019.04.09 15:24 | close | 5251 | 0.05 | 111.244 | 0.000 | 0.000 | 615.00 | 1374851.32 |
| 10503 | 2019.04.09 15:24 | close | 5250 | 0.05 | 111.243 | 0.000 | 0.000 | 540.00 | 1375391.32 |
| 10504 | 2019.04.09 15:24 | close | 5252 | 0.05 | 111.234 | 0.000 | 0.000 | 695.00 | 1376086.32 |
| 10505 | 2019.04.11 03:15 | sell | 5253 | 0.05 | 111.034 | 0.000 | 0.000 | ||
| 10506 | 2019.04.11 04:58 | close | 5253 | 0.05 | 111.031 | 0.000 | 0.000 | -5.00 | 1376081.32 |
| 10507 | 2019.04.12 02:21 | buy | 5254 | 0.05 | 111.595 | 0.000 | 0.000 | ||
| 10508 | 2019.04.12 02:25 | buy | 5255 | 0.05 | 111.598 | 0.000 | 0.000 | ||
| 10509 | 2019.04.12 02:31 | buy | 5256 | 0.05 | 111.590 | 0.000 | 0.000 | ||
| 10510 | 2019.04.12 02:37 | buy | 5257 | 0.05 | 111.584 | 0.000 | 0.000 | ||
| 10511 | 2019.04.12 02:38 | buy | 5258 | 0.05 | 111.582 | 0.000 | 0.000 | ||
| 10512 | 2019.04.12 02:40 | buy | 5259 | 0.05 | 111.588 | 0.000 | 0.000 | ||
| 10513 | 2019.04.12 02:40 | buy | 5260 | 0.05 | 111.589 | 0.000 | 0.000 | ||
| 10514 | 2019.04.12 03:10 | close | 5254 | 0.05 | 111.674 | 0.000 | 0.000 | 375.00 | 1376456.32 |
| 10515 | 2019.04.12 03:10 | close | 5255 | 0.05 | 111.659 | 0.000 | 0.000 | 285.00 | 1376741.32 |
| 10516 | 2019.04.12 03:10 | close | 5256 | 0.05 | 111.667 | 0.000 | 0.000 | 365.00 | 1377106.32 |
| 10517 | 2019.04.12 03:10 | close | 5257 | 0.05 | 111.665 | 0.000 | 0.000 | 385.00 | 1377491.32 |
| 10518 | 2019.04.12 03:10 | close | 5259 | 0.05 | 111.663 | 0.000 | 0.000 | 355.00 | 1377846.32 |
| 10519 | 2019.04.12 03:10 | close | 5258 | 0.05 | 111.667 | 0.000 | 0.000 | 405.00 | 1378251.32 |
| 10520 | 2019.04.12 03:10 | close | 5260 | 0.05 | 111.662 | 0.000 | 0.000 | 345.00 | 1378596.32 |
| 10521 | 2019.04.16 15:03 | sell | 5261 | 0.05 | 111.966 | 0.000 | 0.000 | ||
| 10522 | 2019.04.16 18:15 | close | 5261 | 0.05 | 111.946 | 0.000 | 0.000 | 80.00 | 1378676.32 |
| 10523 | 2019.04.23 08:26 | sell | 5262 | 0.05 | 111.883 | 0.000 | 0.000 | ||
| 10524 | 2019.04.23 10:40 | close | 5262 | 0.05 | 111.855 | 0.000 | 0.000 | 120.00 | 1378796.32 |
| 10525 | 2019.04.23 23:25 | sell | 5263 | 0.05 | 111.869 | 0.000 | 0.000 | ||
| 10526 | 2019.04.24 02:30 | close | 5263 | 0.05 | 111.866 | 0.000 | 0.000 | -48.60 | 1378747.72 |
| 10527 | 2019.04.25 05:04 | buy | 5264 | 0.05 | 111.977 | 0.000 | 0.000 | ||
| 10528 | 2019.04.25 07:50 | close | 5264 | 0.05 | 111.984 | 0.000 | 0.000 | 15.00 | 1378762.72 |
| 10529 | 2019.04.25 21:46 | sell | 5265 | 0.05 | 111.656 | 0.000 | 0.000 | ||
| 10530 | 2019.04.25 23:59 | close | 5265 | 0.05 | 111.627 | 0.000 | 0.000 | 125.00 | 1378887.72 |
| 10531 | 2019.04.29 08:58 | sell | 5266 | 0.05 | 111.622 | 0.000 | 0.000 | ||
| 10532 | 2019.04.29 09:00 | sell | 5267 | 0.05 | 111.636 | 0.000 | 0.000 | ||
| 10533 | 2019.04.29 12:27 | close | 5266 | 0.05 | 111.700 | 0.000 | 0.000 | -410.00 | 1378477.72 |
| 10534 | 2019.04.29 12:27 | close | 5267 | 0.05 | 111.705 | 0.000 | 0.000 | -365.00 | 1378112.72 |
| 10535 | 2019.05.01 11:00 | buy | 5268 | 0.05 | 111.447 | 0.000 | 0.000 | ||
| 10536 | 2019.05.01 15:15 | close | 5268 | 0.05 | 111.355 | 0.000 | 0.000 | -480.00 | 1377632.72 |
| 10537 | 2019.05.02 10:20 | buy | 5269 | 0.05 | 111.469 | 0.000 | 0.000 | ||
| 10538 | 2019.05.02 10:20 | buy | 5270 | 0.05 | 111.459 | 0.000 | 0.000 | ||
| 10539 | 2019.05.02 10:20 | buy | 5271 | 0.05 | 111.474 | 0.000 | 0.000 | ||
| 10540 | 2019.05.02 10:25 | buy | 5272 | 0.05 | 111.476 | 0.000 | 0.000 | ||
| 10541 | 2019.05.02 10:25 | buy | 5273 | 0.05 | 111.483 | 0.000 | 0.000 | ||
| 10542 | 2019.05.02 10:25 | buy | 5274 | 0.05 | 111.470 | 0.000 | 0.000 | ||
| 10543 | 2019.05.02 10:30 | buy | 5275 | 0.05 | 111.464 | 0.000 | 0.000 | ||
| 10544 | 2019.05.02 11:55 | close | 5269 | 0.05 | 111.537 | 0.000 | 0.000 | 320.00 | 1377952.72 |
| 10545 | 2019.05.02 11:55 | close | 5272 | 0.05 | 111.534 | 0.000 | 0.000 | 270.00 | 1378222.72 |
| 10546 | 2019.05.02 11:55 | close | 5275 | 0.05 | 111.541 | 0.000 | 0.000 | 365.00 | 1378587.72 |
| 10547 | 2019.05.02 11:55 | close | 5270 | 0.05 | 111.533 | 0.000 | 0.000 | 350.00 | 1378937.72 |
| 10548 | 2019.05.02 11:55 | close | 5273 | 0.05 | 111.540 | 0.000 | 0.000 | 265.00 | 1379202.72 |
| 10549 | 2019.05.02 11:55 | close | 5271 | 0.05 | 111.523 | 0.000 | 0.000 | 225.00 | 1379427.72 |
| 10550 | 2019.05.02 11:55 | close | 5274 | 0.05 | 111.532 | 0.000 | 0.000 | 290.00 | 1379717.72 |
| 10551 | 2019.05.06 07:54 | sell | 5276 | 0.05 | 110.674 | 0.000 | 0.000 | ||
| 10552 | 2019.05.06 07:55 | sell | 5277 | 0.05 | 110.687 | 0.000 | 0.000 | ||
| 10553 | 2019.05.06 07:55 | sell | 5278 | 0.05 | 110.729 | 0.000 | 0.000 | ||
| 10554 | 2019.05.06 07:56 | sell | 5279 | 0.05 | 110.790 | 0.000 | 0.000 | ||
| 10555 | 2019.05.06 08:00 | sell | 5280 | 0.05 | 110.840 | 0.000 | 0.000 | ||
| 10556 | 2019.05.06 08:00 | sell | 5281 | 0.05 | 110.851 | 0.000 | 0.000 | ||
| 10557 | 2019.05.06 08:00 | sell | 5282 | 0.05 | 110.843 | 0.000 | 0.000 | ||
| 10558 | 2019.05.06 10:15 | close | 5276 | 0.05 | 110.669 | 0.000 | 0.000 | 5.00 | 1379722.72 |
| 10559 | 2019.05.06 10:15 | close | 5277 | 0.05 | 110.651 | 0.000 | 0.000 | 160.00 | 1379882.72 |
| 10560 | 2019.05.06 10:15 | close | 5280 | 0.05 | 110.661 | 0.000 | 0.000 | 875.00 | 1380757.72 |
| 10561 | 2019.05.06 10:15 | close | 5278 | 0.05 | 110.656 | 0.000 | 0.000 | 345.00 | 1381102.72 |
| 10562 | 2019.05.06 10:15 | close | 5281 | 0.05 | 110.650 | 0.000 | 0.000 | 985.00 | 1382087.72 |
| 10563 | 2019.05.06 10:15 | close | 5279 | 0.05 | 110.669 | 0.000 | 0.000 | 585.00 | 1382672.72 |
| 10564 | 2019.05.06 10:15 | close | 5282 | 0.05 | 110.662 | 0.000 | 0.000 | 885.00 | 1383557.72 |
| 10565 | 2019.05.06 14:02 | sell | 5283 | 0.05 | 110.823 | 0.000 | 0.000 | ||
| 10566 | 2019.05.06 14:06 | sell | 5284 | 0.05 | 110.813 | 0.000 | 0.000 | ||
| 10567 | 2019.05.06 15:16 | sell | 5285 | 0.05 | 110.891 | 0.000 | 0.000 | ||
| 10568 | 2019.05.06 15:18 | sell | 5286 | 0.05 | 110.911 | 0.000 | 0.000 | ||
| 10569 | 2019.05.06 17:45 | close | 5283 | 0.05 | 110.865 | 0.000 | 0.000 | -230.00 | 1383327.72 |
| 10570 | 2019.05.06 17:45 | close | 5284 | 0.05 | 110.869 | 0.000 | 0.000 | -300.00 | 1383027.72 |
| 10571 | 2019.05.06 17:45 | close | 5285 | 0.05 | 110.871 | 0.000 | 0.000 | 80.00 | 1383107.72 |
| 10572 | 2019.05.06 17:45 | close | 5286 | 0.05 | 110.864 | 0.000 | 0.000 | 215.00 | 1383322.72 |
| 10573 | 2019.05.08 09:05 | sell | 5287 | 0.05 | 110.062 | 0.000 | 0.000 | ||
| 10574 | 2019.05.08 09:06 | sell | 5288 | 0.05 | 110.089 | 0.000 | 0.000 | ||
| 10575 | 2019.05.08 10:14 | sell | 5289 | 0.05 | 110.144 | 0.000 | 0.000 | ||
| 10576 | 2019.05.08 10:14 | sell | 5290 | 0.05 | 110.158 | 0.000 | 0.000 | ||
| 10577 | 2019.05.08 10:15 | sell | 5291 | 0.05 | 110.160 | 0.000 | 0.000 | ||
| 10578 | 2019.05.08 10:15 | sell | 5292 | 0.05 | 110.174 | 0.000 | 0.000 | ||
| 10579 | 2019.05.08 10:20 | sell | 5293 | 0.05 | 110.165 | 0.000 | 0.000 | ||
| 10580 | 2019.05.08 11:48 | close | 5287 | 0.05 | 110.095 | 0.000 | 0.000 | -185.00 | 1383137.72 |
| 10581 | 2019.05.08 11:48 | close | 5289 | 0.05 | 110.085 | 0.000 | 0.000 | 275.00 | 1383412.72 |
| 10582 | 2019.05.08 11:48 | close | 5291 | 0.05 | 110.079 | 0.000 | 0.000 | 385.00 | 1383797.72 |
| 10583 | 2019.05.08 11:48 | close | 5293 | 0.05 | 110.087 | 0.000 | 0.000 | 370.00 | 1384167.72 |
| 10584 | 2019.05.08 11:48 | close | 5288 | 0.05 | 110.092 | 0.000 | 0.000 | -35.00 | 1384132.72 |
| 10585 | 2019.05.08 11:48 | close | 5290 | 0.05 | 110.079 | 0.000 | 0.000 | 375.00 | 1384507.72 |
| 10586 | 2019.05.08 11:48 | close | 5292 | 0.05 | 110.077 | 0.000 | 0.000 | 465.00 | 1384972.72 |
| 10587 | 2019.05.09 13:40 | sell | 5294 | 0.05 | 109.868 | 0.000 | 0.000 | ||
| 10588 | 2019.05.09 13:40 | sell | 5295 | 0.05 | 109.863 | 0.000 | 0.000 | ||
| 10589 | 2019.05.09 13:44 | sell | 5296 | 0.05 | 109.894 | 0.000 | 0.000 | ||
| 10590 | 2019.05.09 13:45 | sell | 5297 | 0.05 | 109.923 | 0.000 | 0.000 | ||
| 10591 | 2019.05.09 13:45 | sell | 5298 | 0.05 | 109.916 | 0.000 | 0.000 | ||
| 10592 | 2019.05.09 13:45 | sell | 5299 | 0.05 | 109.922 | 0.000 | 0.000 | ||
| 10593 | 2019.05.09 13:50 | sell | 5300 | 0.05 | 109.900 | 0.000 | 0.000 | ||
| 10594 | 2019.05.09 16:15 | close | 5294 | 0.05 | 109.794 | 0.000 | 0.000 | 350.00 | 1385322.72 |
| 10595 | 2019.05.09 16:15 | close | 5297 | 0.05 | 109.796 | 0.000 | 0.000 | 615.00 | 1385937.72 |
| 10596 | 2019.05.09 16:15 | close | 5300 | 0.05 | 109.799 | 0.000 | 0.000 | 485.00 | 1386422.72 |
| 10597 | 2019.05.09 16:15 | close | 5295 | 0.05 | 109.796 | 0.000 | 0.000 | 315.00 | 1386737.72 |
| 10598 | 2019.05.09 16:15 | close | 5298 | 0.05 | 109.793 | 0.000 | 0.000 | 595.00 | 1387332.72 |
| 10599 | 2019.05.09 16:15 | close | 5296 | 0.05 | 109.788 | 0.000 | 0.000 | 510.00 | 1387842.72 |
| 10600 | 2019.05.09 16:15 | close | 5299 | 0.05 | 109.797 | 0.000 | 0.000 | 605.00 | 1388447.72 |
| 10601 | 2019.05.14 04:06 | sell | 5301 | 0.05 | 109.398 | 0.000 | 0.000 | ||
| 10602 | 2019.05.14 04:07 | sell | 5302 | 0.05 | 109.431 | 0.000 | 0.000 | ||
| 10603 | 2019.05.14 09:45 | close | 5301 | 0.05 | 109.589 | 0.000 | 0.000 | -975.00 | 1387472.72 |
| 10604 | 2019.05.14 09:45 | close | 5302 | 0.05 | 109.597 | 0.000 | 0.000 | -850.00 | 1386622.72 |
| 10605 | 2019.05.14 15:15 | buy | 5303 | 0.05 | 109.575 | 0.000 | 0.000 | ||
| 10606 | 2019.05.14 15:20 | buy | 5304 | 0.05 | 109.534 | 0.000 | 0.000 | ||
| 10607 | 2019.05.14 15:20 | buy | 5305 | 0.05 | 109.539 | 0.000 | 0.000 | ||
| 10608 | 2019.05.14 15:25 | buy | 5306 | 0.05 | 109.537 | 0.000 | 0.000 | ||
| 10609 | 2019.05.14 15:25 | buy | 5307 | 0.05 | 109.537 | 0.000 | 0.000 | ||
| 10610 | 2019.05.14 17:45 | close | 5303 | 0.05 | 109.579 | 0.000 | 0.000 | 0.00 | 1386622.72 |
| 10611 | 2019.05.14 17:45 | close | 5304 | 0.05 | 109.570 | 0.000 | 0.000 | 160.00 | 1386782.72 |
| 10612 | 2019.05.14 17:45 | close | 5306 | 0.05 | 109.583 | 0.000 | 0.000 | 210.00 | 1386992.72 |
| 10613 | 2019.05.14 17:45 | close | 5305 | 0.05 | 109.572 | 0.000 | 0.000 | 145.00 | 1387137.72 |
| 10614 | 2019.05.14 17:45 | close | 5307 | 0.05 | 109.574 | 0.000 | 0.000 | 165.00 | 1387302.72 |
| 10615 | 2019.05.14 23:07 | buy | 5308 | 0.05 | 109.585 | 0.000 | 0.000 | ||
| 10616 | 2019.05.15 01:05 | close | 5308 | 0.05 | 109.633 | 0.000 | 0.000 | 245.12 | 1387547.85 |
| 10617 | 2019.05.15 17:13 | sell | 5309 | 0.05 | 109.502 | 0.000 | 0.000 | ||
| 10618 | 2019.05.15 17:13 | sell | 5310 | 0.05 | 109.581 | 0.000 | 0.000 | ||
| 10619 | 2019.05.15 19:55 | close | 5309 | 0.05 | 109.449 | 0.000 | 0.000 | 245.00 | 1387792.85 |
| 10620 | 2019.05.15 19:55 | close | 5310 | 0.05 | 109.455 | 0.000 | 0.000 | 610.00 | 1388402.85 |
| 10621 | 2019.05.17 06:12 | buy | 5311 | 0.05 | 109.842 | 0.000 | 0.000 | ||
| 10622 | 2019.05.17 06:15 | buy | 5312 | 0.05 | 109.823 | 0.000 | 0.000 | ||
| 10623 | 2019.05.17 06:20 | buy | 5313 | 0.05 | 109.819 | 0.000 | 0.000 | ||
| 10624 | 2019.05.17 06:21 | buy | 5314 | 0.05 | 109.806 | 0.000 | 0.000 | ||
| 10625 | 2019.05.17 06:24 | buy | 5315 | 0.05 | 109.766 | 0.000 | 0.000 | ||
| 10626 | 2019.05.17 10:50 | close | 5311 | 0.05 | 109.708 | 0.000 | 0.000 | -690.00 | 1387712.85 |
| 10627 | 2019.05.17 10:50 | close | 5312 | 0.05 | 109.717 | 0.000 | 0.000 | -550.00 | 1387162.85 |
| 10628 | 2019.05.17 10:50 | close | 5313 | 0.05 | 109.714 | 0.000 | 0.000 | -545.00 | 1386617.85 |
| 10629 | 2019.05.17 10:50 | close | 5314 | 0.05 | 109.721 | 0.000 | 0.000 | -445.00 | 1386172.85 |
| 10630 | 2019.05.17 10:50 | close | 5315 | 0.05 | 109.720 | 0.000 | 0.000 | -250.00 | 1385922.85 |
| 10631 | 2019.05.20 08:31 | buy | 5316 | 0.05 | 110.159 | 0.000 | 0.000 | ||
| 10632 | 2019.05.20 08:42 | buy | 5317 | 0.05 | 110.160 | 0.000 | 0.000 | ||
| 10633 | 2019.05.20 08:45 | buy | 5318 | 0.05 | 110.161 | 0.000 | 0.000 | ||
| 10634 | 2019.05.20 08:50 | buy | 5319 | 0.05 | 110.144 | 0.000 | 0.000 | ||
| 10635 | 2019.05.20 08:56 | buy | 5320 | 0.05 | 110.153 | 0.000 | 0.000 | ||
| 10636 | 2019.05.20 08:57 | buy | 5321 | 0.05 | 110.127 | 0.000 | 0.000 | ||
| 10637 | 2019.05.20 09:01 | buy | 5322 | 0.05 | 110.138 | 0.000 | 0.000 | ||
| 10638 | 2019.05.20 17:05 | close | 5316 | 0.05 | 109.926 | 0.000 | 0.000 | -1185.00 | 1384737.85 |
| 10639 | 2019.05.20 17:05 | close | 5317 | 0.05 | 109.931 | 0.000 | 0.000 | -1165.00 | 1383572.85 |
| 10640 | 2019.05.20 17:05 | close | 5318 | 0.05 | 109.932 | 0.000 | 0.000 | -1165.00 | 1382407.85 |
| 10641 | 2019.05.20 17:05 | close | 5319 | 0.05 | 109.927 | 0.000 | 0.000 | -1105.00 | 1381302.85 |
| 10642 | 2019.05.20 17:05 | close | 5320 | 0.05 | 109.938 | 0.000 | 0.000 | -1095.00 | 1380207.85 |
| 10643 | 2019.05.20 17:05 | close | 5322 | 0.05 | 109.931 | 0.000 | 0.000 | -1055.00 | 1379152.85 |
| 10644 | 2019.05.20 17:05 | close | 5321 | 0.05 | 109.937 | 0.000 | 0.000 | -970.00 | 1378182.85 |
| 10645 | 2019.05.21 22:42 | buy | 5323 | 0.05 | 110.583 | 0.000 | 0.000 | ||
| 10646 | 2019.05.21 22:43 | buy | 5324 | 0.05 | 110.544 | 0.000 | 0.000 | ||
| 10647 | 2019.05.21 22:45 | buy | 5325 | 0.05 | 110.563 | 0.000 | 0.000 | ||
| 10648 | 2019.05.21 22:51 | buy | 5326 | 0.05 | 110.560 | 0.000 | 0.000 | ||
| 10649 | 2019.05.21 22:53 | buy | 5327 | 0.05 | 110.555 | 0.000 | 0.000 | ||
| 10650 | 2019.05.21 22:55 | buy | 5328 | 0.05 | 110.535 | 0.000 | 0.000 | ||
| 10651 | 2019.05.21 22:55 | buy | 5329 | 0.05 | 110.542 | 0.000 | 0.000 | ||
| 10652 | 2019.05.22 01:45 | close | 5323 | 0.05 | 110.546 | 0.000 | 0.000 | -179.88 | 1378002.97 |
| 10653 | 2019.05.22 01:45 | close | 5325 | 0.05 | 110.542 | 0.000 | 0.000 | -99.88 | 1377903.10 |
| 10654 | 2019.05.22 01:45 | close | 5326 | 0.05 | 110.531 | 0.000 | 0.000 | -139.88 | 1377763.22 |
| 10655 | 2019.05.22 01:45 | close | 5328 | 0.05 | 110.550 | 0.000 | 0.000 | 80.12 | 1377843.35 |
| 10656 | 2019.05.22 01:45 | close | 5324 | 0.05 | 110.535 | 0.000 | 0.000 | -39.88 | 1377803.47 |
| 10657 | 2019.05.22 01:45 | close | 5327 | 0.05 | 110.532 | 0.000 | 0.000 | -109.88 | 1377693.60 |
| 10658 | 2019.05.22 01:45 | close | 5329 | 0.05 | 110.535 | 0.000 | 0.000 | -29.87 | 1377663.72 |
| 10659 | 2019.05.22 07:25 | buy | 5330 | 0.05 | 110.447 | 0.000 | 0.000 | ||
| 10660 | 2019.05.22 07:34 | buy | 5331 | 0.05 | 110.423 | 0.000 | 0.000 | ||
| 10661 | 2019.05.22 07:34 | buy | 5332 | 0.05 | 110.423 | 0.000 | 0.000 | ||
| 10662 | 2019.05.22 07:34 | buy | 5333 | 0.05 | 110.412 | 0.000 | 0.000 | ||
| 10663 | 2019.05.22 09:27 | close | 5330 | 0.05 | 110.479 | 0.000 | 0.000 | 140.00 | 1377803.72 |
| 10664 | 2019.05.22 09:27 | close | 5331 | 0.05 | 110.475 | 0.000 | 0.000 | 240.00 | 1378043.72 |
| 10665 | 2019.05.22 09:27 | close | 5332 | 0.05 | 110.476 | 0.000 | 0.000 | 245.00 | 1378288.72 |
| 10666 | 2019.05.22 09:27 | close | 5333 | 0.05 | 110.464 | 0.000 | 0.000 | 240.00 | 1378528.72 |
| 10667 | 2019.05.24 03:44 | sell | 5334 | 0.05 | 109.681 | 0.000 | 0.000 | ||
| 10668 | 2019.05.24 03:45 | sell | 5335 | 0.05 | 109.708 | 0.000 | 0.000 | ||
| 10669 | 2019.05.24 03:51 | sell | 5336 | 0.05 | 109.699 | 0.000 | 0.000 | ||
| 10670 | 2019.05.24 03:55 | sell | 5337 | 0.05 | 109.705 | 0.000 | 0.000 | ||
| 10671 | 2019.05.24 05:45 | close | 5334 | 0.05 | 109.619 | 0.000 | 0.000 | 290.00 | 1378818.72 |
| 10672 | 2019.05.24 05:45 | close | 5335 | 0.05 | 109.637 | 0.000 | 0.000 | 335.00 | 1379153.72 |
| 10673 | 2019.05.24 05:45 | close | 5336 | 0.05 | 109.633 | 0.000 | 0.000 | 310.00 | 1379463.72 |
| 10674 | 2019.05.24 05:45 | close | 5337 | 0.05 | 109.635 | 0.000 | 0.000 | 330.00 | 1379793.72 |
| 10675 | 2019.05.24 13:10 | sell | 5338 | 0.05 | 109.673 | 0.000 | 0.000 | ||
| 10676 | 2019.05.24 13:12 | sell | 5339 | 0.05 | 109.695 | 0.000 | 0.000 | ||
| 10677 | 2019.05.24 13:15 | sell | 5340 | 0.05 | 109.712 | 0.000 | 0.000 | ||
| 10678 | 2019.05.24 14:40 | close | 5338 | 0.05 | 109.635 | 0.000 | 0.000 | 170.00 | 1379963.72 |
| 10679 | 2019.05.24 14:40 | close | 5340 | 0.05 | 109.642 | 0.000 | 0.000 | 330.00 | 1380293.72 |
| 10680 | 2019.05.24 14:40 | close | 5339 | 0.05 | 109.650 | 0.000 | 0.000 | 205.00 | 1380498.72 |
| 10681 | 2019.05.30 18:45 | buy | 5341 | 0.05 | 109.654 | 0.000 | 0.000 | ||
| 10682 | 2019.05.30 18:51 | buy | 5342 | 0.05 | 109.662 | 0.000 | 0.000 | ||
| 10683 | 2019.05.30 23:40 | close | 5341 | 0.05 | 109.608 | 0.000 | 0.000 | -250.00 | 1380248.72 |
| 10684 | 2019.05.30 23:40 | close | 5342 | 0.05 | 109.613 | 0.000 | 0.000 | -265.00 | 1379983.72 |
| 10685 | 2019.06.03 09:00 | sell | 5343 | 0.05 | 108.236 | 0.000 | 0.000 | ||
| 10686 | 2019.06.03 09:16 | sell | 5344 | 0.05 | 108.245 | 0.000 | 0.000 | ||
| 10687 | 2019.06.03 09:31 | sell | 5345 | 0.05 | 108.273 | 0.000 | 0.000 | ||
| 10688 | 2019.06.03 09:35 | sell | 5346 | 0.05 | 108.306 | 0.000 | 0.000 | ||
| 10689 | 2019.06.03 09:35 | sell | 5347 | 0.05 | 108.303 | 0.000 | 0.000 | ||
| 10690 | 2019.06.03 09:36 | sell | 5348 | 0.05 | 108.356 | 0.000 | 0.000 | ||
| 10691 | 2019.06.03 09:40 | sell | 5349 | 0.05 | 108.375 | 0.000 | 0.000 | ||
| 10692 | 2019.06.03 10:55 | close | 5343 | 0.05 | 108.242 | 0.000 | 0.000 | -50.00 | 1379933.72 |
| 10693 | 2019.06.03 10:55 | close | 5344 | 0.05 | 108.240 | 0.000 | 0.000 | 5.00 | 1379938.72 |
| 10694 | 2019.06.03 10:55 | close | 5345 | 0.05 | 108.237 | 0.000 | 0.000 | 160.00 | 1380098.72 |
| 10695 | 2019.06.03 10:55 | close | 5346 | 0.05 | 108.235 | 0.000 | 0.000 | 335.00 | 1380433.72 |
| 10696 | 2019.06.03 10:55 | close | 5349 | 0.05 | 108.225 | 0.000 | 0.000 | 730.00 | 1381163.72 |
| 10697 | 2019.06.03 10:55 | close | 5347 | 0.05 | 108.241 | 0.000 | 0.000 | 290.00 | 1381453.72 |
| 10698 | 2019.06.03 10:55 | close | 5348 | 0.05 | 108.225 | 0.000 | 0.000 | 635.00 | 1382088.72 |
| 10699 | 2019.06.03 13:04 | sell | 5350 | 0.05 | 108.373 | 0.000 | 0.000 | ||
| 10700 | 2019.06.03 15:35 | close | 5350 | 0.05 | 108.290 | 0.000 | 0.000 | 395.00 | 1382483.72 |
| 10701 | 2019.06.04 11:39 | sell | 5351 | 0.05 | 108.103 | 0.000 | 0.000 | ||
| 10702 | 2019.06.04 11:40 | sell | 5352 | 0.05 | 108.099 | 0.000 | 0.000 | ||
| 10703 | 2019.06.04 11:42 | sell | 5353 | 0.05 | 108.153 | 0.000 | 0.000 | ||
| 10704 | 2019.06.04 13:25 | close | 5351 | 0.05 | 108.027 | 0.000 | 0.000 | 360.00 | 1382843.72 |
| 10705 | 2019.06.04 13:25 | close | 5352 | 0.05 | 108.022 | 0.000 | 0.000 | 365.00 | 1383208.72 |
| 10706 | 2019.06.04 13:25 | close | 5353 | 0.05 | 108.023 | 0.000 | 0.000 | 630.00 | 1383838.72 |
| 10707 | 2019.06.06 01:21 | buy | 5354 | 0.05 | 108.250 | 0.000 | 0.000 | ||
| 10708 | 2019.06.06 01:29 | buy | 5355 | 0.05 | 108.242 | 0.000 | 0.000 | ||
| 10709 | 2019.06.06 01:32 | buy | 5356 | 0.05 | 108.218 | 0.000 | 0.000 | ||
| 10710 | 2019.06.06 03:25 | close | 5354 | 0.05 | 108.356 | 0.000 | 0.000 | 510.00 | 1384348.72 |
| 10711 | 2019.06.06 03:25 | close | 5355 | 0.05 | 108.353 | 0.000 | 0.000 | 535.00 | 1384883.72 |
| 10712 | 2019.06.06 03:25 | close | 5356 | 0.05 | 108.352 | 0.000 | 0.000 | 650.00 | 1385533.72 |
| 10713 | 2019.06.07 21:46 | sell | 5357 | 0.05 | 108.257 | 0.000 | 0.000 | ||
| 10714 | 2019.06.07 22:50 | close | 5357 | 0.05 | 108.158 | 0.000 | 0.000 | 475.00 | 1386008.72 |
| 10715 | 2019.06.10 12:27 | buy | 5358 | 0.05 | 108.552 | 0.000 | 0.000 | ||
| 10716 | 2019.06.10 12:32 | buy | 5359 | 0.05 | 108.539 | 0.000 | 0.000 | ||
| 10717 | 2019.06.10 12:33 | buy | 5360 | 0.05 | 108.524 | 0.000 | 0.000 | ||
| 10718 | 2019.06.10 12:35 | buy | 5361 | 0.05 | 108.521 | 0.000 | 0.000 | ||
| 10719 | 2019.06.10 13:55 | close | 5358 | 0.05 | 108.628 | 0.000 | 0.000 | 360.00 | 1386368.72 |
| 10720 | 2019.06.10 13:55 | close | 5359 | 0.05 | 108.629 | 0.000 | 0.000 | 430.00 | 1386798.72 |
| 10721 | 2019.06.10 13:55 | close | 5361 | 0.05 | 108.625 | 0.000 | 0.000 | 500.00 | 1387298.72 |
| 10722 | 2019.06.10 13:55 | close | 5360 | 0.05 | 108.623 | 0.000 | 0.000 | 475.00 | 1387773.72 |
| 10723 | 2019.06.12 15:20 | sell | 5362 | 0.05 | 108.428 | 0.000 | 0.000 | ||
| 10724 | 2019.06.12 15:38 | close | 5362 | 0.05 | 108.296 | 0.000 | 0.000 | 640.00 | 1388413.72 |
| 10725 | 2019.06.13 12:13 | sell | 5363 | 0.05 | 108.419 | 0.000 | 0.000 | ||
| 10726 | 2019.06.13 17:09 | close | 5363 | 0.05 | 108.427 | 0.000 | 0.000 | -60.00 | 1388353.72 |
| 10727 | 2019.06.17 00:20 | buy | 5364 | 0.05 | 108.484 | 0.000 | 0.000 | ||
| 10728 | 2019.06.17 01:25 | close | 5364 | 0.05 | 108.535 | 0.000 | 0.000 | 235.00 | 1388588.72 |
| 10729 | 2019.06.20 11:45 | sell | 5365 | 0.05 | 107.830 | 0.000 | 0.000 | ||
| 10730 | 2019.06.20 11:49 | sell | 5366 | 0.05 | 107.886 | 0.000 | 0.000 | ||
| 10731 | 2019.06.20 11:50 | sell | 5367 | 0.05 | 107.857 | 0.000 | 0.000 | ||
| 10732 | 2019.06.20 14:01 | close | 5365 | 0.05 | 107.763 | 0.000 | 0.000 | 315.00 | 1388903.72 |
| 10733 | 2019.06.20 14:01 | close | 5367 | 0.05 | 107.774 | 0.000 | 0.000 | 395.00 | 1389298.72 |
| 10734 | 2019.06.20 14:01 | close | 5366 | 0.05 | 107.769 | 0.000 | 0.000 | 565.00 | 1389863.72 |
| 10735 | 2019.06.21 09:05 | sell | 5368 | 0.05 | 107.224 | 0.000 | 0.000 | ||
| 10736 | 2019.06.21 09:18 | sell | 5369 | 0.05 | 107.241 | 0.000 | 0.000 | ||
| 10737 | 2019.06.21 09:18 | sell | 5370 | 0.05 | 107.299 | 0.000 | 0.000 | ||
| 10738 | 2019.06.21 09:23 | sell | 5371 | 0.05 | 107.273 | 0.000 | 0.000 | ||
| 10739 | 2019.06.21 09:25 | sell | 5372 | 0.05 | 107.285 | 0.000 | 0.000 | ||
| 10740 | 2019.06.21 09:30 | sell | 5373 | 0.05 | 107.311 | 0.000 | 0.000 | ||
| 10741 | 2019.06.21 09:39 | sell | 5374 | 0.05 | 107.317 | 0.000 | 0.000 | ||
| 10742 | 2019.06.21 15:15 | close | 5368 | 0.05 | 107.480 | 0.000 | 0.000 | -1300.00 | 1388563.72 |
| 10743 | 2019.06.21 15:15 | close | 5369 | 0.05 | 107.482 | 0.000 | 0.000 | -1225.00 | 1387338.72 |
| 10744 | 2019.06.21 15:15 | close | 5371 | 0.05 | 107.486 | 0.000 | 0.000 | -1085.00 | 1386253.72 |
| 10745 | 2019.06.21 15:15 | close | 5372 | 0.05 | 107.498 | 0.000 | 0.000 | -1085.00 | 1385168.72 |
| 10746 | 2019.06.21 15:15 | close | 5373 | 0.05 | 107.485 | 0.000 | 0.000 | -890.00 | 1384278.72 |
| 10747 | 2019.06.21 15:15 | close | 5374 | 0.05 | 107.488 | 0.000 | 0.000 | -875.00 | 1383403.72 |
| 10748 | 2019.06.21 15:15 | close | 5370 | 0.05 | 107.499 | 0.000 | 0.000 | -1020.00 | 1382383.72 |
| 10749 | 2019.06.26 09:28 | buy | 5375 | 0.05 | 107.369 | 0.000 | 0.000 | ||
| 10750 | 2019.06.26 09:30 | buy | 5376 | 0.05 | 107.370 | 0.000 | 0.000 | ||
| 10751 | 2019.06.26 10:15 | close | 5375 | 0.05 | 107.463 | 0.000 | 0.000 | 450.00 | 1382833.72 |
| 10752 | 2019.06.26 10:15 | close | 5376 | 0.05 | 107.468 | 0.000 | 0.000 | 470.00 | 1383303.72 |
| 10753 | 2019.06.27 00:06 | buy | 5377 | 0.05 | 107.711 | 0.000 | 0.000 | ||
| 10754 | 2019.06.27 00:06 | buy | 5378 | 0.05 | 107.712 | 0.000 | 0.000 | ||
| 10755 | 2019.06.27 03:04 | close | 5377 | 0.05 | 107.773 | 0.000 | 0.000 | 290.00 | 1383593.72 |
| 10756 | 2019.06.27 03:04 | close | 5378 | 0.05 | 107.774 | 0.000 | 0.000 | 290.00 | 1383883.72 |
| 10757 | 2019.06.27 11:45 | buy | 5379 | 0.05 | 107.929 | 0.000 | 0.000 | ||
| 10758 | 2019.06.27 11:50 | buy | 5380 | 0.05 | 107.918 | 0.000 | 0.000 | ||
| 10759 | 2019.06.27 13:00 | buy | 5381 | 0.05 | 107.846 | 0.000 | 0.000 | ||
| 10760 | 2019.06.27 13:00 | buy | 5382 | 0.05 | 107.848 | 0.000 | 0.000 | ||
| 10761 | 2019.06.27 13:00 | buy | 5383 | 0.05 | 107.837 | 0.000 | 0.000 | ||
| 10762 | 2019.06.27 15:31 | close | 5379 | 0.05 | 107.907 | 0.000 | 0.000 | -130.00 | 1383753.72 |
| 10763 | 2019.06.27 15:31 | close | 5380 | 0.05 | 107.907 | 0.000 | 0.000 | -75.00 | 1383678.72 |
| 10764 | 2019.06.27 15:31 | close | 5381 | 0.05 | 107.915 | 0.000 | 0.000 | 325.00 | 1384003.72 |
| 10765 | 2019.06.27 15:31 | close | 5382 | 0.05 | 107.902 | 0.000 | 0.000 | 250.00 | 1384253.72 |
| 10766 | 2019.06.27 15:31 | close | 5383 | 0.05 | 107.906 | 0.000 | 0.000 | 325.00 | 1384578.72 |
| 10767 | 2019.07.02 01:37 | buy | 5384 | 0.05 | 108.291 | 0.000 | 0.000 | ||
| 10768 | 2019.07.02 01:37 | buy | 5385 | 0.05 | 108.278 | 0.000 | 0.000 | ||
| 10769 | 2019.07.02 01:37 | buy | 5386 | 0.05 | 108.288 | 0.000 | 0.000 | ||
| 10770 | 2019.07.02 01:45 | buy | 5387 | 0.05 | 108.299 | 0.000 | 0.000 | ||
| 10771 | 2019.07.02 01:45 | buy | 5388 | 0.05 | 108.299 | 0.000 | 0.000 | ||
| 10772 | 2019.07.02 01:45 | buy | 5389 | 0.05 | 108.273 | 0.000 | 0.000 | ||
| 10773 | 2019.07.02 01:53 | buy | 5390 | 0.05 | 108.275 | 0.000 | 0.000 | ||
| 10774 | 2019.07.02 03:25 | close | 5384 | 0.05 | 108.397 | 0.000 | 0.000 | 510.00 | 1385088.72 |
| 10775 | 2019.07.02 03:25 | close | 5387 | 0.05 | 108.399 | 0.000 | 0.000 | 480.00 | 1385568.72 |
| 10776 | 2019.07.02 03:25 | close | 5390 | 0.05 | 108.413 | 0.000 | 0.000 | 670.00 | 1386238.72 |
| 10777 | 2019.07.02 03:25 | close | 5385 | 0.05 | 108.398 | 0.000 | 0.000 | 580.00 | 1386818.72 |
| 10778 | 2019.07.02 03:25 | close | 5388 | 0.05 | 108.406 | 0.000 | 0.000 | 515.00 | 1387333.72 |
| 10779 | 2019.07.02 03:25 | close | 5386 | 0.05 | 108.405 | 0.000 | 0.000 | 565.00 | 1387898.72 |
| 10780 | 2019.07.02 03:25 | close | 5389 | 0.05 | 108.415 | 0.000 | 0.000 | 690.00 | 1388588.72 |
| 10781 | 2019.07.03 08:37 | sell | 5391 | 0.05 | 107.679 | 0.000 | 0.000 | ||
| 10782 | 2019.07.03 08:40 | sell | 5392 | 0.05 | 107.686 | 0.000 | 0.000 | ||
| 10783 | 2019.07.03 09:35 | close | 5391 | 0.05 | 107.594 | 0.000 | 0.000 | 405.00 | 1388993.72 |
| 10784 | 2019.07.03 09:35 | close | 5392 | 0.05 | 107.605 | 0.000 | 0.000 | 385.00 | 1389378.72 |
| 10785 | 2019.07.03 10:47 | sell | 5393 | 0.05 | 107.746 | 0.000 | 0.000 | ||
| 10786 | 2019.07.03 10:50 | sell | 5394 | 0.05 | 107.733 | 0.000 | 0.000 | ||
| 10787 | 2019.07.03 11:00 | sell | 5395 | 0.05 | 107.736 | 0.000 | 0.000 | ||
| 10788 | 2019.07.03 12:45 | close | 5393 | 0.05 | 107.693 | 0.000 | 0.000 | 245.00 | 1389623.72 |
| 10789 | 2019.07.03 12:45 | close | 5394 | 0.05 | 107.697 | 0.000 | 0.000 | 160.00 | 1389783.72 |
| 10790 | 2019.07.03 12:45 | close | 5395 | 0.05 | 107.694 | 0.000 | 0.000 | 190.00 | 1389973.72 |
| 10791 | 2019.07.03 15:50 | sell | 5396 | 0.05 | 107.753 | 0.000 | 0.000 | ||
| 10792 | 2019.07.03 15:58 | sell | 5397 | 0.05 | 107.761 | 0.000 | 0.000 | ||
| 10793 | 2019.07.03 16:00 | sell | 5398 | 0.05 | 107.770 | 0.000 | 0.000 | ||
| 10794 | 2019.07.03 16:00 | sell | 5399 | 0.05 | 107.787 | 0.000 | 0.000 | ||
| 10795 | 2019.07.03 16:05 | sell | 5400 | 0.05 | 107.795 | 0.000 | 0.000 | ||
| 10796 | 2019.07.03 16:05 | sell | 5401 | 0.05 | 107.811 | 0.000 | 0.000 | ||
| 10797 | 2019.07.03 16:10 | sell | 5402 | 0.05 | 107.808 | 0.000 | 0.000 | ||
| 10798 | 2019.07.03 17:20 | close | 5396 | 0.05 | 107.706 | 0.000 | 0.000 | 215.00 | 1390188.72 |
| 10799 | 2019.07.03 17:20 | close | 5397 | 0.05 | 107.699 | 0.000 | 0.000 | 290.00 | 1390478.72 |
| 10800 | 2019.07.03 17:20 | close | 5398 | 0.05 | 107.705 | 0.000 | 0.000 | 305.00 | 1390783.72 |
| 10801 | 2019.07.03 17:20 | close | 5400 | 0.05 | 107.700 | 0.000 | 0.000 | 455.00 | 1391238.72 |
| 10802 | 2019.07.03 17:20 | close | 5402 | 0.05 | 107.694 | 0.000 | 0.000 | 550.00 | 1391788.72 |
| 10803 | 2019.07.03 17:20 | close | 5399 | 0.05 | 107.703 | 0.000 | 0.000 | 400.00 | 1392188.72 |
| 10804 | 2019.07.03 17:20 | close | 5401 | 0.05 | 107.708 | 0.000 | 0.000 | 495.00 | 1392683.72 |
| 10805 | 2019.07.04 06:50 | sell | 5403 | 0.05 | 107.782 | 0.000 | 0.000 | ||
| 10806 | 2019.07.04 07:33 | sell | 5404 | 0.05 | 107.805 | 0.000 | 0.000 | ||
| 10807 | 2019.07.04 11:45 | close | 5403 | 0.05 | 107.789 | 0.000 | 0.000 | -55.00 | 1392628.72 |
| 10808 | 2019.07.04 11:45 | close | 5404 | 0.05 | 107.797 | 0.000 | 0.000 | 20.00 | 1392648.72 |
| 10809 | 2019.07.08 00:10 | buy | 5405 | 0.05 | 108.471 | 0.000 | 0.000 | ||
| 10810 | 2019.07.08 00:15 | buy | 5406 | 0.05 | 108.420 | 0.000 | 0.000 | ||
| 10811 | 2019.07.08 00:21 | buy | 5407 | 0.05 | 108.415 | 0.000 | 0.000 | ||
| 10812 | 2019.07.08 01:14 | close | 5405 | 0.05 | 108.554 | 0.000 | 0.000 | 395.00 | 1393043.72 |
| 10813 | 2019.07.08 01:14 | close | 5406 | 0.05 | 108.543 | 0.000 | 0.000 | 595.00 | 1393638.72 |
| 10814 | 2019.07.08 01:14 | close | 5407 | 0.05 | 108.558 | 0.000 | 0.000 | 695.00 | 1394333.72 |
| 10815 | 2019.07.08 03:18 | buy | 5408 | 0.05 | 108.434 | 0.000 | 0.000 | ||
| 10816 | 2019.07.08 03:18 | buy | 5409 | 0.05 | 108.418 | 0.000 | 0.000 | ||
| 10817 | 2019.07.08 03:22 | buy | 5410 | 0.05 | 108.416 | 0.000 | 0.000 | ||
| 10818 | 2019.07.08 03:23 | buy | 5411 | 0.05 | 108.412 | 0.000 | 0.000 | ||
| 10819 | 2019.07.08 03:26 | buy | 5412 | 0.05 | 108.426 | 0.000 | 0.000 | ||
| 10820 | 2019.07.08 03:32 | buy | 5413 | 0.05 | 108.420 | 0.000 | 0.000 | ||
| 10821 | 2019.07.08 04:10 | close | 5408 | 0.05 | 108.519 | 0.000 | 0.000 | 405.00 | 1394738.72 |
| 10822 | 2019.07.08 04:10 | close | 5410 | 0.05 | 108.522 | 0.000 | 0.000 | 510.00 | 1395248.72 |
| 10823 | 2019.07.08 04:10 | close | 5412 | 0.05 | 108.530 | 0.000 | 0.000 | 500.00 | 1395748.72 |
| 10824 | 2019.07.08 04:10 | close | 5413 | 0.05 | 108.526 | 0.000 | 0.000 | 510.00 | 1396258.72 |
| 10825 | 2019.07.08 04:10 | close | 5409 | 0.05 | 108.526 | 0.000 | 0.000 | 520.00 | 1396778.72 |
| 10826 | 2019.07.08 04:10 | close | 5411 | 0.05 | 108.521 | 0.000 | 0.000 | 525.00 | 1397303.72 |
| 10827 | 2019.07.08 06:02 | buy | 5414 | 0.05 | 108.386 | 0.000 | 0.000 | ||
| 10828 | 2019.07.08 06:08 | buy | 5415 | 0.05 | 108.382 | 0.000 | 0.000 | ||
| 10829 | 2019.07.08 06:10 | buy | 5416 | 0.05 | 108.386 | 0.000 | 0.000 | ||
| 10830 | 2019.07.08 07:40 | buy | 5417 | 0.05 | 108.320 | 0.000 | 0.000 | ||
| 10831 | 2019.07.08 07:48 | buy | 5418 | 0.05 | 108.315 | 0.000 | 0.000 | ||
| 10832 | 2019.07.08 07:50 | buy | 5419 | 0.05 | 108.329 | 0.000 | 0.000 | ||
| 10833 | 2019.07.08 10:35 | close | 5414 | 0.05 | 108.343 | 0.000 | 0.000 | -235.00 | 1397068.72 |
| 10834 | 2019.07.08 10:35 | close | 5415 | 0.05 | 108.358 | 0.000 | 0.000 | -140.00 | 1396928.72 |
| 10835 | 2019.07.08 10:35 | close | 5416 | 0.05 | 108.341 | 0.000 | 0.000 | -245.00 | 1396683.72 |
| 10836 | 2019.07.08 10:35 | close | 5417 | 0.05 | 108.345 | 0.000 | 0.000 | 105.00 | 1396788.72 |
| 10837 | 2019.07.08 10:35 | close | 5418 | 0.05 | 108.344 | 0.000 | 0.000 | 125.00 | 1396913.72 |
| 10838 | 2019.07.08 10:35 | close | 5419 | 0.05 | 108.349 | 0.000 | 0.000 | 80.00 | 1396993.72 |
| 10839 | 2019.07.09 13:26 | buy | 5420 | 0.05 | 108.799 | 0.000 | 0.000 | ||
| 10840 | 2019.07.09 13:51 | buy | 5421 | 0.05 | 108.771 | 0.000 | 0.000 | ||
| 10841 | 2019.07.09 16:55 | close | 5420 | 0.05 | 108.852 | 0.000 | 0.000 | 245.00 | 1397238.72 |
| 10842 | 2019.07.09 16:55 | close | 5421 | 0.05 | 108.851 | 0.000 | 0.000 | 380.00 | 1397618.72 |
| 10843 | 2019.07.10 07:59 | buy | 5422 | 0.05 | 108.874 | 0.000 | 0.000 | ||
| 10844 | 2019.07.10 09:38 | close | 5422 | 0.05 | 108.915 | 0.000 | 0.000 | 185.00 | 1397803.72 |
| 10845 | 2019.07.11 10:20 | sell | 5423 | 0.05 | 108.076 | 0.000 | 0.000 | ||
| 10846 | 2019.07.11 10:21 | sell | 5424 | 0.05 | 108.096 | 0.000 | 0.000 | ||
| 10847 | 2019.07.11 10:25 | sell | 5425 | 0.05 | 108.090 | 0.000 | 0.000 | ||
| 10848 | 2019.07.11 10:25 | sell | 5426 | 0.05 | 108.098 | 0.000 | 0.000 | ||
| 10849 | 2019.07.11 10:30 | sell | 5427 | 0.05 | 108.082 | 0.000 | 0.000 | ||
| 10850 | 2019.07.11 10:30 | sell | 5428 | 0.05 | 108.101 | 0.000 | 0.000 | ||
| 10851 | 2019.07.11 10:35 | sell | 5429 | 0.05 | 108.112 | 0.000 | 0.000 | ||
| 10852 | 2019.07.11 14:55 | close | 5423 | 0.05 | 108.103 | 0.000 | 0.000 | -155.00 | 1397648.72 |
| 10853 | 2019.07.11 14:55 | close | 5425 | 0.05 | 108.106 | 0.000 | 0.000 | -100.00 | 1397548.72 |
| 10854 | 2019.07.11 14:55 | close | 5427 | 0.05 | 108.114 | 0.000 | 0.000 | -180.00 | 1397368.72 |
| 10855 | 2019.07.11 14:55 | close | 5429 | 0.05 | 108.100 | 0.000 | 0.000 | 40.00 | 1397408.72 |
| 10856 | 2019.07.11 14:55 | close | 5424 | 0.05 | 108.096 | 0.000 | 0.000 | -20.00 | 1397388.72 |
| 10857 | 2019.07.11 14:55 | close | 5426 | 0.05 | 108.105 | 0.000 | 0.000 | -55.00 | 1397333.72 |
| 10858 | 2019.07.11 14:55 | close | 5428 | 0.05 | 108.107 | 0.000 | 0.000 | -50.00 | 1397283.72 |
| 10859 | 2019.07.15 05:27 | sell | 5430 | 0.05 | 107.995 | 0.000 | 0.000 | ||
| 10860 | 2019.07.15 05:28 | sell | 5431 | 0.05 | 108.043 | 0.000 | 0.000 | ||
| 10861 | 2019.07.15 05:30 | sell | 5432 | 0.05 | 108.045 | 0.000 | 0.000 | ||
| 10862 | 2019.07.15 05:30 | sell | 5433 | 0.05 | 108.043 | 0.000 | 0.000 | ||
| 10863 | 2019.07.15 05:44 | sell | 5434 | 0.05 | 108.062 | 0.000 | 0.000 | ||
| 10864 | 2019.07.15 05:45 | sell | 5435 | 0.05 | 108.054 | 0.000 | 0.000 | ||
| 10865 | 2019.07.15 07:03 | close | 5430 | 0.05 | 107.968 | 0.000 | 0.000 | 115.00 | 1397398.72 |
| 10866 | 2019.07.15 07:03 | close | 5432 | 0.05 | 107.976 | 0.000 | 0.000 | 325.00 | 1397723.72 |
| 10867 | 2019.07.15 07:03 | close | 5434 | 0.05 | 107.959 | 0.000 | 0.000 | 495.00 | 1398218.72 |
| 10868 | 2019.07.15 07:03 | close | 5435 | 0.05 | 107.971 | 0.000 | 0.000 | 395.00 | 1398613.72 |
| 10869 | 2019.07.15 07:03 | close | 5431 | 0.05 | 107.971 | 0.000 | 0.000 | 340.00 | 1398953.72 |
| 10870 | 2019.07.15 07:03 | close | 5433 | 0.05 | 107.968 | 0.000 | 0.000 | 355.00 | 1399308.72 |
| 10871 | 2019.07.15 22:12 | sell | 5436 | 0.05 | 107.933 | 0.000 | 0.000 | ||
| 10872 | 2019.07.15 22:15 | sell | 5437 | 0.05 | 107.944 | 0.000 | 0.000 | ||
| 10873 | 2019.07.15 23:30 | close | 5436 | 0.05 | 107.882 | 0.000 | 0.000 | 235.00 | 1399543.72 |
| 10874 | 2019.07.15 23:30 | close | 5437 | 0.05 | 107.889 | 0.000 | 0.000 | 255.00 | 1399798.72 |
| 10875 | 2019.07.16 23:59 | buy | 5438 | 0.05 | 108.247 | 0.000 | 0.000 | ||
| 10876 | 2019.07.17 02:35 | close | 5438 | 0.05 | 108.244 | 0.000 | 0.000 | -9.87 | 1399788.85 |
| 10877 | 2019.07.18 13:50 | sell | 5439 | 0.05 | 107.856 | 0.000 | 0.000 | ||
| 10878 | 2019.07.18 13:51 | sell | 5440 | 0.05 | 107.859 | 0.000 | 0.000 | ||
| 10879 | 2019.07.18 13:54 | sell | 5441 | 0.05 | 107.882 | 0.000 | 0.000 | ||
| 10880 | 2019.07.18 15:25 | close | 5439 | 0.05 | 107.780 | 0.000 | 0.000 | 360.00 | 1400148.85 |
| 10881 | 2019.07.18 15:25 | close | 5440 | 0.05 | 107.777 | 0.000 | 0.000 | 390.00 | 1400538.85 |
| 10882 | 2019.07.18 15:25 | close | 5441 | 0.05 | 107.787 | 0.000 | 0.000 | 455.00 | 1400993.85 |
| 10883 | 2019.07.19 04:26 | sell | 5442 | 0.05 | 107.557 | 0.000 | 0.000 | ||
| 10884 | 2019.07.19 04:30 | sell | 5443 | 0.05 | 107.571 | 0.000 | 0.000 | ||
| 10885 | 2019.07.19 04:35 | sell | 5444 | 0.05 | 107.576 | 0.000 | 0.000 | ||
| 10886 | 2019.07.19 07:48 | sell | 5445 | 0.05 | 107.592 | 0.000 | 0.000 | ||
| 10887 | 2019.07.19 07:54 | sell | 5446 | 0.05 | 107.592 | 0.000 | 0.000 | ||
| 10888 | 2019.07.19 07:55 | sell | 5447 | 0.05 | 107.602 | 0.000 | 0.000 | ||
| 10889 | 2019.07.19 08:00 | sell | 5448 | 0.05 | 107.591 | 0.000 | 0.000 | ||
| 10890 | 2019.07.19 13:05 | close | 5442 | 0.05 | 107.635 | 0.000 | 0.000 | -410.00 | 1400583.85 |
| 10891 | 2019.07.19 13:05 | close | 5443 | 0.05 | 107.641 | 0.000 | 0.000 | -370.00 | 1400213.85 |
| 10892 | 2019.07.19 13:05 | close | 5444 | 0.05 | 107.642 | 0.000 | 0.000 | -350.00 | 1399863.85 |
| 10893 | 2019.07.19 13:05 | close | 5445 | 0.05 | 107.647 | 0.000 | 0.000 | -295.00 | 1399568.85 |
| 10894 | 2019.07.19 13:05 | close | 5446 | 0.05 | 107.634 | 0.000 | 0.000 | -230.00 | 1399338.85 |
| 10895 | 2019.07.19 13:05 | close | 5447 | 0.05 | 107.643 | 0.000 | 0.000 | -225.00 | 1399113.85 |
| 10896 | 2019.07.19 13:05 | close | 5448 | 0.05 | 107.632 | 0.000 | 0.000 | -225.00 | 1398888.85 |
| 10897 | 2019.07.22 10:40 | buy | 5449 | 0.05 | 107.849 | 0.000 | 0.000 | ||
| 10898 | 2019.07.22 13:20 | close | 5449 | 0.05 | 107.887 | 0.000 | 0.000 | 170.00 | 1399058.85 |
| 10899 | 2019.07.23 13:56 | buy | 5450 | 0.05 | 108.091 | 0.000 | 0.000 | ||
| 10900 | 2019.07.23 14:06 | buy | 5451 | 0.05 | 108.097 | 0.000 | 0.000 | ||
| 10901 | 2019.07.23 16:10 | close | 5450 | 0.05 | 108.158 | 0.000 | 0.000 | 315.00 | 1399373.85 |
| 10902 | 2019.07.23 16:10 | close | 5451 | 0.05 | 108.150 | 0.000 | 0.000 | 245.00 | 1399618.85 |
| 10903 | 2019.07.25 00:19 | buy | 5452 | 0.05 | 108.125 | 0.000 | 0.000 | ||
| 10904 | 2019.07.25 00:20 | buy | 5453 | 0.05 | 108.123 | 0.000 | 0.000 | ||
| 10905 | 2019.07.25 02:20 | close | 5452 | 0.05 | 108.169 | 0.000 | 0.000 | 200.00 | 1399818.85 |
| 10906 | 2019.07.25 02:20 | close | 5453 | 0.05 | 108.162 | 0.000 | 0.000 | 175.00 | 1399993.85 |
| 10907 | 2019.07.26 05:54 | buy | 5454 | 0.05 | 108.574 | 0.000 | 0.000 | ||
| 10908 | 2019.07.26 05:59 | buy | 5455 | 0.05 | 108.561 | 0.000 | 0.000 | ||
| 10909 | 2019.07.26 07:35 | close | 5454 | 0.05 | 108.633 | 0.000 | 0.000 | 275.00 | 1400268.85 |
| 10910 | 2019.07.26 07:35 | close | 5455 | 0.05 | 108.628 | 0.000 | 0.000 | 315.00 | 1400583.85 |
| 10911 | 2019.07.29 06:56 | sell | 5456 | 0.05 | 108.567 | 0.000 | 0.000 | ||
| 10912 | 2019.07.29 06:57 | sell | 5457 | 0.05 | 108.573 | 0.000 | 0.000 | ||
| 10913 | 2019.07.29 07:08 | sell | 5458 | 0.05 | 108.569 | 0.000 | 0.000 | ||
| 10914 | 2019.07.29 07:11 | sell | 5459 | 0.05 | 108.582 | 0.000 | 0.000 | ||
| 10915 | 2019.07.29 07:16 | sell | 5460 | 0.05 | 108.576 | 0.000 | 0.000 | ||
| 10916 | 2019.07.29 07:23 | sell | 5461 | 0.05 | 108.584 | 0.000 | 0.000 | ||
| 10917 | 2019.07.29 07:24 | sell | 5462 | 0.05 | 108.597 | 0.000 | 0.000 | ||
| 10918 | 2019.07.29 12:20 | close | 5456 | 0.05 | 108.630 | 0.000 | 0.000 | -335.00 | 1400248.85 |
| 10919 | 2019.07.29 12:20 | close | 5458 | 0.05 | 108.614 | 0.000 | 0.000 | -245.00 | 1400003.85 |
| 10920 | 2019.07.29 12:20 | close | 5459 | 0.05 | 108.618 | 0.000 | 0.000 | -200.00 | 1399803.85 |
| 10921 | 2019.07.29 12:20 | close | 5460 | 0.05 | 108.621 | 0.000 | 0.000 | -245.00 | 1399558.85 |
| 10922 | 2019.07.29 12:20 | close | 5461 | 0.05 | 108.629 | 0.000 | 0.000 | -245.00 | 1399313.85 |
| 10923 | 2019.07.29 12:20 | close | 5457 | 0.05 | 108.617 | 0.000 | 0.000 | -240.00 | 1399073.85 |
| 10924 | 2019.07.29 12:20 | close | 5462 | 0.05 | 108.619 | 0.000 | 0.000 | -130.00 | 1398943.85 |
| 10925 | 2019.08.01 10:50 | buy | 5463 | 0.05 | 109.105 | 0.000 | 0.000 | ||
| 10926 | 2019.08.01 12:07 | buy | 5464 | 0.05 | 109.063 | 0.000 | 0.000 | ||
| 10927 | 2019.08.01 12:10 | buy | 5465 | 0.05 | 109.063 | 0.000 | 0.000 | ||
| 10928 | 2019.08.01 12:12 | buy | 5466 | 0.05 | 109.048 | 0.000 | 0.000 | ||
| 10929 | 2019.08.01 12:15 | buy | 5467 | 0.05 | 109.033 | 0.000 | 0.000 | ||
| 10930 | 2019.08.01 12:16 | buy | 5468 | 0.05 | 109.025 | 0.000 | 0.000 | ||
| 10931 | 2019.08.01 12:20 | buy | 5469 | 0.05 | 109.043 | 0.000 | 0.000 | ||
| 10932 | 2019.08.01 23:02 | close | 5463 | 0.05 | 107.429 | 0.000 | 0.000 | -8400.00 | 1390543.85 |
| 10933 | 2019.08.01 23:02 | close | 5464 | 0.05 | 107.432 | 0.000 | 0.000 | -8175.00 | 1382368.85 |
| 10934 | 2019.08.01 23:02 | close | 5465 | 0.05 | 107.442 | 0.000 | 0.000 | -8125.00 | 1374243.85 |
| 10935 | 2019.08.01 23:02 | close | 5467 | 0.05 | 107.429 | 0.000 | 0.000 | -8040.00 | 1366203.85 |
| 10936 | 2019.08.01 23:02 | close | 5469 | 0.05 | 107.437 | 0.000 | 0.000 | -8050.00 | 1358153.85 |
| 10937 | 2019.08.01 23:02 | close | 5466 | 0.05 | 107.441 | 0.000 | 0.000 | -8055.00 | 1350098.85 |
| 10938 | 2019.08.01 23:02 | close | 5468 | 0.05 | 107.429 | 0.000 | 0.000 | -8000.00 | 1342098.85 |
| 10939 | 2019.08.02 01:54 | sell | 5470 | 0.05 | 107.531 | 0.000 | 0.000 | ||
| 10940 | 2019.08.02 01:55 | sell | 5471 | 0.05 | 107.523 | 0.000 | 0.000 | ||
| 10941 | 2019.08.02 03:33 | close | 5470 | 0.05 | 107.241 | 0.000 | 0.000 | 1430.00 | 1343528.85 |
| 10942 | 2019.08.02 03:33 | close | 5471 | 0.05 | 107.243 | 0.000 | 0.000 | 1380.00 | 1344908.85 |
| 10943 | 2019.08.06 04:00 | sell | 5472 | 0.05 | 105.888 | 0.000 | 0.000 | ||
| 10944 | 2019.08.06 04:00 | sell | 5473 | 0.05 | 105.953 | 0.000 | 0.000 | ||
| 10945 | 2019.08.06 04:05 | sell | 5474 | 0.05 | 106.002 | 0.000 | 0.000 | ||
| 10946 | 2019.08.06 04:05 | sell | 5475 | 0.05 | 106.008 | 0.000 | 0.000 | ||
| 10947 | 2019.08.06 04:05 | sell | 5476 | 0.05 | 106.048 | 0.000 | 0.000 | ||
| 10948 | 2019.08.06 04:10 | sell | 5477 | 0.05 | 106.002 | 0.000 | 0.000 | ||
| 10949 | 2019.08.06 04:15 | sell | 5478 | 0.05 | 105.998 | 0.000 | 0.000 | ||
| 10950 | 2019.08.06 09:08 | close | 5472 | 0.05 | 106.518 | 0.000 | 0.000 | -3170.00 | 1341738.85 |
| 10951 | 2019.08.06 09:08 | close | 5474 | 0.05 | 106.522 | 0.000 | 0.000 | -2620.00 | 1339118.85 |
| 10952 | 2019.08.06 09:08 | close | 5477 | 0.05 | 106.518 | 0.000 | 0.000 | -2600.00 | 1336518.85 |
| 10953 | 2019.08.06 09:08 | close | 5478 | 0.05 | 106.528 | 0.000 | 0.000 | -2670.00 | 1333848.85 |
| 10954 | 2019.08.06 09:08 | close | 5473 | 0.05 | 106.522 | 0.000 | 0.000 | -2865.00 | 1330983.85 |
| 10955 | 2019.08.06 09:08 | close | 5475 | 0.05 | 106.529 | 0.000 | 0.000 | -2625.00 | 1328358.85 |
| 10956 | 2019.08.06 09:08 | close | 5476 | 0.05 | 106.522 | 0.000 | 0.000 | -2390.00 | 1325968.85 |
| 10957 | 2019.08.06 18:12 | buy | 5479 | 0.05 | 106.286 | 0.000 | 0.000 | ||
| 10958 | 2019.08.06 19:50 | close | 5479 | 0.05 | 106.435 | 0.000 | 0.000 | 725.00 | 1326693.85 |
| 10959 | 2019.08.07 20:50 | sell | 5480 | 0.05 | 106.060 | 0.000 | 0.000 | ||
| 10960 | 2019.08.08 01:09 | close | 5480 | 0.05 | 106.137 | 0.000 | 0.000 | -535.80 | 1326158.05 |
| 10961 | 2019.08.12 10:25 | sell | 5481 | 0.05 | 105.573 | 0.000 | 0.000 | ||
| 10962 | 2019.08.12 10:25 | sell | 5482 | 0.05 | 105.562 | 0.000 | 0.000 | ||
| 10963 | 2019.08.12 11:15 | close | 5481 | 0.05 | 105.377 | 0.000 | 0.000 | 960.00 | 1327118.05 |
| 10964 | 2019.08.12 11:15 | close | 5482 | 0.05 | 105.377 | 0.000 | 0.000 | 905.00 | 1328023.05 |
| 10965 | 2019.08.12 17:00 | sell | 5483 | 0.05 | 105.332 | 0.000 | 0.000 | ||
| 10966 | 2019.08.12 17:00 | sell | 5484 | 0.05 | 105.374 | 0.000 | 0.000 | ||
| 10967 | 2019.08.12 17:06 | sell | 5485 | 0.05 | 105.384 | 0.000 | 0.000 | ||
| 10968 | 2019.08.12 20:55 | close | 5483 | 0.05 | 105.320 | 0.000 | 0.000 | 40.00 | 1328063.05 |
| 10969 | 2019.08.12 20:55 | close | 5485 | 0.05 | 105.331 | 0.000 | 0.000 | 245.00 | 1328308.05 |
| 10970 | 2019.08.12 20:55 | close | 5484 | 0.05 | 105.323 | 0.000 | 0.000 | 235.00 | 1328543.05 |
| 10971 | 2019.08.13 02:46 | sell | 5486 | 0.05 | 105.368 | 0.000 | 0.000 | ||
| 10972 | 2019.08.13 02:50 | sell | 5487 | 0.05 | 105.369 | 0.000 | 0.000 | ||
| 10973 | 2019.08.13 02:55 | sell | 5488 | 0.05 | 105.366 | 0.000 | 0.000 | ||
| 10974 | 2019.08.13 08:15 | close | 5486 | 0.05 | 105.412 | 0.000 | 0.000 | -240.00 | 1328303.05 |
| 10975 | 2019.08.13 08:15 | close | 5487 | 0.05 | 105.415 | 0.000 | 0.000 | -250.00 | 1328053.05 |
| 10976 | 2019.08.13 08:15 | close | 5488 | 0.05 | 105.414 | 0.000 | 0.000 | -260.00 | 1327793.05 |
| 10977 | 2019.08.14 01:48 | buy | 5489 | 0.05 | 106.626 | 0.000 | 0.000 | ||
| 10978 | 2019.08.14 01:50 | buy | 5490 | 0.05 | 106.614 | 0.000 | 0.000 | ||
| 10979 | 2019.08.14 01:55 | buy | 5491 | 0.05 | 106.602 | 0.000 | 0.000 | ||
| 10980 | 2019.08.14 03:02 | buy | 5492 | 0.05 | 106.571 | 0.000 | 0.000 | ||
| 10981 | 2019.08.14 03:05 | buy | 5493 | 0.05 | 106.556 | 0.000 | 0.000 | ||
| 10982 | 2019.08.14 03:05 | buy | 5494 | 0.05 | 106.544 | 0.000 | 0.000 | ||
| 10983 | 2019.08.14 03:08 | buy | 5495 | 0.05 | 106.487 | 0.000 | 0.000 | ||
| 10984 | 2019.08.14 07:35 | close | 5489 | 0.05 | 106.422 | 0.000 | 0.000 | -1040.00 | 1326753.05 |
| 10985 | 2019.08.14 07:35 | close | 5490 | 0.05 | 106.409 | 0.000 | 0.000 | -1045.00 | 1325708.05 |
| 10986 | 2019.08.14 07:35 | close | 5491 | 0.05 | 106.409 | 0.000 | 0.000 | -985.00 | 1324723.05 |
| 10987 | 2019.08.14 07:35 | close | 5492 | 0.05 | 106.412 | 0.000 | 0.000 | -815.00 | 1323908.05 |
| 10988 | 2019.08.14 07:35 | close | 5493 | 0.05 | 106.410 | 0.000 | 0.000 | -750.00 | 1323158.05 |
| 10989 | 2019.08.14 07:35 | close | 5494 | 0.05 | 106.427 | 0.000 | 0.000 | -605.00 | 1322553.05 |
| 10990 | 2019.08.14 07:35 | close | 5495 | 0.05 | 106.426 | 0.000 | 0.000 | -325.00 | 1322228.05 |
| 10991 | 2019.08.15 03:05 | sell | 5496 | 0.05 | 105.948 | 0.000 | 0.000 | ||
| 10992 | 2019.08.15 04:50 | close | 5496 | 0.05 | 105.865 | 0.000 | 0.000 | 395.00 | 1322623.05 |
| 10993 | 2019.08.21 13:36 | buy | 5497 | 0.05 | 106.429 | 0.000 | 0.000 | ||
| 10994 | 2019.08.21 13:42 | buy | 5498 | 0.05 | 106.429 | 0.000 | 0.000 | ||
| 10995 | 2019.08.21 13:45 | buy | 5499 | 0.05 | 106.427 | 0.000 | 0.000 | ||
| 10996 | 2019.08.21 14:59 | close | 5497 | 0.05 | 106.485 | 0.000 | 0.000 | 260.00 | 1322883.05 |
| 10997 | 2019.08.21 14:59 | close | 5498 | 0.05 | 106.485 | 0.000 | 0.000 | 260.00 | 1323143.05 |
| 10998 | 2019.08.21 14:59 | close | 5499 | 0.05 | 106.497 | 0.000 | 0.000 | 330.00 | 1323473.05 |
| 10999 | 2019.08.26 03:32 | sell | 5500 | 0.05 | 105.190 | 0.000 | 0.000 | ||
| 11000 | 2019.08.26 04:18 | sell | 5501 | 0.05 | 105.309 | 0.000 | 0.000 | ||
| 11001 | 2019.08.26 07:40 | close | 5500 | 0.05 | 105.331 | 0.000 | 0.000 | -725.00 | 1322748.05 |
| 11002 | 2019.08.26 07:40 | close | 5501 | 0.05 | 105.339 | 0.000 | 0.000 | -170.00 | 1322578.05 |
| 11003 | 2019.08.27 02:55 | buy | 5502 | 0.05 | 106.005 | 0.000 | 0.000 | ||
| 11004 | 2019.08.27 02:56 | buy | 5503 | 0.05 | 106.009 | 0.000 | 0.000 | ||
| 11005 | 2019.08.27 03:00 | buy | 5504 | 0.05 | 105.959 | 0.000 | 0.000 | ||
| 11006 | 2019.08.27 03:00 | buy | 5505 | 0.05 | 105.963 | 0.000 | 0.000 | ||
| 11007 | 2019.08.27 03:05 | buy | 5506 | 0.05 | 105.981 | 0.000 | 0.000 | ||
| 11008 | 2019.08.27 03:05 | buy | 5507 | 0.05 | 105.974 | 0.000 | 0.000 | ||
| 11009 | 2019.08.27 03:05 | buy | 5508 | 0.05 | 105.970 | 0.000 | 0.000 | ||
| 11010 | 2019.08.27 11:16 | close | 5502 | 0.05 | 105.837 | 0.000 | 0.000 | -860.00 | 1321718.05 |
| 11011 | 2019.08.27 11:16 | close | 5504 | 0.05 | 105.837 | 0.000 | 0.000 | -630.00 | 1321088.05 |
| 11012 | 2019.08.27 11:16 | close | 5506 | 0.05 | 105.824 | 0.000 | 0.000 | -805.00 | 1320283.05 |
| 11013 | 2019.08.27 11:16 | close | 5503 | 0.05 | 105.836 | 0.000 | 0.000 | -885.00 | 1319398.05 |
| 11014 | 2019.08.27 11:16 | close | 5505 | 0.05 | 105.832 | 0.000 | 0.000 | -675.00 | 1318723.05 |
| 11015 | 2019.08.27 11:16 | close | 5507 | 0.05 | 105.834 | 0.000 | 0.000 | -720.00 | 1318003.05 |
| 11016 | 2019.08.27 11:16 | close | 5508 | 0.05 | 105.829 | 0.000 | 0.000 | -725.00 | 1317278.05 |
| 11017 | 2019.08.29 22:57 | buy | 5509 | 0.05 | 106.497 | 0.000 | 0.000 | ||
| 11018 | 2019.08.29 23:02 | buy | 5510 | 0.05 | 106.494 | 0.000 | 0.000 | ||
| 11019 | 2019.08.29 23:05 | buy | 5511 | 0.05 | 106.474 | 0.000 | 0.000 | ||
| 11020 | 2019.08.29 23:14 | buy | 5512 | 0.05 | 106.491 | 0.000 | 0.000 | ||
| 11021 | 2019.08.30 01:40 | close | 5509 | 0.05 | 106.539 | 0.000 | 0.000 | 215.12 | 1317493.17 |
| 11022 | 2019.08.30 01:40 | close | 5510 | 0.05 | 106.521 | 0.000 | 0.000 | 140.12 | 1317633.30 |
| 11023 | 2019.08.30 01:40 | close | 5511 | 0.05 | 106.531 | 0.000 | 0.000 | 290.12 | 1317923.42 |
| 11024 | 2019.08.30 01:40 | close | 5512 | 0.05 | 106.539 | 0.000 | 0.000 | 245.12 | 1318168.55 |
| 11025 | 2019.08.30 08:04 | buy | 5513 | 0.05 | 106.380 | 0.000 | 0.000 | ||
| 11026 | 2019.08.30 08:04 | buy | 5514 | 0.05 | 106.348 | 0.000 | 0.000 | ||
| 11027 | 2019.08.30 10:26 | close | 5513 | 0.05 | 106.474 | 0.000 | 0.000 | 450.00 | 1318618.55 |
| 11028 | 2019.08.30 10:26 | close | 5514 | 0.05 | 106.463 | 0.000 | 0.000 | 555.00 | 1319173.55 |
| 11029 | 2019.08.30 18:49 | sell | 5515 | 0.05 | 106.333 | 0.000 | 0.000 | ||
| 11030 | 2019.08.30 21:54 | close | 5515 | 0.05 | 106.261 | 0.000 | 0.000 | 340.00 | 1319513.55 |
| 11031 | 2019.09.02 17:34 | buy | 5516 | 0.05 | 106.298 | 0.000 | 0.000 | ||
| 11032 | 2019.09.02 22:03 | close | 5516 | 0.05 | 106.204 | 0.000 | 0.000 | -490.00 | 1319023.55 |
| 11033 | 2019.09.03 08:34 | buy | 5517 | 0.05 | 106.251 | 0.000 | 0.000 | ||
| 11034 | 2019.09.03 13:59 | close | 5517 | 0.05 | 106.162 | 0.000 | 0.000 | -465.00 | 1318558.55 |
| 11035 | 2019.09.03 13:59 | sell | 5518 | 0.05 | 106.179 | 0.000 | 0.000 | ||
| 11036 | 2019.09.03 17:00 | close | 5518 | 0.05 | 106.062 | 0.000 | 0.000 | 565.00 | 1319123.55 |
| 11037 | 2019.09.03 21:50 | sell | 5519 | 0.05 | 106.029 | 0.000 | 0.000 | ||
| 11038 | 2019.09.03 21:55 | sell | 5520 | 0.05 | 106.040 | 0.000 | 0.000 | ||
| 11039 | 2019.09.03 21:57 | sell | 5521 | 0.05 | 106.076 | 0.000 | 0.000 | ||
| 11040 | 2019.09.03 22:04 | sell | 5522 | 0.05 | 106.075 | 0.000 | 0.000 | ||
| 11041 | 2019.09.03 22:06 | sell | 5523 | 0.05 | 106.058 | 0.000 | 0.000 | ||
| 11042 | 2019.09.03 23:43 | close | 5519 | 0.05 | 105.971 | 0.000 | 0.000 | 270.00 | 1319393.55 |
| 11043 | 2019.09.03 23:43 | close | 5520 | 0.05 | 105.968 | 0.000 | 0.000 | 340.00 | 1319733.55 |
| 11044 | 2019.09.03 23:43 | close | 5522 | 0.05 | 105.983 | 0.000 | 0.000 | 440.00 | 1320173.55 |
| 11045 | 2019.09.03 23:43 | close | 5523 | 0.05 | 105.984 | 0.000 | 0.000 | 350.00 | 1320523.55 |
| 11046 | 2019.09.03 23:43 | close | 5521 | 0.05 | 105.985 | 0.000 | 0.000 | 435.00 | 1320958.55 |
| 11047 | 2019.09.04 17:25 | buy | 5524 | 0.05 | 106.127 | 0.000 | 0.000 | ||
| 11048 | 2019.09.04 18:55 | close | 5524 | 0.05 | 106.284 | 0.000 | 0.000 | 765.00 | 1321723.55 |
| 11049 | 2019.09.05 07:44 | buy | 5525 | 0.05 | 106.527 | 0.000 | 0.000 | ||
| 11050 | 2019.09.05 11:45 | close | 5525 | 0.05 | 106.519 | 0.000 | 0.000 | -60.00 | 1321663.55 |
| 11051 | 2019.09.06 00:18 | buy | 5526 | 0.05 | 106.880 | 0.000 | 0.000 | ||
| 11052 | 2019.09.06 01:24 | close | 5526 | 0.05 | 106.989 | 0.000 | 0.000 | 525.00 | 1322188.55 |
| 11053 | 2019.09.06 07:56 | buy | 5527 | 0.05 | 106.966 | 0.000 | 0.000 | ||
| 11054 | 2019.09.06 08:00 | buy | 5528 | 0.05 | 106.949 | 0.000 | 0.000 | ||
| 11055 | 2019.09.06 10:00 | close | 5527 | 0.05 | 107.005 | 0.000 | 0.000 | 175.00 | 1322363.55 |
| 11056 | 2019.09.06 10:00 | close | 5528 | 0.05 | 107.012 | 0.000 | 0.000 | 295.00 | 1322658.55 |
| 11057 | 2019.09.10 09:10 | buy | 5529 | 0.05 | 107.347 | 0.000 | 0.000 | ||
| 11058 | 2019.09.10 09:16 | buy | 5530 | 0.05 | 107.343 | 0.000 | 0.000 | ||
| 11059 | 2019.09.10 09:17 | buy | 5531 | 0.05 | 107.339 | 0.000 | 0.000 | ||
| 11060 | 2019.09.10 09:17 | buy | 5532 | 0.05 | 107.311 | 0.000 | 0.000 | ||
| 11061 | 2019.09.10 09:20 | buy | 5533 | 0.05 | 107.314 | 0.000 | 0.000 | ||
| 11062 | 2019.09.10 09:20 | buy | 5534 | 0.05 | 107.326 | 0.000 | 0.000 | ||
| 11063 | 2019.09.10 09:24 | buy | 5535 | 0.05 | 107.314 | 0.000 | 0.000 | ||
| 11064 | 2019.09.10 12:20 | close | 5529 | 0.05 | 107.331 | 0.000 | 0.000 | -100.00 | 1322558.55 |
| 11065 | 2019.09.10 12:20 | close | 5530 | 0.05 | 107.326 | 0.000 | 0.000 | -105.00 | 1322453.55 |
| 11066 | 2019.09.10 12:20 | close | 5533 | 0.05 | 107.321 | 0.000 | 0.000 | 15.00 | 1322468.55 |
| 11067 | 2019.09.10 12:20 | close | 5531 | 0.05 | 107.314 | 0.000 | 0.000 | -145.00 | 1322323.55 |
| 11068 | 2019.09.10 12:20 | close | 5534 | 0.05 | 107.317 | 0.000 | 0.000 | -65.00 | 1322258.55 |
| 11069 | 2019.09.10 12:20 | close | 5532 | 0.05 | 107.326 | 0.000 | 0.000 | 55.00 | 1322313.55 |
| 11070 | 2019.09.10 12:20 | close | 5535 | 0.05 | 107.319 | 0.000 | 0.000 | 5.00 | 1322318.55 |
| 11071 | 2019.09.10 15:44 | buy | 5536 | 0.05 | 107.265 | 0.000 | 0.000 | ||
| 11072 | 2019.09.10 15:48 | buy | 5537 | 0.05 | 107.265 | 0.000 | 0.000 | ||
| 11073 | 2019.09.10 15:50 | buy | 5538 | 0.05 | 107.265 | 0.000 | 0.000 | ||
| 11074 | 2019.09.10 18:47 | close | 5536 | 0.05 | 107.381 | 0.000 | 0.000 | 560.00 | 1322878.55 |
| 11075 | 2019.09.10 18:47 | close | 5537 | 0.05 | 107.381 | 0.000 | 0.000 | 560.00 | 1323438.55 |
| 11076 | 2019.09.10 18:47 | close | 5538 | 0.05 | 107.362 | 0.000 | 0.000 | 465.00 | 1323903.55 |
| 11077 | 2019.09.11 17:25 | buy | 5539 | 0.05 | 107.638 | 0.000 | 0.000 | ||
| 11078 | 2019.09.11 18:45 | close | 5539 | 0.05 | 107.742 | 0.000 | 0.000 | 500.00 | 1324403.55 |
| 11079 | 2019.09.12 09:03 | buy | 5540 | 0.05 | 107.987 | 0.000 | 0.000 | ||
| 11080 | 2019.09.12 09:05 | buy | 5541 | 0.05 | 107.975 | 0.000 | 0.000 | ||
| 11081 | 2019.09.12 09:07 | buy | 5542 | 0.05 | 107.954 | 0.000 | 0.000 | ||
| 11082 | 2019.09.12 10:17 | buy | 5543 | 0.05 | 107.928 | 0.000 | 0.000 | ||
| 11083 | 2019.09.12 10:20 | buy | 5544 | 0.05 | 107.925 | 0.000 | 0.000 | ||
| 11084 | 2019.09.12 11:10 | buy | 5545 | 0.05 | 107.895 | 0.000 | 0.000 | ||
| 11085 | 2019.09.12 11:14 | buy | 5546 | 0.05 | 107.869 | 0.000 | 0.000 | ||
| 11086 | 2019.09.12 13:50 | close | 5540 | 0.05 | 107.891 | 0.000 | 0.000 | -500.00 | 1323903.55 |
| 11087 | 2019.09.12 13:50 | close | 5541 | 0.05 | 107.898 | 0.000 | 0.000 | -405.00 | 1323498.55 |
| 11088 | 2019.09.12 13:50 | close | 5543 | 0.05 | 107.896 | 0.000 | 0.000 | -180.00 | 1323318.55 |
| 11089 | 2019.09.12 13:50 | close | 5544 | 0.05 | 107.902 | 0.000 | 0.000 | -135.00 | 1323183.55 |
| 11090 | 2019.09.12 13:50 | close | 5545 | 0.05 | 107.904 | 0.000 | 0.000 | 25.00 | 1323208.55 |
| 11091 | 2019.09.12 13:50 | close | 5542 | 0.05 | 107.907 | 0.000 | 0.000 | -255.00 | 1322953.55 |
| 11092 | 2019.09.12 13:50 | close | 5546 | 0.05 | 107.902 | 0.000 | 0.000 | 145.00 | 1323098.55 |
| 11093 | 2019.09.13 00:00 | buy | 5547 | 0.05 | 108.143 | 0.000 | 0.000 | ||
| 11094 | 2019.09.13 00:59 | close | 5547 | 0.05 | 108.110 | 0.000 | 0.000 | -185.00 | 1322913.55 |
| 11095 | 2019.09.13 09:15 | buy | 5548 | 0.05 | 108.056 | 0.000 | 0.000 | ||
| 11096 | 2019.09.13 09:16 | buy | 5549 | 0.05 | 108.054 | 0.000 | 0.000 | ||
| 11097 | 2019.09.13 09:18 | buy | 5550 | 0.05 | 108.044 | 0.000 | 0.000 | ||
| 11098 | 2019.09.13 09:25 | buy | 5551 | 0.05 | 108.048 | 0.000 | 0.000 | ||
| 11099 | 2019.09.13 09:28 | buy | 5552 | 0.05 | 108.049 | 0.000 | 0.000 | ||
| 11100 | 2019.09.13 12:09 | close | 5548 | 0.05 | 108.051 | 0.000 | 0.000 | -45.00 | 1322868.55 |
| 11101 | 2019.09.13 12:09 | close | 5551 | 0.05 | 108.050 | 0.000 | 0.000 | -10.00 | 1322858.55 |
| 11102 | 2019.09.13 12:09 | close | 5549 | 0.05 | 108.063 | 0.000 | 0.000 | 25.00 | 1322883.55 |
| 11103 | 2019.09.13 12:09 | close | 5552 | 0.05 | 108.048 | 0.000 | 0.000 | -25.00 | 1322858.55 |
| 11104 | 2019.09.13 12:09 | close | 5550 | 0.05 | 108.061 | 0.000 | 0.000 | 65.00 | 1322923.55 |
| 11105 | 2019.09.16 06:10 | sell | 5553 | 0.05 | 107.829 | 0.000 | 0.000 | ||
| 11106 | 2019.09.16 10:00 | close | 5553 | 0.05 | 107.825 | 0.000 | 0.000 | 0.00 | 1322923.55 |
| 11107 | 2019.09.19 10:36 | sell | 5554 | 0.05 | 108.134 | 0.000 | 0.000 | ||
| 11108 | 2019.09.19 12:15 | close | 5554 | 0.05 | 107.976 | 0.000 | 0.000 | 770.00 | 1323693.55 |
| 11109 | 2019.09.19 17:48 | sell | 5555 | 0.05 | 108.086 | 0.000 | 0.000 | ||
| 11110 | 2019.09.19 17:50 | sell | 5556 | 0.05 | 108.085 | 0.000 | 0.000 | ||
| 11111 | 2019.09.19 18:52 | close | 5555 | 0.05 | 107.991 | 0.000 | 0.000 | 455.00 | 1324148.55 |
| 11112 | 2019.09.19 18:52 | close | 5556 | 0.05 | 107.982 | 0.000 | 0.000 | 495.00 | 1324643.55 |
| 11113 | 2019.09.19 22:23 | sell | 5557 | 0.05 | 108.048 | 0.000 | 0.000 | ||
| 11114 | 2019.09.20 00:00 | close | 5557 | 0.05 | 108.046 | 0.000 | 0.000 | -53.60 | 1324589.95 |
| 11115 | 2019.09.23 23:59 | sell | 5558 | 0.05 | 107.547 | 0.000 | 0.000 | ||
| 11116 | 2019.09.24 00:00 | sell | 5559 | 0.05 | 107.550 | 0.000 | 0.000 | ||
| 11117 | 2019.09.24 00:11 | sell | 5560 | 0.05 | 107.552 | 0.000 | 0.000 | ||
| 11118 | 2019.09.24 01:50 | close | 5558 | 0.05 | 107.491 | 0.000 | 0.000 | 216.40 | 1324806.35 |
| 11119 | 2019.09.24 01:50 | close | 5559 | 0.05 | 107.494 | 0.000 | 0.000 | 260.00 | 1325066.35 |
| 11120 | 2019.09.24 01:50 | close | 5560 | 0.05 | 107.490 | 0.000 | 0.000 | 290.00 | 1325356.35 |
| 11121 | 2019.09.25 02:53 | sell | 5561 | 0.05 | 107.173 | 0.000 | 0.000 | ||
| 11122 | 2019.09.25 02:55 | sell | 5562 | 0.05 | 107.177 | 0.000 | 0.000 | ||
| 11123 | 2019.09.25 03:50 | close | 5561 | 0.05 | 107.087 | 0.000 | 0.000 | 410.00 | 1325766.35 |
| 11124 | 2019.09.25 03:50 | close | 5562 | 0.05 | 107.091 | 0.000 | 0.000 | 410.00 | 1326176.35 |
| 11125 | 2019.09.25 04:55 | sell | 5563 | 0.05 | 107.259 | 0.000 | 0.000 | ||
| 11126 | 2019.09.25 05:00 | sell | 5564 | 0.05 | 107.251 | 0.000 | 0.000 | ||
| 11127 | 2019.09.25 05:12 | sell | 5565 | 0.05 | 107.279 | 0.000 | 0.000 | ||
| 11128 | 2019.09.25 05:12 | sell | 5566 | 0.05 | 107.285 | 0.000 | 0.000 | ||
| 11129 | 2019.09.25 05:42 | sell | 5567 | 0.05 | 107.342 | 0.000 | 0.000 | ||
| 11130 | 2019.09.25 05:42 | sell | 5568 | 0.05 | 107.349 | 0.000 | 0.000 | ||
| 11131 | 2019.09.25 05:42 | sell | 5569 | 0.05 | 107.349 | 0.000 | 0.000 | ||
| 11132 | 2019.09.25 09:40 | close | 5563 | 0.05 | 107.341 | 0.000 | 0.000 | -430.00 | 1325746.35 |
| 11133 | 2019.09.25 09:40 | close | 5564 | 0.05 | 107.327 | 0.000 | 0.000 | -400.00 | 1325346.35 |
| 11134 | 2019.09.25 09:40 | close | 5565 | 0.05 | 107.341 | 0.000 | 0.000 | -330.00 | 1325016.35 |
| 11135 | 2019.09.25 09:40 | close | 5567 | 0.05 | 107.325 | 0.000 | 0.000 | 65.00 | 1325081.35 |
| 11136 | 2019.09.25 09:40 | close | 5566 | 0.05 | 107.339 | 0.000 | 0.000 | -290.00 | 1324791.35 |
| 11137 | 2019.09.25 09:40 | close | 5568 | 0.05 | 107.328 | 0.000 | 0.000 | 85.00 | 1324876.35 |
| 11138 | 2019.09.25 09:40 | close | 5569 | 0.05 | 107.321 | 0.000 | 0.000 | 120.00 | 1324996.35 |
| 11139 | 2019.09.26 00:24 | buy | 5570 | 0.05 | 107.742 | 0.000 | 0.000 | ||
| 11140 | 2019.09.26 02:26 | buy | 5571 | 0.05 | 107.700 | 0.000 | 0.000 | ||
| 11141 | 2019.09.26 02:32 | buy | 5572 | 0.05 | 107.688 | 0.000 | 0.000 | ||
| 11142 | 2019.09.26 02:35 | buy | 5573 | 0.05 | 107.677 | 0.000 | 0.000 | ||
| 11143 | 2019.09.26 03:11 | buy | 5574 | 0.05 | 107.618 | 0.000 | 0.000 | ||
| 11144 | 2019.09.26 03:11 | buy | 5575 | 0.05 | 107.616 | 0.000 | 0.000 | ||
| 11145 | 2019.09.26 03:11 | buy | 5576 | 0.05 | 107.624 | 0.000 | 0.000 | ||
| 11146 | 2019.09.26 04:30 | close | 5570 | 0.05 | 107.689 | 0.000 | 0.000 | -285.00 | 1324711.35 |
| 11147 | 2019.09.26 04:30 | close | 5571 | 0.05 | 107.688 | 0.000 | 0.000 | -80.00 | 1324631.35 |
| 11148 | 2019.09.26 04:30 | close | 5572 | 0.05 | 107.686 | 0.000 | 0.000 | -30.00 | 1324601.35 |
| 11149 | 2019.09.26 04:30 | close | 5573 | 0.05 | 107.686 | 0.000 | 0.000 | 25.00 | 1324626.35 |
| 11150 | 2019.09.26 04:30 | close | 5574 | 0.05 | 107.695 | 0.000 | 0.000 | 365.00 | 1324991.35 |
| 11151 | 2019.09.26 04:30 | close | 5575 | 0.05 | 107.689 | 0.000 | 0.000 | 345.00 | 1325336.35 |
| 11152 | 2019.09.26 04:30 | close | 5576 | 0.05 | 107.687 | 0.000 | 0.000 | 295.00 | 1325631.35 |
| 11153 | 2019.09.27 02:59 | buy | 5577 | 0.05 | 107.757 | 0.000 | 0.000 | ||
| 11154 | 2019.09.27 03:00 | buy | 5578 | 0.05 | 107.748 | 0.000 | 0.000 | ||
| 11155 | 2019.09.27 03:00 | buy | 5579 | 0.05 | 107.747 | 0.000 | 0.000 | ||
| 11156 | 2019.09.27 03:05 | buy | 5580 | 0.05 | 107.740 | 0.000 | 0.000 | ||
| 11157 | 2019.09.27 03:30 | buy | 5581 | 0.05 | 107.717 | 0.000 | 0.000 | ||
| 11158 | 2019.09.27 03:31 | buy | 5582 | 0.05 | 107.708 | 0.000 | 0.000 | ||
| 11159 | 2019.09.27 03:37 | buy | 5583 | 0.05 | 107.711 | 0.000 | 0.000 | ||
| 11160 | 2019.09.27 09:10 | close | 5577 | 0.05 | 107.746 | 0.000 | 0.000 | -75.00 | 1325556.35 |
| 11161 | 2019.09.27 09:10 | close | 5578 | 0.05 | 107.745 | 0.000 | 0.000 | -35.00 | 1325521.35 |
| 11162 | 2019.09.27 09:10 | close | 5580 | 0.05 | 107.753 | 0.000 | 0.000 | 45.00 | 1325566.35 |
| 11163 | 2019.09.27 09:10 | close | 5581 | 0.05 | 107.762 | 0.000 | 0.000 | 205.00 | 1325771.35 |
| 11164 | 2019.09.27 09:10 | close | 5583 | 0.05 | 107.747 | 0.000 | 0.000 | 160.00 | 1325931.35 |
| 11165 | 2019.09.27 09:10 | close | 5579 | 0.05 | 107.747 | 0.000 | 0.000 | -20.00 | 1325911.35 |
| 11166 | 2019.09.27 09:10 | close | 5582 | 0.05 | 107.746 | 0.000 | 0.000 | 170.00 | 1326081.35 |
| 11167 | 2019.10.01 13:37 | buy | 5584 | 0.05 | 108.278 | 0.000 | 0.000 | ||
| 11168 | 2019.10.01 13:40 | buy | 5585 | 0.05 | 108.253 | 0.000 | 0.000 | ||
| 11169 | 2019.10.01 13:45 | buy | 5586 | 0.05 | 108.239 | 0.000 | 0.000 | ||
| 11170 | 2019.10.01 13:50 | buy | 5587 | 0.05 | 108.250 | 0.000 | 0.000 | ||
| 11171 | 2019.10.01 13:51 | buy | 5588 | 0.05 | 108.232 | 0.000 | 0.000 | ||
| 11172 | 2019.10.01 15:50 | close | 5584 | 0.05 | 108.382 | 0.000 | 0.000 | 500.00 | 1326581.35 |
| 11173 | 2019.10.01 15:50 | close | 5585 | 0.05 | 108.387 | 0.000 | 0.000 | 650.00 | 1327231.35 |
| 11174 | 2019.10.01 15:50 | close | 5586 | 0.05 | 108.388 | 0.000 | 0.000 | 725.00 | 1327956.35 |
| 11175 | 2019.10.01 15:50 | close | 5587 | 0.05 | 108.377 | 0.000 | 0.000 | 615.00 | 1328571.35 |
| 11176 | 2019.10.01 15:50 | close | 5588 | 0.05 | 108.385 | 0.000 | 0.000 | 745.00 | 1329316.35 |
| 11177 | 2019.10.02 06:04 | sell | 5589 | 0.05 | 107.813 | 0.000 | 0.000 | ||
| 11178 | 2019.10.02 06:05 | sell | 5590 | 0.05 | 107.817 | 0.000 | 0.000 | ||
| 11179 | 2019.10.02 06:10 | sell | 5591 | 0.05 | 107.839 | 0.000 | 0.000 | ||
| 11180 | 2019.10.02 06:15 | sell | 5592 | 0.05 | 107.837 | 0.000 | 0.000 | ||
| 11181 | 2019.10.02 06:55 | sell | 5593 | 0.05 | 107.896 | 0.000 | 0.000 | ||
| 11182 | 2019.10.02 06:55 | sell | 5594 | 0.05 | 107.884 | 0.000 | 0.000 | ||
| 11183 | 2019.10.02 08:49 | close | 5589 | 0.05 | 107.803 | 0.000 | 0.000 | 30.00 | 1329346.35 |
| 11184 | 2019.10.02 08:49 | close | 5590 | 0.05 | 107.807 | 0.000 | 0.000 | 30.00 | 1329376.35 |
| 11185 | 2019.10.02 08:49 | close | 5591 | 0.05 | 107.802 | 0.000 | 0.000 | 165.00 | 1329541.35 |
| 11186 | 2019.10.02 08:49 | close | 5592 | 0.05 | 107.804 | 0.000 | 0.000 | 145.00 | 1329686.35 |
| 11187 | 2019.10.02 08:49 | close | 5593 | 0.05 | 107.796 | 0.000 | 0.000 | 480.00 | 1330166.35 |
| 11188 | 2019.10.02 08:49 | close | 5594 | 0.05 | 107.807 | 0.000 | 0.000 | 365.00 | 1330531.35 |
| 11189 | 2019.10.03 10:15 | sell | 5595 | 0.05 | 107.284 | 0.000 | 0.000 | ||
| 11190 | 2019.10.03 11:44 | close | 5595 | 0.05 | 107.181 | 0.000 | 0.000 | 495.00 | 1331026.35 |
| 11191 | 2019.10.08 10:40 | buy | 5596 | 0.05 | 107.283 | 0.000 | 0.000 | ||
| 11192 | 2019.10.08 10:43 | buy | 5597 | 0.05 | 107.271 | 0.000 | 0.000 | ||
| 11193 | 2019.10.08 10:45 | buy | 5598 | 0.05 | 107.260 | 0.000 | 0.000 | ||
| 11194 | 2019.10.08 10:46 | buy | 5599 | 0.05 | 107.255 | 0.000 | 0.000 | ||
| 11195 | 2019.10.08 10:50 | buy | 5600 | 0.05 | 107.270 | 0.000 | 0.000 | ||
| 11196 | 2019.10.08 10:50 | buy | 5601 | 0.05 | 107.252 | 0.000 | 0.000 | ||
| 11197 | 2019.10.08 10:54 | buy | 5602 | 0.05 | 107.224 | 0.000 | 0.000 | ||
| 11198 | 2019.10.08 16:25 | close | 5596 | 0.05 | 106.939 | 0.000 | 0.000 | -1740.00 | 1329286.35 |
| 11199 | 2019.10.08 16:25 | close | 5598 | 0.05 | 106.942 | 0.000 | 0.000 | -1610.00 | 1327676.35 |
| 11200 | 2019.10.08 16:25 | close | 5600 | 0.05 | 106.947 | 0.000 | 0.000 | -1635.00 | 1326041.35 |
| 11201 | 2019.10.08 16:25 | close | 5597 | 0.05 | 106.930 | 0.000 | 0.000 | -1725.00 | 1324316.35 |
| 11202 | 2019.10.08 16:25 | close | 5599 | 0.05 | 106.944 | 0.000 | 0.000 | -1575.00 | 1322741.35 |
| 11203 | 2019.10.08 16:25 | close | 5601 | 0.05 | 106.931 | 0.000 | 0.000 | -1625.00 | 1321116.35 |
| 11204 | 2019.10.08 16:25 | close | 5602 | 0.05 | 106.934 | 0.000 | 0.000 | -1470.00 | 1319646.35 |
| 11205 | 2019.10.09 04:00 | sell | 5603 | 0.05 | 107.093 | 0.000 | 0.000 | ||
| 11206 | 2019.10.09 07:46 | close | 5603 | 0.05 | 107.126 | 0.000 | 0.000 | -185.00 | 1319461.35 |
| 11207 | 2019.10.10 01:20 | buy | 5604 | 0.05 | 107.387 | 0.000 | 0.000 | ||
| 11208 | 2019.10.10 01:20 | buy | 5605 | 0.05 | 107.362 | 0.000 | 0.000 | ||
| 11209 | 2019.10.10 01:20 | buy | 5606 | 0.05 | 107.310 | 0.000 | 0.000 | ||
| 11210 | 2019.10.10 03:01 | close | 5604 | 0.05 | 107.274 | 0.000 | 0.000 | -585.00 | 1318876.35 |
| 11211 | 2019.10.10 03:01 | close | 5605 | 0.05 | 107.289 | 0.000 | 0.000 | -385.00 | 1318491.35 |
| 11212 | 2019.10.10 03:01 | close | 5606 | 0.05 | 107.275 | 0.000 | 0.000 | -195.00 | 1318296.35 |
| 11213 | 2019.10.11 11:10 | buy | 5607 | 0.05 | 107.876 | 0.000 | 0.000 | ||
| 11214 | 2019.10.11 11:55 | close | 5607 | 0.05 | 107.962 | 0.000 | 0.000 | 410.00 | 1318706.35 |
| 11215 | 2019.10.14 03:51 | buy | 5608 | 0.05 | 108.282 | 0.000 | 0.000 | ||
| 11216 | 2019.10.14 06:35 | close | 5608 | 0.05 | 108.311 | 0.000 | 0.000 | 125.00 | 1318831.35 |
| 11217 | 2019.10.14 08:57 | buy | 5609 | 0.05 | 108.246 | 0.000 | 0.000 | ||
| 11218 | 2019.10.14 11:55 | close | 5609 | 0.05 | 108.254 | 0.000 | 0.000 | 20.00 | 1318851.35 |
| 11219 | 2019.10.14 15:02 | sell | 5610 | 0.05 | 108.256 | 0.000 | 0.000 | ||
| 11220 | 2019.10.14 20:00 | close | 5610 | 0.05 | 108.370 | 0.000 | 0.000 | -590.00 | 1318261.35 |
| 11221 | 2019.10.16 03:36 | buy | 5611 | 0.05 | 108.769 | 0.000 | 0.000 | ||
| 11222 | 2019.10.16 03:36 | buy | 5612 | 0.05 | 108.748 | 0.000 | 0.000 | ||
| 11223 | 2019.10.16 03:36 | buy | 5613 | 0.05 | 108.702 | 0.000 | 0.000 | ||
| 11224 | 2019.10.16 03:40 | buy | 5614 | 0.05 | 108.623 | 0.000 | 0.000 | ||
| 11225 | 2019.10.16 03:40 | buy | 5615 | 0.05 | 108.623 | 0.000 | 0.000 | ||
| 11226 | 2019.10.16 03:40 | buy | 5616 | 0.05 | 108.627 | 0.000 | 0.000 | ||
| 11227 | 2019.10.16 03:45 | buy | 5617 | 0.05 | 108.626 | 0.000 | 0.000 | ||
| 11228 | 2019.10.16 08:40 | close | 5611 | 0.05 | 108.676 | 0.000 | 0.000 | -485.00 | 1317776.35 |
| 11229 | 2019.10.16 08:40 | close | 5614 | 0.05 | 108.682 | 0.000 | 0.000 | 275.00 | 1318051.35 |
| 11230 | 2019.10.16 08:40 | close | 5617 | 0.05 | 108.677 | 0.000 | 0.000 | 235.00 | 1318286.35 |
| 11231 | 2019.10.16 08:40 | close | 5612 | 0.05 | 108.681 | 0.000 | 0.000 | -355.00 | 1317931.35 |
| 11232 | 2019.10.16 08:40 | close | 5615 | 0.05 | 108.687 | 0.000 | 0.000 | 300.00 | 1318231.35 |
| 11233 | 2019.10.16 08:40 | close | 5613 | 0.05 | 108.673 | 0.000 | 0.000 | -165.00 | 1318066.35 |
| 11234 | 2019.10.16 08:40 | close | 5616 | 0.05 | 108.686 | 0.000 | 0.000 | 275.00 | 1318341.35 |
| 11235 | 2019.10.17 22:00 | sell | 5618 | 0.05 | 108.685 | 0.000 | 0.000 | ||
| 11236 | 2019.10.17 22:00 | sell | 5619 | 0.05 | 108.681 | 0.000 | 0.000 | ||
| 11237 | 2019.10.18 00:45 | close | 5618 | 0.05 | 108.633 | 0.000 | 0.000 | 196.40 | 1318537.75 |
| 11238 | 2019.10.18 00:45 | close | 5619 | 0.05 | 108.629 | 0.000 | 0.000 | 196.40 | 1318734.15 |
| 11239 | 2019.10.21 03:52 | sell | 5620 | 0.05 | 108.468 | 0.000 | 0.000 | ||
| 11240 | 2019.10.21 03:52 | sell | 5621 | 0.05 | 108.499 | 0.000 | 0.000 | ||
| 11241 | 2019.10.21 03:55 | sell | 5622 | 0.05 | 108.485 | 0.000 | 0.000 | ||
| 11242 | 2019.10.21 09:05 | close | 5620 | 0.05 | 108.478 | 0.000 | 0.000 | -70.00 | 1318664.15 |
| 11243 | 2019.10.21 09:05 | close | 5622 | 0.05 | 108.485 | 0.000 | 0.000 | -20.00 | 1318644.15 |
| 11244 | 2019.10.21 09:05 | close | 5621 | 0.05 | 108.467 | 0.000 | 0.000 | 140.00 | 1318784.15 |
| 11245 | 2019.10.21 15:32 | buy | 5623 | 0.05 | 108.519 | 0.000 | 0.000 | ||
| 11246 | 2019.10.21 15:32 | buy | 5624 | 0.05 | 108.509 | 0.000 | 0.000 | ||
| 11247 | 2019.10.21 17:55 | close | 5623 | 0.05 | 108.528 | 0.000 | 0.000 | 25.00 | 1318809.15 |
| 11248 | 2019.10.21 17:55 | close | 5624 | 0.05 | 108.547 | 0.000 | 0.000 | 170.00 | 1318979.15 |
| 11249 | 2019.10.22 08:58 | buy | 5625 | 0.05 | 108.585 | 0.000 | 0.000 | ||
| 11250 | 2019.10.22 09:00 | buy | 5626 | 0.05 | 108.598 | 0.000 | 0.000 | ||
| 11251 | 2019.10.22 12:50 | close | 5625 | 0.05 | 108.577 | 0.000 | 0.000 | -60.00 | 1318919.15 |
| 11252 | 2019.10.22 12:50 | close | 5626 | 0.05 | 108.577 | 0.000 | 0.000 | -125.00 | 1318794.15 |
| 11253 | 2019.10.23 08:33 | sell | 5627 | 0.05 | 108.381 | 0.000 | 0.000 | ||
| 11254 | 2019.10.23 08:35 | sell | 5628 | 0.05 | 108.385 | 0.000 | 0.000 | ||
| 11255 | 2019.10.23 08:35 | sell | 5629 | 0.05 | 108.412 | 0.000 | 0.000 | ||
| 11256 | 2019.10.23 10:15 | close | 5627 | 0.05 | 108.340 | 0.000 | 0.000 | 185.00 | 1318979.15 |
| 11257 | 2019.10.23 10:15 | close | 5628 | 0.05 | 108.337 | 0.000 | 0.000 | 220.00 | 1319199.15 |
| 11258 | 2019.10.23 10:15 | close | 5629 | 0.05 | 108.356 | 0.000 | 0.000 | 260.00 | 1319459.15 |
| 11259 | 2019.10.25 10:58 | buy | 5630 | 0.05 | 108.630 | 0.000 | 0.000 | ||
| 11260 | 2019.10.25 13:10 | close | 5630 | 0.05 | 108.625 | 0.000 | 0.000 | -45.00 | 1319414.15 |
| 11261 | 2019.10.28 08:59 | buy | 5631 | 0.05 | 108.727 | 0.000 | 0.000 | ||
| 11262 | 2019.10.28 09:00 | buy | 5632 | 0.05 | 108.722 | 0.000 | 0.000 | ||
| 11263 | 2019.10.28 09:00 | buy | 5633 | 0.05 | 108.720 | 0.000 | 0.000 | ||
| 11264 | 2019.10.28 09:05 | buy | 5634 | 0.05 | 108.708 | 0.000 | 0.000 | ||
| 11265 | 2019.10.28 09:05 | buy | 5635 | 0.05 | 108.713 | 0.000 | 0.000 | ||
| 11266 | 2019.10.28 10:36 | buy | 5636 | 0.05 | 108.713 | 0.000 | 0.000 | ||
| 11267 | 2019.10.28 10:38 | buy | 5637 | 0.05 | 108.703 | 0.000 | 0.000 | ||
| 11268 | 2019.10.28 11:20 | close | 5631 | 0.05 | 108.735 | 0.000 | 0.000 | 20.00 | 1319434.15 |
| 11269 | 2019.10.28 11:20 | close | 5632 | 0.05 | 108.732 | 0.000 | 0.000 | 30.00 | 1319464.15 |
| 11270 | 2019.10.28 11:20 | close | 5634 | 0.05 | 108.739 | 0.000 | 0.000 | 135.00 | 1319599.15 |
| 11271 | 2019.10.28 11:20 | close | 5636 | 0.05 | 108.730 | 0.000 | 0.000 | 65.00 | 1319664.15 |
| 11272 | 2019.10.28 11:20 | close | 5633 | 0.05 | 108.733 | 0.000 | 0.000 | 45.00 | 1319709.15 |
| 11273 | 2019.10.28 11:20 | close | 5635 | 0.05 | 108.737 | 0.000 | 0.000 | 100.00 | 1319809.15 |
| 11274 | 2019.10.28 11:20 | close | 5637 | 0.05 | 108.737 | 0.000 | 0.000 | 150.00 | 1319959.15 |
| 11275 | 2019.10.29 10:05 | buy | 5638 | 0.05 | 108.956 | 0.000 | 0.000 | ||
| 11276 | 2019.10.29 10:30 | buy | 5639 | 0.05 | 108.919 | 0.000 | 0.000 | ||
| 11277 | 2019.10.29 10:34 | buy | 5640 | 0.05 | 108.911 | 0.000 | 0.000 | ||
| 11278 | 2019.10.29 12:35 | close | 5638 | 0.05 | 108.933 | 0.000 | 0.000 | -135.00 | 1319824.15 |
| 11279 | 2019.10.29 12:35 | close | 5639 | 0.05 | 108.924 | 0.000 | 0.000 | 5.00 | 1319829.15 |
| 11280 | 2019.10.29 12:35 | close | 5640 | 0.05 | 108.935 | 0.000 | 0.000 | 100.00 | 1319929.15 |
| 11281 | 2019.10.31 16:33 | sell | 5641 | 0.05 | 108.320 | 0.000 | 0.000 | ||
| 11282 | 2019.10.31 16:50 | close | 5641 | 0.05 | 108.138 | 0.000 | 0.000 | 890.00 | 1320819.15 |
| 11283 | 2019.11.01 12:35 | sell | 5642 | 0.05 | 108.036 | 0.000 | 0.000 | ||
| 11284 | 2019.11.01 12:41 | sell | 5643 | 0.05 | 108.046 | 0.000 | 0.000 | ||
| 11285 | 2019.11.01 12:46 | sell | 5644 | 0.05 | 108.050 | 0.000 | 0.000 | ||
| 11286 | 2019.11.01 12:48 | sell | 5645 | 0.05 | 108.057 | 0.000 | 0.000 | ||
| 11287 | 2019.11.01 12:50 | sell | 5646 | 0.05 | 108.070 | 0.000 | 0.000 | ||
| 11288 | 2019.11.01 14:45 | close | 5642 | 0.05 | 108.007 | 0.000 | 0.000 | 125.00 | 1320944.15 |
| 11289 | 2019.11.01 14:45 | close | 5643 | 0.05 | 108.013 | 0.000 | 0.000 | 145.00 | 1321089.15 |
| 11290 | 2019.11.01 14:45 | close | 5644 | 0.05 | 108.007 | 0.000 | 0.000 | 195.00 | 1321284.15 |
| 11291 | 2019.11.01 14:45 | close | 5646 | 0.05 | 108.017 | 0.000 | 0.000 | 245.00 | 1321529.15 |
| 11292 | 2019.11.01 14:45 | close | 5645 | 0.05 | 108.016 | 0.000 | 0.000 | 185.00 | 1321714.15 |
| 11293 | 2019.11.05 23:29 | buy | 5647 | 0.05 | 109.120 | 0.000 | 0.000 | ||
| 11294 | 2019.11.06 02:08 | close | 5647 | 0.05 | 109.155 | 0.000 | 0.000 | 180.12 | 1321894.27 |
| 11295 | 2019.11.06 03:00 | buy | 5648 | 0.05 | 109.054 | 0.000 | 0.000 | ||
| 11296 | 2019.11.06 03:03 | buy | 5649 | 0.05 | 109.036 | 0.000 | 0.000 | ||
| 11297 | 2019.11.06 03:05 | buy | 5650 | 0.05 | 109.032 | 0.000 | 0.000 | ||
| 11298 | 2019.11.06 03:05 | buy | 5651 | 0.05 | 109.020 | 0.000 | 0.000 | ||
| 11299 | 2019.11.06 03:10 | buy | 5652 | 0.05 | 109.001 | 0.000 | 0.000 | ||
| 11300 | 2019.11.06 03:10 | buy | 5653 | 0.05 | 109.002 | 0.000 | 0.000 | ||
| 11301 | 2019.11.06 06:40 | close | 5648 | 0.05 | 109.055 | 0.000 | 0.000 | -15.00 | 1321879.27 |
| 11302 | 2019.11.06 06:40 | close | 5650 | 0.05 | 109.054 | 0.000 | 0.000 | 90.00 | 1321969.27 |
| 11303 | 2019.11.06 06:40 | close | 5652 | 0.05 | 109.051 | 0.000 | 0.000 | 230.00 | 1322199.27 |
| 11304 | 2019.11.06 06:40 | close | 5649 | 0.05 | 109.050 | 0.000 | 0.000 | 50.00 | 1322249.27 |
| 11305 | 2019.11.06 06:40 | close | 5651 | 0.05 | 109.059 | 0.000 | 0.000 | 175.00 | 1322424.27 |
| 11306 | 2019.11.06 06:40 | close | 5653 | 0.05 | 109.061 | 0.000 | 0.000 | 275.00 | 1322699.27 |
| 11307 | 2019.11.06 08:40 | buy | 5654 | 0.05 | 109.000 | 0.000 | 0.000 | ||
| 11308 | 2019.11.06 08:40 | buy | 5655 | 0.05 | 108.999 | 0.000 | 0.000 | ||
| 11309 | 2019.11.06 08:40 | buy | 5656 | 0.05 | 108.992 | 0.000 | 0.000 | ||
| 11310 | 2019.11.06 10:15 | close | 5654 | 0.05 | 109.029 | 0.000 | 0.000 | 125.00 | 1322824.27 |
| 11311 | 2019.11.06 10:15 | close | 5655 | 0.05 | 109.032 | 0.000 | 0.000 | 145.00 | 1322969.27 |
| 11312 | 2019.11.06 10:15 | close | 5656 | 0.05 | 109.030 | 0.000 | 0.000 | 170.00 | 1323139.27 |
| 11313 | 2019.11.07 07:54 | sell | 5657 | 0.05 | 108.749 | 0.000 | 0.000 | ||
| 11314 | 2019.11.07 07:57 | sell | 5658 | 0.05 | 108.757 | 0.000 | 0.000 | ||
| 11315 | 2019.11.07 08:00 | sell | 5659 | 0.05 | 108.752 | 0.000 | 0.000 | ||
| 11316 | 2019.11.07 21:43 | close | 5657 | 0.05 | 109.366 | 0.000 | 0.000 | -3105.00 | 1320034.27 |
| 11317 | 2019.11.07 21:43 | close | 5658 | 0.05 | 109.370 | 0.000 | 0.000 | -3085.00 | 1316949.27 |
| 11318 | 2019.11.07 21:43 | close | 5659 | 0.05 | 109.361 | 0.000 | 0.000 | -3065.00 | 1313884.27 |
| 11319 | 2019.11.07 22:19 | buy | 5660 | 0.05 | 109.214 | 0.000 | 0.000 | ||
| 11320 | 2019.11.07 22:20 | buy | 5661 | 0.05 | 109.216 | 0.000 | 0.000 | ||
| 11321 | 2019.11.07 22:20 | buy | 5662 | 0.05 | 109.150 | 0.000 | 0.000 | ||
| 11322 | 2019.11.08 00:20 | close | 5660 | 0.05 | 109.311 | 0.000 | 0.000 | 490.12 | 1314374.40 |
| 11323 | 2019.11.08 00:20 | close | 5661 | 0.05 | 109.309 | 0.000 | 0.000 | 470.12 | 1314844.52 |
| 11324 | 2019.11.08 00:20 | close | 5662 | 0.05 | 109.312 | 0.000 | 0.000 | 815.12 | 1315659.65 |
| 11325 | 2019.11.11 17:12 | sell | 5663 | 0.05 | 109.079 | 0.000 | 0.000 | ||
| 11326 | 2019.11.11 17:12 | sell | 5664 | 0.05 | 109.086 | 0.000 | 0.000 | ||
| 11327 | 2019.11.11 17:15 | sell | 5665 | 0.05 | 109.057 | 0.000 | 0.000 | ||
| 11328 | 2019.11.11 17:20 | sell | 5666 | 0.05 | 109.066 | 0.000 | 0.000 | ||
| 11329 | 2019.11.11 17:26 | sell | 5667 | 0.05 | 109.074 | 0.000 | 0.000 | ||
| 11330 | 2019.11.11 20:20 | close | 5663 | 0.05 | 109.016 | 0.000 | 0.000 | 295.00 | 1315954.65 |
| 11331 | 2019.11.11 20:20 | close | 5665 | 0.05 | 109.006 | 0.000 | 0.000 | 235.00 | 1316189.65 |
| 11332 | 2019.11.11 20:20 | close | 5666 | 0.05 | 109.022 | 0.000 | 0.000 | 200.00 | 1316389.65 |
| 11333 | 2019.11.11 20:20 | close | 5667 | 0.05 | 109.026 | 0.000 | 0.000 | 220.00 | 1316609.65 |
| 11334 | 2019.11.11 20:20 | close | 5664 | 0.05 | 109.025 | 0.000 | 0.000 | 285.00 | 1316894.65 |
| 11335 | 2019.11.12 11:53 | buy | 5668 | 0.05 | 109.148 | 0.000 | 0.000 | ||
| 11336 | 2019.11.12 11:55 | buy | 5669 | 0.05 | 109.152 | 0.000 | 0.000 | ||
| 11337 | 2019.11.12 13:35 | close | 5668 | 0.05 | 109.203 | 0.000 | 0.000 | 255.00 | 1317149.65 |
| 11338 | 2019.11.12 13:35 | close | 5669 | 0.05 | 109.196 | 0.000 | 0.000 | 200.00 | 1317349.65 |
| 11339 | 2019.11.13 04:43 | sell | 5670 | 0.05 | 109.028 | 0.000 | 0.000 | ||
| 11340 | 2019.11.13 04:46 | sell | 5671 | 0.05 | 109.034 | 0.000 | 0.000 | ||
| 11341 | 2019.11.13 04:48 | sell | 5672 | 0.05 | 109.057 | 0.000 | 0.000 | ||
| 11342 | 2019.11.13 10:05 | close | 5670 | 0.05 | 109.051 | 0.000 | 0.000 | -135.00 | 1317214.65 |
| 11343 | 2019.11.13 10:05 | close | 5671 | 0.05 | 109.066 | 0.000 | 0.000 | -180.00 | 1317034.65 |
| 11344 | 2019.11.13 10:05 | close | 5672 | 0.05 | 109.051 | 0.000 | 0.000 | 10.00 | 1317044.65 |
| 11345 | 2019.11.13 23:30 | sell | 5673 | 0.05 | 108.849 | 0.000 | 0.000 | ||
| 11346 | 2019.11.13 23:35 | sell | 5674 | 0.05 | 108.846 | 0.000 | 0.000 | ||
| 11347 | 2019.11.13 23:40 | sell | 5675 | 0.05 | 108.850 | 0.000 | 0.000 | ||
| 11348 | 2019.11.14 00:30 | close | 5673 | 0.05 | 108.792 | 0.000 | 0.000 | 134.20 | 1317178.85 |
| 11349 | 2019.11.14 00:30 | close | 5674 | 0.05 | 108.795 | 0.000 | 0.000 | 104.20 | 1317283.05 |
| 11350 | 2019.11.14 00:30 | close | 5675 | 0.05 | 108.780 | 0.000 | 0.000 | 199.20 | 1317482.25 |
| 11351 | 2019.11.14 22:45 | sell | 5676 | 0.05 | 108.442 | 0.000 | 0.000 | ||
| 11352 | 2019.11.15 00:00 | close | 5676 | 0.05 | 108.438 | 0.000 | 0.000 | -43.60 | 1317438.65 |
| 11353 | 2019.11.15 01:50 | sell | 5677 | 0.05 | 108.492 | 0.000 | 0.000 | ||
| 11354 | 2019.11.15 01:53 | sell | 5678 | 0.05 | 108.490 | 0.000 | 0.000 | ||
| 11355 | 2019.11.15 01:55 | sell | 5679 | 0.05 | 108.484 | 0.000 | 0.000 | ||
| 11356 | 2019.11.15 01:59 | sell | 5680 | 0.05 | 108.510 | 0.000 | 0.000 | ||
| 11357 | 2019.11.15 02:00 | sell | 5681 | 0.05 | 108.487 | 0.000 | 0.000 | ||
| 11358 | 2019.11.15 06:40 | close | 5677 | 0.05 | 108.566 | 0.000 | 0.000 | -390.00 | 1317048.65 |
| 11359 | 2019.11.15 06:40 | close | 5679 | 0.05 | 108.573 | 0.000 | 0.000 | -465.00 | 1316583.65 |
| 11360 | 2019.11.15 06:40 | close | 5681 | 0.05 | 108.568 | 0.000 | 0.000 | -425.00 | 1316158.65 |
| 11361 | 2019.11.15 06:40 | close | 5678 | 0.05 | 108.579 | 0.000 | 0.000 | -465.00 | 1315693.65 |
| 11362 | 2019.11.15 06:40 | close | 5680 | 0.05 | 108.573 | 0.000 | 0.000 | -335.00 | 1315358.65 |
| 11363 | 2019.11.18 01:04 | buy | 5682 | 0.05 | 108.724 | 0.000 | 0.000 | ||
| 11364 | 2019.11.18 01:05 | buy | 5683 | 0.05 | 108.723 | 0.000 | 0.000 | ||
| 11365 | 2019.11.18 01:16 | buy | 5684 | 0.05 | 108.731 | 0.000 | 0.000 | ||
| 11366 | 2019.11.18 01:18 | buy | 5685 | 0.05 | 108.713 | 0.000 | 0.000 | ||
| 11367 | 2019.11.18 01:20 | buy | 5686 | 0.05 | 108.699 | 0.000 | 0.000 | ||
| 11368 | 2019.11.18 01:25 | buy | 5687 | 0.05 | 108.712 | 0.000 | 0.000 | ||
| 11369 | 2019.11.18 01:29 | buy | 5688 | 0.05 | 108.697 | 0.000 | 0.000 | ||
| 11370 | 2019.11.18 03:15 | close | 5682 | 0.05 | 108.793 | 0.000 | 0.000 | 325.00 | 1315683.65 |
| 11371 | 2019.11.18 03:15 | close | 5683 | 0.05 | 108.795 | 0.000 | 0.000 | 340.00 | 1316023.65 |
| 11372 | 2019.11.18 03:15 | close | 5684 | 0.05 | 108.797 | 0.000 | 0.000 | 310.00 | 1316333.65 |
| 11373 | 2019.11.18 03:15 | close | 5686 | 0.05 | 108.794 | 0.000 | 0.000 | 455.00 | 1316788.65 |
| 11374 | 2019.11.18 03:15 | close | 5687 | 0.05 | 108.789 | 0.000 | 0.000 | 365.00 | 1317153.65 |
| 11375 | 2019.11.18 03:15 | close | 5685 | 0.05 | 108.798 | 0.000 | 0.000 | 405.00 | 1317558.65 |
| 11376 | 2019.11.18 03:15 | close | 5688 | 0.05 | 108.796 | 0.000 | 0.000 | 475.00 | 1318033.65 |
| 11377 | 2019.11.19 04:31 | sell | 5689 | 0.05 | 108.673 | 0.000 | 0.000 | ||
| 11378 | 2019.11.19 06:00 | close | 5689 | 0.05 | 108.599 | 0.000 | 0.000 | 350.00 | 1318383.65 |
| 11379 | 2019.11.20 14:10 | sell | 5690 | 0.05 | 108.503 | 0.000 | 0.000 | ||
| 11380 | 2019.11.20 19:55 | close | 5690 | 0.05 | 108.586 | 0.000 | 0.000 | -435.00 | 1317948.65 |
| 11381 | 2019.11.26 22:07 | buy | 5691 | 0.05 | 109.010 | 0.000 | 0.000 | ||
| 11382 | 2019.11.27 01:00 | close | 5691 | 0.05 | 109.057 | 0.000 | 0.000 | 240.12 | 1318188.77 |
| 11383 | 2019.11.27 12:40 | buy | 5692 | 0.05 | 109.132 | 0.000 | 0.000 | ||
| 11384 | 2019.11.27 12:45 | buy | 5693 | 0.05 | 109.129 | 0.000 | 0.000 | ||
| 11385 | 2019.11.27 12:48 | buy | 5694 | 0.05 | 109.108 | 0.000 | 0.000 | ||
| 11386 | 2019.11.27 12:50 | buy | 5695 | 0.05 | 109.105 | 0.000 | 0.000 | ||
| 11387 | 2019.11.27 12:50 | buy | 5696 | 0.05 | 109.116 | 0.000 | 0.000 | ||
| 11388 | 2019.11.27 12:56 | buy | 5697 | 0.05 | 109.110 | 0.000 | 0.000 | ||
| 11389 | 2019.11.27 13:00 | buy | 5698 | 0.05 | 109.112 | 0.000 | 0.000 | ||
| 11390 | 2019.11.27 14:55 | close | 5692 | 0.05 | 109.158 | 0.000 | 0.000 | 110.00 | 1318298.77 |
| 11391 | 2019.11.27 14:55 | close | 5693 | 0.05 | 109.153 | 0.000 | 0.000 | 100.00 | 1318398.77 |
| 11392 | 2019.11.27 14:55 | close | 5695 | 0.05 | 109.160 | 0.000 | 0.000 | 255.00 | 1318653.77 |
| 11393 | 2019.11.27 14:55 | close | 5697 | 0.05 | 109.151 | 0.000 | 0.000 | 185.00 | 1318838.77 |
| 11394 | 2019.11.27 14:55 | close | 5698 | 0.05 | 109.163 | 0.000 | 0.000 | 235.00 | 1319073.77 |
| 11395 | 2019.11.27 14:55 | close | 5694 | 0.05 | 109.158 | 0.000 | 0.000 | 230.00 | 1319303.77 |
| 11396 | 2019.11.27 14:55 | close | 5696 | 0.05 | 109.143 | 0.000 | 0.000 | 115.00 | 1319418.77 |
| 11397 | 2019.11.28 01:20 | buy | 5699 | 0.05 | 109.355 | 0.000 | 0.000 | ||
| 11398 | 2019.11.28 01:20 | buy | 5700 | 0.05 | 109.351 | 0.000 | 0.000 | ||
| 11399 | 2019.11.28 04:15 | close | 5699 | 0.05 | 109.436 | 0.000 | 0.000 | 385.00 | 1319803.77 |
| 11400 | 2019.11.28 04:15 | close | 5700 | 0.05 | 109.432 | 0.000 | 0.000 | 385.00 | 1320188.77 |
| 11401 | 2019.11.28 10:05 | buy | 5701 | 0.05 | 109.384 | 0.000 | 0.000 | ||
| 11402 | 2019.11.28 10:05 | buy | 5702 | 0.05 | 109.384 | 0.000 | 0.000 | ||
| 11403 | 2019.11.28 12:40 | close | 5701 | 0.05 | 109.448 | 0.000 | 0.000 | 300.00 | 1320488.77 |
| 11404 | 2019.11.28 12:40 | close | 5702 | 0.05 | 109.444 | 0.000 | 0.000 | 280.00 | 1320768.77 |
| 11405 | 2019.11.29 17:12 | buy | 5703 | 0.05 | 109.532 | 0.000 | 0.000 | ||
| 11406 | 2019.11.29 17:15 | buy | 5704 | 0.05 | 109.530 | 0.000 | 0.000 | ||
| 11407 | 2019.11.29 17:18 | buy | 5705 | 0.05 | 109.518 | 0.000 | 0.000 | ||
| 11408 | 2019.11.29 21:15 | close | 5703 | 0.05 | 109.473 | 0.000 | 0.000 | -315.00 | 1320453.77 |
| 11409 | 2019.11.29 21:15 | close | 5704 | 0.05 | 109.474 | 0.000 | 0.000 | -300.00 | 1320153.77 |
| 11410 | 2019.11.29 21:15 | close | 5705 | 0.05 | 109.465 | 0.000 | 0.000 | -285.00 | 1319868.77 |
| 11411 | 2019.12.02 13:26 | buy | 5706 | 0.05 | 109.581 | 0.000 | 0.000 | ||
| 11412 | 2019.12.02 16:35 | close | 5706 | 0.05 | 109.565 | 0.000 | 0.000 | -100.00 | 1319768.77 |
| 11413 | 2019.12.03 02:31 | sell | 5707 | 0.05 | 109.095 | 0.000 | 0.000 | ||
| 11414 | 2019.12.03 02:37 | sell | 5708 | 0.05 | 109.096 | 0.000 | 0.000 | ||
| 11415 | 2019.12.03 02:40 | sell | 5709 | 0.05 | 109.107 | 0.000 | 0.000 | ||
| 11416 | 2019.12.03 05:39 | sell | 5710 | 0.05 | 109.188 | 0.000 | 0.000 | ||
| 11417 | 2019.12.03 05:40 | sell | 5711 | 0.05 | 109.193 | 0.000 | 0.000 | ||
| 11418 | 2019.12.03 08:35 | close | 5707 | 0.05 | 109.155 | 0.000 | 0.000 | -320.00 | 1319448.77 |
| 11419 | 2019.12.03 08:35 | close | 5708 | 0.05 | 109.173 | 0.000 | 0.000 | -405.00 | 1319043.77 |
| 11420 | 2019.12.03 08:35 | close | 5709 | 0.05 | 109.161 | 0.000 | 0.000 | -290.00 | 1318753.77 |
| 11421 | 2019.12.03 08:35 | close | 5710 | 0.05 | 109.165 | 0.000 | 0.000 | 95.00 | 1318848.77 |
| 11422 | 2019.12.03 08:35 | close | 5711 | 0.05 | 109.171 | 0.000 | 0.000 | 90.00 | 1318938.77 |
| 11423 | 2019.12.05 00:27 | buy | 5712 | 0.05 | 108.869 | 0.000 | 0.000 | ||
| 11424 | 2019.12.05 03:00 | close | 5712 | 0.05 | 108.853 | 0.000 | 0.000 | -100.00 | 1318838.77 |
| 11425 | 2019.12.05 21:38 | sell | 5713 | 0.05 | 108.783 | 0.000 | 0.000 | ||
| 11426 | 2019.12.05 23:43 | close | 5713 | 0.05 | 108.754 | 0.000 | 0.000 | 125.00 | 1318963.77 |
| 11427 | 2019.12.11 09:39 | buy | 5714 | 0.05 | 108.704 | 0.000 | 0.000 | ||
| 11428 | 2019.12.11 10:19 | close | 5714 | 0.05 | 108.765 | 0.000 | 0.000 | 285.00 | 1319248.77 |
| 11429 | 2019.12.12 05:00 | sell | 5715 | 0.05 | 108.577 | 0.000 | 0.000 | ||
| 11430 | 2019.12.12 07:36 | sell | 5716 | 0.05 | 108.608 | 0.000 | 0.000 | ||
| 11431 | 2019.12.12 07:43 | sell | 5717 | 0.05 | 108.603 | 0.000 | 0.000 | ||
| 11432 | 2019.12.12 08:52 | sell | 5718 | 0.05 | 108.621 | 0.000 | 0.000 | ||
| 11433 | 2019.12.12 08:54 | sell | 5719 | 0.05 | 108.614 | 0.000 | 0.000 | ||
| 11434 | 2019.12.12 14:05 | close | 5715 | 0.05 | 108.647 | 0.000 | 0.000 | -370.00 | 1318878.77 |
| 11435 | 2019.12.12 14:05 | close | 5716 | 0.05 | 108.652 | 0.000 | 0.000 | -240.00 | 1318638.77 |
| 11436 | 2019.12.12 14:05 | close | 5717 | 0.05 | 108.655 | 0.000 | 0.000 | -280.00 | 1318358.77 |
| 11437 | 2019.12.12 14:05 | close | 5718 | 0.05 | 108.644 | 0.000 | 0.000 | -135.00 | 1318223.77 |
| 11438 | 2019.12.12 14:05 | close | 5719 | 0.05 | 108.638 | 0.000 | 0.000 | -140.00 | 1318083.77 |
| 11439 | 2019.12.13 00:00 | buy | 5720 | 0.05 | 108.935 | 0.000 | 0.000 | ||
| 11440 | 2019.12.13 00:00 | buy | 5721 | 0.05 | 108.937 | 0.000 | 0.000 | ||
| 11441 | 2019.12.13 00:00 | buy | 5722 | 0.05 | 108.949 | 0.000 | 0.000 | ||
| 11442 | 2019.12.13 00:05 | close | 5720 | 0.05 | 109.382 | 0.000 | 0.000 | 2215.00 | 1320298.77 |
| 11443 | 2019.12.13 00:05 | close | 5721 | 0.05 | 109.382 | 0.000 | 0.000 | 2205.00 | 1322503.77 |
| 11444 | 2019.12.13 00:05 | close | 5722 | 0.05 | 109.378 | 0.000 | 0.000 | 2125.00 | 1324628.77 |
| 11445 | 2019.12.17 13:04 | buy | 5723 | 0.05 | 109.529 | 0.000 | 0.000 | ||
| 11446 | 2019.12.17 14:15 | close | 5723 | 0.05 | 109.597 | 0.000 | 0.000 | 320.00 | 1324948.77 |
| 11447 | 2019.12.17 21:46 | sell | 5724 | 0.05 | 109.534 | 0.000 | 0.000 | ||
| 11448 | 2019.12.17 23:38 | close | 5724 | 0.05 | 109.496 | 0.000 | 0.000 | 170.00 | 1325118.77 |
| 11449 | 2019.12.19 23:22 | sell | 5725 | 0.05 | 109.330 | 0.000 | 0.000 | ||
| 11450 | 2019.12.19 23:34 | sell | 5726 | 0.05 | 109.332 | 0.000 | 0.000 | ||
| 11451 | 2019.12.19 23:35 | sell | 5727 | 0.05 | 109.338 | 0.000 | 0.000 | ||
| 11452 | 2019.12.19 23:35 | sell | 5728 | 0.05 | 109.332 | 0.000 | 0.000 | ||
| 11453 | 2019.12.19 23:41 | sell | 5729 | 0.05 | 109.333 | 0.000 | 0.000 | ||
| 11454 | 2019.12.19 23:48 | sell | 5730 | 0.05 | 109.335 | 0.000 | 0.000 | ||
| 11455 | 2019.12.19 23:48 | sell | 5731 | 0.05 | 109.349 | 0.000 | 0.000 | ||
| 11456 | 2019.12.20 03:10 | close | 5725 | 0.05 | 109.344 | 0.000 | 0.000 | -133.60 | 1324985.17 |
| 11457 | 2019.12.20 03:10 | close | 5726 | 0.05 | 109.324 | 0.000 | 0.000 | -23.60 | 1324961.57 |
| 11458 | 2019.12.20 03:10 | close | 5727 | 0.05 | 109.341 | 0.000 | 0.000 | -78.60 | 1324882.97 |
| 11459 | 2019.12.20 03:10 | close | 5729 | 0.05 | 109.335 | 0.000 | 0.000 | -73.60 | 1324809.37 |
| 11460 | 2019.12.20 03:10 | close | 5730 | 0.05 | 109.330 | 0.000 | 0.000 | -38.60 | 1324770.77 |
| 11461 | 2019.12.20 03:10 | close | 5728 | 0.05 | 109.343 | 0.000 | 0.000 | -118.60 | 1324652.17 |
| 11462 | 2019.12.20 03:10 | close | 5731 | 0.05 | 109.340 | 0.000 | 0.000 | -18.60 | 1324633.57 |
| 11463 | 2019.12.27 09:10 | sell | 5732 | 0.05 | 109.525 | 0.000 | 0.000 | ||
| 11464 | 2019.12.27 09:10 | sell | 5733 | 0.05 | 109.529 | 0.000 | 0.000 | ||
| 11465 | 2019.12.27 10:00 | close | 5732 | 0.05 | 109.477 | 0.000 | 0.000 | 220.00 | 1324853.57 |
| 11466 | 2019.12.27 10:00 | close | 5733 | 0.05 | 109.475 | 0.000 | 0.000 | 250.00 | 1325103.57 |
| 11467 | 2019.12.30 14:23 | sell | 5734 | 0.05 | 109.179 | 0.000 | 0.000 | ||
| 11468 | 2019.12.30 15:35 | sell | 5735 | 0.05 | 109.227 | 0.000 | 0.000 | ||
| 11469 | 2019.12.30 15:36 | sell | 5736 | 0.05 | 109.222 | 0.000 | 0.000 | ||
| 11470 | 2019.12.30 15:40 | sell | 5737 | 0.05 | 109.212 | 0.000 | 0.000 | ||
| 11471 | 2019.12.30 16:12 | close | 5734 | 0.05 | 109.103 | 0.000 | 0.000 | 360.00 | 1325463.57 |
| 11472 | 2019.12.30 16:12 | close | 5735 | 0.05 | 109.107 | 0.000 | 0.000 | 580.00 | 1326043.57 |
| 11473 | 2019.12.30 16:12 | close | 5737 | 0.05 | 109.093 | 0.000 | 0.000 | 575.00 | 1326618.57 |
| 11474 | 2019.12.30 16:12 | close | 5736 | 0.05 | 109.105 | 0.000 | 0.000 | 565.00 | 1327183.57 |
| 11475 | 2020.01.02 09:00 | buy | 5738 | 0.05 | 108.688 | 0.000 | 0.000 | ||
| 11476 | 2020.01.02 09:15 | close | 5738 | 0.05 | 108.736 | 0.000 | 0.000 | 220.00 | 1327403.57 |
| 11477 | 2020.01.03 01:25 | sell | 5739 | 0.05 | 108.602 | 0.000 | 0.000 | ||
| 11478 | 2020.01.03 01:30 | sell | 5740 | 0.05 | 108.613 | 0.000 | 0.000 | ||
| 11479 | 2020.01.03 01:30 | sell | 5741 | 0.05 | 108.620 | 0.000 | 0.000 | ||
| 11480 | 2020.01.03 02:20 | close | 5739 | 0.05 | 108.520 | 0.000 | 0.000 | 390.00 | 1327793.57 |
| 11481 | 2020.01.03 02:20 | close | 5740 | 0.05 | 108.523 | 0.000 | 0.000 | 430.00 | 1328223.57 |
| 11482 | 2020.01.03 02:20 | close | 5741 | 0.05 | 108.527 | 0.000 | 0.000 | 445.00 | 1328668.57 |
| 11483 | 2020.01.06 02:48 | sell | 5742 | 0.05 | 108.120 | 0.000 | 0.000 | ||
| 11484 | 2020.01.06 03:53 | close | 5742 | 0.05 | 107.923 | 0.000 | 0.000 | 965.00 | 1329633.57 |
| 11485 | 2020.01.06 23:59 | buy | 5743 | 0.05 | 108.363 | 0.000 | 0.000 | ||
| 11486 | 2020.01.07 00:00 | buy | 5744 | 0.05 | 108.366 | 0.000 | 0.000 | ||
| 11487 | 2020.01.07 00:00 | buy | 5745 | 0.05 | 108.367 | 0.000 | 0.000 | ||
| 11488 | 2020.01.07 00:00 | buy | 5746 | 0.05 | 108.375 | 0.000 | 0.000 | ||
| 11489 | 2020.01.07 01:25 | close | 5743 | 0.05 | 108.415 | 0.000 | 0.000 | 265.12 | 1329898.70 |
| 11490 | 2020.01.07 01:25 | close | 5744 | 0.05 | 108.414 | 0.000 | 0.000 | 220.00 | 1330118.70 |
| 11491 | 2020.01.07 01:25 | close | 5745 | 0.05 | 108.421 | 0.000 | 0.000 | 250.00 | 1330368.70 |
| 11492 | 2020.01.07 01:25 | close | 5746 | 0.05 | 108.414 | 0.000 | 0.000 | 175.00 | 1330543.70 |
| 11493 | 2020.01.07 08:22 | buy | 5747 | 0.05 | 108.358 | 0.000 | 0.000 | ||
| 11494 | 2020.01.07 10:40 | close | 5747 | 0.05 | 108.447 | 0.000 | 0.000 | 425.00 | 1330968.70 |
| 11495 | 2020.01.07 23:35 | buy | 5748 | 0.05 | 108.453 | 0.000 | 0.000 | ||
| 11496 | 2020.01.07 23:35 | buy | 5749 | 0.05 | 108.452 | 0.000 | 0.000 | ||
| 11497 | 2020.01.07 23:35 | buy | 5750 | 0.05 | 108.424 | 0.000 | 0.000 | ||
| 11498 | 2020.01.08 03:40 | close | 5748 | 0.05 | 108.060 | 0.000 | 0.000 | -1959.88 | 1329008.82 |
| 11499 | 2020.01.08 03:40 | close | 5749 | 0.05 | 108.054 | 0.000 | 0.000 | -1984.88 | 1327023.95 |
| 11500 | 2020.01.08 03:40 | close | 5750 | 0.05 | 108.059 | 0.000 | 0.000 | -1819.88 | 1325204.07 |
| 11501 | 2020.01.14 09:55 | buy | 5751 | 0.05 | 109.997 | 0.000 | 0.000 | ||
| 11502 | 2020.01.14 09:56 | buy | 5752 | 0.05 | 109.969 | 0.000 | 0.000 | ||
| 11503 | 2020.01.14 10:00 | buy | 5753 | 0.05 | 109.966 | 0.000 | 0.000 | ||
| 11504 | 2020.01.14 10:00 | buy | 5754 | 0.05 | 109.956 | 0.000 | 0.000 | ||
| 11505 | 2020.01.14 11:45 | close | 5751 | 0.05 | 110.054 | 0.000 | 0.000 | 265.00 | 1325469.07 |
| 11506 | 2020.01.14 11:45 | close | 5753 | 0.05 | 110.051 | 0.000 | 0.000 | 405.00 | 1325874.07 |
| 11507 | 2020.01.14 11:45 | close | 5752 | 0.05 | 110.047 | 0.000 | 0.000 | 370.00 | 1326244.07 |
| 11508 | 2020.01.14 11:45 | close | 5754 | 0.05 | 110.053 | 0.000 | 0.000 | 465.00 | 1326709.07 |
| 11509 | 2020.01.17 11:30 | buy | 5755 | 0.05 | 110.158 | 0.000 | 0.000 | ||
| 11510 | 2020.01.17 16:05 | close | 5755 | 0.05 | 110.191 | 0.000 | 0.000 | 145.00 | 1326854.07 |
| 11511 | 2020.01.22 01:34 | sell | 5756 | 0.05 | 109.890 | 0.000 | 0.000 | ||
| 11512 | 2020.01.22 01:35 | sell | 5757 | 0.05 | 109.897 | 0.000 | 0.000 | ||
| 11513 | 2020.01.22 01:40 | sell | 5758 | 0.05 | 109.898 | 0.000 | 0.000 | ||
| 11514 | 2020.01.22 01:40 | sell | 5759 | 0.05 | 109.908 | 0.000 | 0.000 | ||
| 11515 | 2020.01.22 01:45 | sell | 5760 | 0.05 | 109.912 | 0.000 | 0.000 | ||
| 11516 | 2020.01.22 01:45 | sell | 5761 | 0.05 | 109.917 | 0.000 | 0.000 | ||
| 11517 | 2020.01.22 01:50 | sell | 5762 | 0.05 | 109.898 | 0.000 | 0.000 | ||
| 11518 | 2020.01.22 06:59 | close | 5756 | 0.05 | 109.995 | 0.000 | 0.000 | -545.00 | 1326309.07 |
| 11519 | 2020.01.22 06:59 | close | 5757 | 0.05 | 110.005 | 0.000 | 0.000 | -560.00 | 1325749.07 |
| 11520 | 2020.01.22 06:59 | close | 5758 | 0.05 | 110.007 | 0.000 | 0.000 | -565.00 | 1325184.07 |
| 11521 | 2020.01.22 06:59 | close | 5760 | 0.05 | 110.012 | 0.000 | 0.000 | -520.00 | 1324664.07 |
| 11522 | 2020.01.22 06:59 | close | 5762 | 0.05 | 110.011 | 0.000 | 0.000 | -585.00 | 1324079.07 |
| 11523 | 2020.01.22 06:59 | close | 5759 | 0.05 | 109.998 | 0.000 | 0.000 | -470.00 | 1323609.07 |
| 11524 | 2020.01.22 06:59 | close | 5761 | 0.05 | 110.005 | 0.000 | 0.000 | -460.00 | 1323149.07 |
| 11525 | 2020.01.22 09:40 | buy | 5763 | 0.05 | 109.969 | 0.000 | 0.000 | ||
| 11526 | 2020.01.22 13:54 | close | 5763 | 0.05 | 109.978 | 0.000 | 0.000 | 25.00 | 1323174.07 |
| 11527 | 2020.01.23 21:02 | sell | 5764 | 0.05 | 109.492 | 0.000 | 0.000 | ||
| 11528 | 2020.01.23 21:19 | sell | 5765 | 0.05 | 109.504 | 0.000 | 0.000 | ||
| 11529 | 2020.01.24 01:02 | sell | 5766 | 0.05 | 109.543 | 0.000 | 0.000 | ||
| 11530 | 2020.01.24 03:13 | close | 5764 | 0.05 | 109.504 | 0.000 | 0.000 | -123.60 | 1323050.47 |
| 11531 | 2020.01.24 03:13 | close | 5765 | 0.05 | 109.494 | 0.000 | 0.000 | -13.60 | 1323036.87 |
| 11532 | 2020.01.24 03:13 | close | 5766 | 0.05 | 109.494 | 0.000 | 0.000 | 225.00 | 1323261.87 |
| 11533 | 2020.01.24 06:30 | sell | 5767 | 0.05 | 109.506 | 0.000 | 0.000 | ||
| 11534 | 2020.01.24 06:35 | sell | 5768 | 0.05 | 109.521 | 0.000 | 0.000 | ||
| 11535 | 2020.01.24 06:37 | sell | 5769 | 0.05 | 109.533 | 0.000 | 0.000 | ||
| 11536 | 2020.01.24 06:40 | sell | 5770 | 0.05 | 109.541 | 0.000 | 0.000 | ||
| 11537 | 2020.01.24 06:40 | sell | 5771 | 0.05 | 109.536 | 0.000 | 0.000 | ||
| 11538 | 2020.01.24 06:45 | sell | 5772 | 0.05 | 109.542 | 0.000 | 0.000 | ||
| 11539 | 2020.01.24 06:47 | sell | 5773 | 0.05 | 109.546 | 0.000 | 0.000 | ||
| 11540 | 2020.01.24 12:02 | close | 5767 | 0.05 | 109.539 | 0.000 | 0.000 | -185.00 | 1323076.87 |
| 11541 | 2020.01.24 12:02 | close | 5768 | 0.05 | 109.532 | 0.000 | 0.000 | -75.00 | 1323001.87 |
| 11542 | 2020.01.24 12:02 | close | 5770 | 0.05 | 109.527 | 0.000 | 0.000 | 50.00 | 1323051.87 |
| 11543 | 2020.01.24 12:02 | close | 5772 | 0.05 | 109.535 | 0.000 | 0.000 | 15.00 | 1323066.87 |
| 11544 | 2020.01.24 12:02 | close | 5769 | 0.05 | 109.536 | 0.000 | 0.000 | -35.00 | 1323031.87 |
| 11545 | 2020.01.24 12:02 | close | 5771 | 0.05 | 109.527 | 0.000 | 0.000 | 25.00 | 1323056.87 |
| 11546 | 2020.01.24 12:02 | close | 5773 | 0.05 | 109.535 | 0.000 | 0.000 | 35.00 | 1323091.87 |
| 11547 | 2020.01.27 05:47 | sell | 5774 | 0.05 | 109.073 | 0.000 | 0.000 | ||
| 11548 | 2020.01.27 06:46 | sell | 5775 | 0.05 | 109.093 | 0.000 | 0.000 | ||
| 11549 | 2020.01.27 09:20 | close | 5774 | 0.05 | 109.018 | 0.000 | 0.000 | 255.00 | 1323346.87 |
| 11550 | 2020.01.27 09:20 | close | 5775 | 0.05 | 109.027 | 0.000 | 0.000 | 310.00 | 1323656.87 |
| 11551 | 2020.01.29 07:11 | buy | 5776 | 0.05 | 109.145 | 0.000 | 0.000 | ||
| 11552 | 2020.01.29 07:16 | buy | 5777 | 0.05 | 109.132 | 0.000 | 0.000 | ||
| 11553 | 2020.01.29 08:05 | buy | 5778 | 0.05 | 109.112 | 0.000 | 0.000 | ||
| 11554 | 2020.01.29 10:22 | close | 5776 | 0.05 | 109.126 | 0.000 | 0.000 | -115.00 | 1323541.87 |
| 11555 | 2020.01.29 10:22 | close | 5777 | 0.05 | 109.133 | 0.000 | 0.000 | -15.00 | 1323526.87 |
| 11556 | 2020.01.29 10:22 | close | 5778 | 0.05 | 109.127 | 0.000 | 0.000 | 55.00 | 1323581.87 |
| 11557 | 2020.01.30 22:04 | sell | 5779 | 0.05 | 108.844 | 0.000 | 0.000 | ||
| 11558 | 2020.01.30 22:05 | sell | 5780 | 0.05 | 108.849 | 0.000 | 0.000 | ||
| 11559 | 2020.01.31 08:00 | close | 5779 | 0.05 | 109.056 | 0.000 | 0.000 | -1123.60 | 1322458.27 |
| 11560 | 2020.01.31 08:00 | close | 5780 | 0.05 | 109.057 | 0.000 | 0.000 | -1103.60 | 1321354.67 |
| 11561 | 2020.01.31 11:33 | buy | 5781 | 0.05 | 108.972 | 0.000 | 0.000 | ||
| 11562 | 2020.01.31 11:35 | buy | 5782 | 0.05 | 108.979 | 0.000 | 0.000 | ||
| 11563 | 2020.01.31 11:37 | buy | 5783 | 0.05 | 108.963 | 0.000 | 0.000 | ||
| 11564 | 2020.01.31 22:50 | close | 5781 | 0.05 | 108.361 | 0.000 | 0.000 | -3075.00 | 1318279.67 |
| 11565 | 2020.01.31 22:50 | close | 5782 | 0.05 | 108.360 | 0.000 | 0.000 | -3115.00 | 1315164.67 |
| 11566 | 2020.01.31 22:50 | close | 5783 | 0.05 | 108.352 | 0.000 | 0.000 | -3075.00 | 1312089.67 |
| 11567 | 2020.02.03 02:35 | sell | 5784 | 0.05 | 108.489 | 0.000 | 0.000 | ||
| 11568 | 2020.02.03 02:38 | sell | 5785 | 0.05 | 108.526 | 0.000 | 0.000 | ||
| 11569 | 2020.02.03 02:40 | sell | 5786 | 0.05 | 108.533 | 0.000 | 0.000 | ||
| 11570 | 2020.02.03 02:40 | sell | 5787 | 0.05 | 108.529 | 0.000 | 0.000 | ||
| 11571 | 2020.02.03 02:45 | sell | 5788 | 0.05 | 108.531 | 0.000 | 0.000 | ||
| 11572 | 2020.02.03 02:45 | sell | 5789 | 0.05 | 108.535 | 0.000 | 0.000 | ||
| 11573 | 2020.02.03 02:50 | sell | 5790 | 0.05 | 108.545 | 0.000 | 0.000 | ||
| 11574 | 2020.02.03 07:05 | close | 5784 | 0.05 | 108.500 | 0.000 | 0.000 | -75.00 | 1312014.67 |
| 11575 | 2020.02.03 07:05 | close | 5786 | 0.05 | 108.500 | 0.000 | 0.000 | 145.00 | 1312159.67 |
| 11576 | 2020.02.03 07:05 | close | 5788 | 0.05 | 108.496 | 0.000 | 0.000 | 155.00 | 1312314.67 |
| 11577 | 2020.02.03 07:05 | close | 5790 | 0.05 | 108.496 | 0.000 | 0.000 | 225.00 | 1312539.67 |
| 11578 | 2020.02.03 07:05 | close | 5785 | 0.05 | 108.494 | 0.000 | 0.000 | 140.00 | 1312679.67 |
| 11579 | 2020.02.03 07:05 | close | 5787 | 0.05 | 108.495 | 0.000 | 0.000 | 150.00 | 1312829.67 |
| 11580 | 2020.02.03 07:05 | close | 5789 | 0.05 | 108.484 | 0.000 | 0.000 | 235.00 | 1313064.67 |
| 11581 | 2020.02.03 09:27 | sell | 5791 | 0.05 | 108.627 | 0.000 | 0.000 | ||
| 11582 | 2020.02.03 09:29 | sell | 5792 | 0.05 | 108.645 | 0.000 | 0.000 | ||
| 11583 | 2020.02.03 10:30 | close | 5791 | 0.05 | 108.516 | 0.000 | 0.000 | 535.00 | 1313599.67 |
| 11584 | 2020.02.03 10:30 | close | 5792 | 0.05 | 108.526 | 0.000 | 0.000 | 575.00 | 1314174.67 |
| 11585 | 2020.02.05 09:15 | buy | 5793 | 0.05 | 109.344 | 0.000 | 0.000 | ||
| 11586 | 2020.02.05 09:18 | buy | 5794 | 0.05 | 109.335 | 0.000 | 0.000 | ||
| 11587 | 2020.02.05 09:21 | buy | 5795 | 0.05 | 109.350 | 0.000 | 0.000 | ||
| 11588 | 2020.02.05 09:23 | buy | 5796 | 0.05 | 109.335 | 0.000 | 0.000 | ||
| 11589 | 2020.02.05 09:25 | buy | 5797 | 0.05 | 109.331 | 0.000 | 0.000 | ||
| 11590 | 2020.02.05 09:26 | buy | 5798 | 0.05 | 109.326 | 0.000 | 0.000 | ||
| 11591 | 2020.02.05 09:30 | buy | 5799 | 0.05 | 109.324 | 0.000 | 0.000 | ||
| 11592 | 2020.02.05 10:33 | close | 5793 | 0.05 | 109.476 | 0.000 | 0.000 | 640.00 | 1314814.67 |
| 11593 | 2020.02.05 10:33 | close | 5795 | 0.05 | 109.469 | 0.000 | 0.000 | 575.00 | 1315389.67 |
| 11594 | 2020.02.05 10:33 | close | 5797 | 0.05 | 109.476 | 0.000 | 0.000 | 705.00 | 1316094.67 |
| 11595 | 2020.02.05 10:33 | close | 5799 | 0.05 | 109.478 | 0.000 | 0.000 | 750.00 | 1316844.67 |
| 11596 | 2020.02.05 10:33 | close | 5794 | 0.05 | 109.467 | 0.000 | 0.000 | 640.00 | 1317484.67 |
| 11597 | 2020.02.05 10:33 | close | 5796 | 0.05 | 109.467 | 0.000 | 0.000 | 640.00 | 1318124.67 |
| 11598 | 2020.02.05 10:33 | close | 5798 | 0.05 | 109.481 | 0.000 | 0.000 | 755.00 | 1318879.67 |
| 11599 | 2020.02.07 02:39 | buy | 5800 | 0.05 | 109.883 | 0.000 | 0.000 | ||
| 11600 | 2020.02.07 02:39 | buy | 5801 | 0.05 | 109.870 | 0.000 | 0.000 | ||
| 11601 | 2020.02.07 02:39 | buy | 5802 | 0.05 | 109.880 | 0.000 | 0.000 | ||
| 11602 | 2020.02.07 04:35 | close | 5800 | 0.05 | 109.938 | 0.000 | 0.000 | 255.00 | 1319134.67 |
| 11603 | 2020.02.07 04:35 | close | 5801 | 0.05 | 109.924 | 0.000 | 0.000 | 250.00 | 1319384.67 |
| 11604 | 2020.02.07 04:35 | close | 5802 | 0.05 | 109.923 | 0.000 | 0.000 | 195.00 | 1319579.67 |
| 11605 | 2020.02.10 22:49 | sell | 5803 | 0.05 | 109.757 | 0.000 | 0.000 | ||
| 11606 | 2020.02.11 02:03 | close | 5803 | 0.05 | 109.745 | 0.000 | 0.000 | -3.60 | 1319576.07 |
| 11607 | 2020.02.18 08:19 | sell | 5804 | 0.05 | 109.776 | 0.000 | 0.000 | ||
| 11608 | 2020.02.18 08:20 | sell | 5805 | 0.05 | 109.797 | 0.000 | 0.000 | ||
| 11609 | 2020.02.18 08:27 | sell | 5806 | 0.05 | 109.777 | 0.000 | 0.000 | ||
| 11610 | 2020.02.18 08:30 | sell | 5807 | 0.05 | 109.784 | 0.000 | 0.000 | ||
| 11611 | 2020.02.18 09:35 | close | 5804 | 0.05 | 109.709 | 0.000 | 0.000 | 315.00 | 1319891.07 |
| 11612 | 2020.02.18 09:35 | close | 5805 | 0.05 | 109.721 | 0.000 | 0.000 | 360.00 | 1320251.07 |
| 11613 | 2020.02.18 09:35 | close | 5806 | 0.05 | 109.717 | 0.000 | 0.000 | 280.00 | 1320531.07 |
| 11614 | 2020.02.18 09:35 | close | 5807 | 0.05 | 109.708 | 0.000 | 0.000 | 360.00 | 1320891.07 |
| 11615 | 2020.02.18 14:58 | sell | 5808 | 0.05 | 109.767 | 0.000 | 0.000 | ||
| 11616 | 2020.02.18 18:10 | close | 5808 | 0.05 | 109.804 | 0.000 | 0.000 | -205.00 | 1320686.07 |
| 11617 | 2020.02.20 02:15 | buy | 5809 | 0.05 | 111.143 | 0.000 | 0.000 | ||
| 11618 | 2020.02.20 02:25 | buy | 5810 | 0.05 | 111.126 | 0.000 | 0.000 | ||
| 11619 | 2020.02.20 03:44 | close | 5809 | 0.05 | 111.255 | 0.000 | 0.000 | 540.00 | 1321226.07 |
| 11620 | 2020.02.20 03:44 | close | 5810 | 0.05 | 111.272 | 0.000 | 0.000 | 710.00 | 1321936.07 |
| 11621 | 2020.02.21 01:50 | buy | 5811 | 0.05 | 111.977 | 0.000 | 0.000 | ||
| 11622 | 2020.02.21 01:50 | buy | 5812 | 0.05 | 111.975 | 0.000 | 0.000 | ||
| 11623 | 2020.02.21 01:58 | buy | 5813 | 0.05 | 111.967 | 0.000 | 0.000 | ||
| 11624 | 2020.02.21 02:01 | buy | 5814 | 0.05 | 111.964 | 0.000 | 0.000 | ||
| 11625 | 2020.02.21 02:35 | close | 5811 | 0.05 | 112.167 | 0.000 | 0.000 | 930.00 | 1322866.07 |
| 11626 | 2020.02.21 02:35 | close | 5813 | 0.05 | 112.154 | 0.000 | 0.000 | 915.00 | 1323781.07 |
| 11627 | 2020.02.21 02:35 | close | 5814 | 0.05 | 112.162 | 0.000 | 0.000 | 970.00 | 1324751.07 |
| 11628 | 2020.02.21 02:35 | close | 5812 | 0.05 | 112.165 | 0.000 | 0.000 | 930.00 | 1325681.07 |
| 11629 | 2020.02.21 09:30 | buy | 5815 | 0.05 | 111.866 | 0.000 | 0.000 | ||
| 11630 | 2020.02.21 09:34 | buy | 5816 | 0.05 | 111.830 | 0.000 | 0.000 | ||
| 11631 | 2020.02.21 12:30 | close | 5815 | 0.05 | 111.783 | 0.000 | 0.000 | -435.00 | 1325246.07 |
| 11632 | 2020.02.21 12:30 | close | 5816 | 0.05 | 111.776 | 0.000 | 0.000 | -290.00 | 1324956.07 |
| 11633 | 2020.02.24 07:23 | sell | 5817 | 0.05 | 111.617 | 0.000 | 0.000 | ||
| 11634 | 2020.02.24 07:24 | sell | 5818 | 0.05 | 111.623 | 0.000 | 0.000 | ||
| 11635 | 2020.02.24 07:25 | sell | 5819 | 0.05 | 111.625 | 0.000 | 0.000 | ||
| 11636 | 2020.02.24 08:55 | close | 5817 | 0.05 | 111.584 | 0.000 | 0.000 | 145.00 | 1325101.07 |
| 11637 | 2020.02.24 08:55 | close | 5819 | 0.05 | 111.567 | 0.000 | 0.000 | 270.00 | 1325371.07 |
| 11638 | 2020.02.24 08:55 | close | 5818 | 0.05 | 111.573 | 0.000 | 0.000 | 230.00 | 1325601.07 |
| 11639 | 2020.02.24 21:24 | sell | 5820 | 0.05 | 110.650 | 0.000 | 0.000 | ||
| 11640 | 2020.02.24 21:25 | sell | 5821 | 0.05 | 110.655 | 0.000 | 0.000 | ||
| 11641 | 2020.02.24 21:30 | sell | 5822 | 0.05 | 110.666 | 0.000 | 0.000 | ||
| 11642 | 2020.02.24 21:33 | sell | 5823 | 0.05 | 110.709 | 0.000 | 0.000 | ||
| 11643 | 2020.02.24 21:35 | sell | 5824 | 0.05 | 110.713 | 0.000 | 0.000 | ||
| 11644 | 2020.02.24 21:35 | sell | 5825 | 0.05 | 110.730 | 0.000 | 0.000 | ||
| 11645 | 2020.02.24 21:40 | sell | 5826 | 0.05 | 110.722 | 0.000 | 0.000 | ||
| 11646 | 2020.02.25 00:15 | close | 5820 | 0.05 | 110.678 | 0.000 | 0.000 | -203.60 | 1325397.47 |
| 11647 | 2020.02.25 00:15 | close | 5821 | 0.05 | 110.688 | 0.000 | 0.000 | -228.60 | 1325168.87 |
| 11648 | 2020.02.25 00:15 | close | 5822 | 0.05 | 110.685 | 0.000 | 0.000 | -158.60 | 1325010.27 |
| 11649 | 2020.02.25 00:15 | close | 5824 | 0.05 | 110.683 | 0.000 | 0.000 | 86.40 | 1325096.67 |
| 11650 | 2020.02.25 00:15 | close | 5826 | 0.05 | 110.689 | 0.000 | 0.000 | 101.40 | 1325198.07 |
| 11651 | 2020.02.25 00:15 | close | 5823 | 0.05 | 110.689 | 0.000 | 0.000 | 36.40 | 1325234.47 |
| 11652 | 2020.02.25 00:15 | close | 5825 | 0.05 | 110.683 | 0.000 | 0.000 | 171.40 | 1325405.87 |
| 11653 | 2020.02.25 02:03 | sell | 5827 | 0.05 | 110.891 | 0.000 | 0.000 | ||
| 11654 | 2020.02.25 02:05 | sell | 5828 | 0.05 | 110.916 | 0.000 | 0.000 | ||
| 11655 | 2020.02.25 02:11 | sell | 5829 | 0.05 | 110.922 | 0.000 | 0.000 | ||
| 11656 | 2020.02.25 02:13 | sell | 5830 | 0.05 | 110.958 | 0.000 | 0.000 | ||
| 11657 | 2020.02.25 02:15 | sell | 5831 | 0.05 | 110.957 | 0.000 | 0.000 | ||
| 11658 | 2020.02.25 02:19 | sell | 5832 | 0.05 | 110.972 | 0.000 | 0.000 | ||
| 11659 | 2020.02.25 02:20 | sell | 5833 | 0.05 | 110.973 | 0.000 | 0.000 | ||
| 11660 | 2020.02.25 05:00 | close | 5827 | 0.05 | 110.880 | 0.000 | 0.000 | 35.00 | 1325440.87 |
| 11661 | 2020.02.25 05:00 | close | 5828 | 0.05 | 110.876 | 0.000 | 0.000 | 180.00 | 1325620.87 |
| 11662 | 2020.02.25 05:00 | close | 5829 | 0.05 | 110.887 | 0.000 | 0.000 | 155.00 | 1325775.87 |
| 11663 | 2020.02.25 05:00 | close | 5831 | 0.05 | 110.887 | 0.000 | 0.000 | 330.00 | 1326105.87 |
| 11664 | 2020.02.25 05:00 | close | 5833 | 0.05 | 110.878 | 0.000 | 0.000 | 455.00 | 1326560.87 |
| 11665 | 2020.02.25 05:00 | close | 5830 | 0.05 | 110.886 | 0.000 | 0.000 | 340.00 | 1326900.87 |
| 11666 | 2020.02.25 05:00 | close | 5832 | 0.05 | 110.895 | 0.000 | 0.000 | 365.00 | 1327265.87 |
| 11667 | 2020.02.26 01:27 | sell | 5834 | 0.05 | 110.271 | 0.000 | 0.000 | ||
| 11668 | 2020.02.26 01:32 | sell | 5835 | 0.05 | 110.270 | 0.000 | 0.000 | ||
| 11669 | 2020.02.26 01:35 | sell | 5836 | 0.05 | 110.289 | 0.000 | 0.000 | ||
| 11670 | 2020.02.26 02:00 | sell | 5837 | 0.05 | 110.295 | 0.000 | 0.000 | ||
| 11671 | 2020.02.26 02:06 | sell | 5838 | 0.05 | 110.305 | 0.000 | 0.000 | ||
| 11672 | 2020.02.26 02:06 | sell | 5839 | 0.05 | 110.327 | 0.000 | 0.000 | ||
| 11673 | 2020.02.26 02:10 | sell | 5840 | 0.05 | 110.339 | 0.000 | 0.000 | ||
| 11674 | 2020.02.26 03:35 | close | 5834 | 0.05 | 110.212 | 0.000 | 0.000 | 275.00 | 1327540.87 |
| 11675 | 2020.02.26 03:35 | close | 5835 | 0.05 | 110.216 | 0.000 | 0.000 | 250.00 | 1327790.87 |
| 11676 | 2020.02.26 03:35 | close | 5836 | 0.05 | 110.211 | 0.000 | 0.000 | 370.00 | 1328160.87 |
| 11677 | 2020.02.26 03:35 | close | 5837 | 0.05 | 110.212 | 0.000 | 0.000 | 395.00 | 1328555.87 |
| 11678 | 2020.02.26 03:35 | close | 5838 | 0.05 | 110.210 | 0.000 | 0.000 | 455.00 | 1329010.87 |
| 11679 | 2020.02.26 03:35 | close | 5840 | 0.05 | 110.209 | 0.000 | 0.000 | 630.00 | 1329640.87 |
| 11680 | 2020.02.26 03:35 | close | 5839 | 0.05 | 110.204 | 0.000 | 0.000 | 595.00 | 1330235.87 |
| 11681 | 2020.03.02 04:38 | sell | 5841 | 0.05 | 108.133 | 0.000 | 0.000 | ||
| 11682 | 2020.03.02 04:40 | sell | 5842 | 0.05 | 108.187 | 0.000 | 0.000 | ||
| 11683 | 2020.03.02 04:47 | sell | 5843 | 0.05 | 108.200 | 0.000 | 0.000 | ||
| 11684 | 2020.03.02 04:49 | sell | 5844 | 0.05 | 108.236 | 0.000 | 0.000 | ||
| 11685 | 2020.03.02 04:50 | sell | 5845 | 0.05 | 108.249 | 0.000 | 0.000 | ||
| 11686 | 2020.03.02 04:50 | sell | 5846 | 0.05 | 108.248 | 0.000 | 0.000 | ||
| 11687 | 2020.03.02 07:15 | close | 5841 | 0.05 | 108.081 | 0.000 | 0.000 | 240.00 | 1330475.87 |
| 11688 | 2020.03.02 07:15 | close | 5842 | 0.05 | 108.087 | 0.000 | 0.000 | 480.00 | 1330955.87 |
| 11689 | 2020.03.02 07:15 | close | 5843 | 0.05 | 108.077 | 0.000 | 0.000 | 595.00 | 1331550.87 |
| 11690 | 2020.03.02 07:15 | close | 5845 | 0.05 | 108.077 | 0.000 | 0.000 | 840.00 | 1332390.87 |
| 11691 | 2020.03.02 07:15 | close | 5844 | 0.05 | 108.089 | 0.000 | 0.000 | 715.00 | 1333105.87 |
| 11692 | 2020.03.02 07:15 | close | 5846 | 0.05 | 108.084 | 0.000 | 0.000 | 800.00 | 1333905.87 |
| 11693 | 2020.03.02 18:16 | sell | 5847 | 0.05 | 108.055 | 0.000 | 0.000 | ||
| 11694 | 2020.03.02 18:26 | sell | 5848 | 0.05 | 108.067 | 0.000 | 0.000 | ||
| 11695 | 2020.03.02 20:15 | close | 5847 | 0.05 | 107.754 | 0.000 | 0.000 | 1485.00 | 1335390.87 |
| 11696 | 2020.03.02 20:15 | close | 5848 | 0.05 | 107.764 | 0.000 | 0.000 | 1495.00 | 1336885.87 |
| 11697 | 2020.03.03 03:22 | buy | 5849 | 0.05 | 108.098 | 0.000 | 0.000 | ||
| 11698 | 2020.03.03 09:25 | close | 5849 | 0.05 | 107.951 | 0.000 | 0.000 | -755.00 | 1336130.87 |
| 11699 | 2020.03.05 07:42 | sell | 5850 | 0.05 | 107.411 | 0.000 | 0.000 | ||
| 11700 | 2020.03.05 07:45 | sell | 5851 | 0.05 | 107.420 | 0.000 | 0.000 | ||
| 11701 | 2020.03.05 07:48 | sell | 5852 | 0.05 | 107.439 | 0.000 | 0.000 | ||
| 11702 | 2020.03.05 08:35 | close | 5850 | 0.05 | 107.316 | 0.000 | 0.000 | 455.00 | 1336585.87 |
| 11703 | 2020.03.05 08:35 | close | 5851 | 0.05 | 107.300 | 0.000 | 0.000 | 580.00 | 1337165.87 |
| 11704 | 2020.03.05 08:35 | close | 5852 | 0.05 | 107.313 | 0.000 | 0.000 | 610.00 | 1337775.87 |
| 11705 | 2020.03.10 02:36 | sell | 5853 | 0.05 | 102.647 | 0.000 | 0.000 | ||
| 11706 | 2020.03.10 02:40 | sell | 5854 | 0.05 | 102.733 | 0.000 | 0.000 | ||
| 11707 | 2020.03.10 02:41 | sell | 5855 | 0.05 | 102.788 | 0.000 | 0.000 | ||
| 11708 | 2020.03.10 02:42 | sell | 5856 | 0.05 | 102.987 | 0.000 | 0.000 | ||
| 11709 | 2020.03.10 10:51 | buy | 5857 | 0.05 | 103.917 | 0.000 | 0.000 | ||
| 11710 | 2020.03.10 10:51 | close | 5853 | 0.05 | 103.842 | 0.000 | 0.000 | -5995.00 | 1331780.87 |
| 11711 | 2020.03.10 10:51 | close | 5854 | 0.05 | 103.837 | 0.000 | 0.000 | -5540.00 | 1326240.87 |
| 11712 | 2020.03.10 10:51 | close | 5855 | 0.05 | 103.848 | 0.000 | 0.000 | -5320.00 | 1320920.87 |
| 11713 | 2020.03.10 10:51 | close | 5856 | 0.05 | 103.848 | 0.000 | 0.000 | -4325.00 | 1316595.87 |
| 11714 | 2020.03.10 10:56 | buy | 5858 | 0.05 | 103.854 | 0.000 | 0.000 | ||
| 11715 | 2020.03.10 11:00 | buy | 5859 | 0.05 | 103.847 | 0.000 | 0.000 | ||
| 11716 | 2020.03.10 12:05 | close | 5857 | 0.05 | 104.438 | 0.000 | 0.000 | 2585.00 | 1319180.87 |
| 11717 | 2020.03.10 12:05 | close | 5858 | 0.05 | 104.450 | 0.000 | 0.000 | 2960.00 | 1322140.87 |
| 11718 | 2020.03.10 12:05 | close | 5859 | 0.05 | 104.448 | 0.000 | 0.000 | 2985.00 | 1325125.87 |
| 11719 | 2020.03.10 15:44 | buy | 5860 | 0.05 | 104.022 | 0.000 | 0.000 | ||
| 11720 | 2020.03.10 15:45 | buy | 5861 | 0.05 | 103.962 | 0.000 | 0.000 | ||
| 11721 | 2020.03.10 17:15 | close | 5860 | 0.05 | 104.538 | 0.000 | 0.000 | 2560.00 | 1327685.87 |
| 11722 | 2020.03.10 17:15 | close | 5861 | 0.05 | 104.533 | 0.000 | 0.000 | 2835.00 | 1330520.87 |
| 11723 | 2020.03.10 17:55 | buy | 5862 | 0.05 | 103.884 | 0.000 | 0.000 | ||
| 11724 | 2020.03.10 18:00 | buy | 5863 | 0.05 | 103.861 | 0.000 | 0.000 | ||
| 11725 | 2020.03.10 19:45 | close | 5862 | 0.05 | 104.153 | 0.000 | 0.000 | 1325.00 | 1331845.87 |
| 11726 | 2020.03.10 19:45 | close | 5863 | 0.05 | 104.154 | 0.000 | 0.000 | 1445.00 | 1333290.87 |
| 11727 | 2020.03.11 14:43 | buy | 5864 | 0.05 | 104.720 | 0.000 | 0.000 | ||
| 11728 | 2020.03.11 14:45 | buy | 5865 | 0.05 | 104.678 | 0.000 | 0.000 | ||
| 11729 | 2020.03.11 14:53 | buy | 5866 | 0.05 | 104.654 | 0.000 | 0.000 | ||
| 11730 | 2020.03.11 19:00 | close | 5864 | 0.05 | 104.809 | 0.000 | 0.000 | 425.00 | 1333715.87 |
| 11731 | 2020.03.11 19:00 | close | 5865 | 0.05 | 104.817 | 0.000 | 0.000 | 675.00 | 1334390.87 |
| 11732 | 2020.03.11 19:00 | close | 5866 | 0.05 | 104.812 | 0.000 | 0.000 | 770.00 | 1335160.87 |
| 11733 | 2020.03.12 07:36 | sell | 5867 | 0.05 | 103.988 | 0.000 | 0.000 | ||
| 11734 | 2020.03.12 07:40 | sell | 5868 | 0.05 | 104.023 | 0.000 | 0.000 | ||
| 11735 | 2020.03.12 07:42 | sell | 5869 | 0.05 | 104.154 | 0.000 | 0.000 | ||
| 11736 | 2020.03.12 07:45 | sell | 5870 | 0.05 | 104.172 | 0.000 | 0.000 | ||
| 11737 | 2020.03.12 09:25 | close | 5867 | 0.05 | 103.676 | 0.000 | 0.000 | 1540.00 | 1336700.87 |
| 11738 | 2020.03.12 09:25 | close | 5868 | 0.05 | 103.678 | 0.000 | 0.000 | 1705.00 | 1338405.87 |
| 11739 | 2020.03.12 09:25 | close | 5870 | 0.05 | 103.664 | 0.000 | 0.000 | 2520.00 | 1340925.87 |
| 11740 | 2020.03.12 09:25 | close | 5869 | 0.05 | 103.661 | 0.000 | 0.000 | 2445.00 | 1343370.87 |
| 11741 | 2020.03.16 00:10 | buy | 5871 | 0.05 | 106.811 | 0.000 | 0.000 | ||
| 11742 | 2020.03.16 00:10 | buy | 5872 | 0.05 | 106.799 | 0.000 | 0.000 | ||
| 11743 | 2020.03.16 00:15 | buy | 5873 | 0.05 | 106.752 | 0.000 | 0.000 | ||
| 11744 | 2020.03.16 00:17 | buy | 5874 | 0.05 | 106.645 | 0.000 | 0.000 | ||
| 11745 | 2020.03.16 00:20 | buy | 5875 | 0.05 | 106.925 | 0.000 | 0.000 | ||
| 11746 | 2020.03.16 00:23 | buy | 5876 | 0.05 | 106.836 | 0.000 | 0.000 | ||
| 11747 | 2020.03.16 02:52 | close | 5871 | 0.05 | 106.795 | 0.000 | 0.000 | -100.00 | 1343270.87 |
| 11748 | 2020.03.16 02:52 | close | 5873 | 0.05 | 106.809 | 0.000 | 0.000 | 265.00 | 1343535.87 |
| 11749 | 2020.03.16 02:52 | close | 5875 | 0.05 | 106.809 | 0.000 | 0.000 | -600.00 | 1342935.87 |
| 11750 | 2020.03.16 02:52 | close | 5872 | 0.05 | 106.799 | 0.000 | 0.000 | -20.00 | 1342915.87 |
| 11751 | 2020.03.16 02:52 | close | 5874 | 0.05 | 106.807 | 0.000 | 0.000 | 790.00 | 1343705.87 |
| 11752 | 2020.03.16 02:52 | close | 5876 | 0.05 | 106.812 | 0.000 | 0.000 | -140.00 | 1343565.87 |
| 11753 | 2020.03.17 01:44 | sell | 5877 | 0.05 | 106.174 | 0.000 | 0.000 | ||
| 11754 | 2020.03.17 05:40 | close | 5877 | 0.05 | 106.478 | 0.000 | 0.000 | -1540.00 | 1342025.87 |
| 11755 | 2020.03.17 12:38 | buy | 5878 | 0.05 | 106.307 | 0.000 | 0.000 | ||
| 11756 | 2020.03.17 13:25 | close | 5878 | 0.05 | 106.821 | 0.000 | 0.000 | 2550.00 | 1344575.87 |
| 11757 | 2020.03.18 01:37 | buy | 5879 | 0.05 | 107.265 | 0.000 | 0.000 | ||
| 11758 | 2020.03.18 01:47 | buy | 5880 | 0.05 | 107.252 | 0.000 | 0.000 | ||
| 11759 | 2020.03.18 01:50 | buy | 5881 | 0.05 | 107.228 | 0.000 | 0.000 | ||
| 11760 | 2020.03.18 03:25 | close | 5879 | 0.05 | 107.412 | 0.000 | 0.000 | 715.00 | 1345290.87 |
| 11761 | 2020.03.18 03:25 | close | 5880 | 0.05 | 107.408 | 0.000 | 0.000 | 760.00 | 1346050.87 |
| 11762 | 2020.03.18 03:25 | close | 5881 | 0.05 | 107.411 | 0.000 | 0.000 | 895.00 | 1346945.87 |
| 11763 | 2020.03.19 09:35 | buy | 5882 | 0.05 | 108.531 | 0.000 | 0.000 | ||
| 11764 | 2020.03.19 09:35 | buy | 5883 | 0.05 | 108.500 | 0.000 | 0.000 | ||
| 11765 | 2020.03.19 09:49 | buy | 5884 | 0.05 | 108.503 | 0.000 | 0.000 | ||
| 11766 | 2020.03.19 09:52 | buy | 5885 | 0.05 | 108.483 | 0.000 | 0.000 | ||
| 11767 | 2020.03.19 10:40 | close | 5882 | 0.05 | 109.167 | 0.000 | 0.000 | 3160.00 | 1350105.87 |
| 11768 | 2020.03.19 10:40 | close | 5884 | 0.05 | 109.171 | 0.000 | 0.000 | 3320.00 | 1353425.87 |
| 11769 | 2020.03.19 10:40 | close | 5885 | 0.05 | 109.169 | 0.000 | 0.000 | 3410.00 | 1356835.87 |
| 11770 | 2020.03.19 10:40 | close | 5883 | 0.05 | 109.171 | 0.000 | 0.000 | 3335.00 | 1360170.87 |
| 11771 | 2020.03.20 04:41 | buy | 5886 | 0.05 | 110.617 | 0.000 | 0.000 | ||
| 11772 | 2020.03.20 04:45 | buy | 5887 | 0.05 | 110.589 | 0.000 | 0.000 | ||
| 11773 | 2020.03.20 04:49 | buy | 5888 | 0.05 | 110.451 | 0.000 | 0.000 | ||
| 11774 | 2020.03.20 04:50 | buy | 5889 | 0.05 | 110.379 | 0.000 | 0.000 | ||
| 11775 | 2020.03.20 04:50 | buy | 5890 | 0.05 | 110.388 | 0.000 | 0.000 | ||
| 11776 | 2020.03.20 04:50 | buy | 5891 | 0.05 | 110.234 | 0.000 | 0.000 | ||
| 11777 | 2020.03.20 04:55 | buy | 5892 | 0.05 | 110.309 | 0.000 | 0.000 | ||
| 11778 | 2020.03.20 12:05 | close | 5886 | 0.05 | 109.870 | 0.000 | 0.000 | -3755.00 | 1356415.87 |
| 11779 | 2020.03.20 12:05 | close | 5887 | 0.05 | 109.867 | 0.000 | 0.000 | -3630.00 | 1352785.87 |
| 11780 | 2020.03.20 12:05 | close | 5889 | 0.05 | 109.871 | 0.000 | 0.000 | -2560.00 | 1350225.87 |
| 11781 | 2020.03.20 12:05 | close | 5892 | 0.05 | 109.874 | 0.000 | 0.000 | -2195.00 | 1348030.87 |
| 11782 | 2020.03.20 12:05 | close | 5888 | 0.05 | 109.866 | 0.000 | 0.000 | -2945.00 | 1345085.87 |
| 11783 | 2020.03.20 12:05 | close | 5890 | 0.05 | 109.873 | 0.000 | 0.000 | -2595.00 | 1342490.87 |
| 11784 | 2020.03.20 12:05 | close | 5891 | 0.05 | 109.871 | 0.000 | 0.000 | -1835.00 | 1340655.87 |
| 11785 | 2020.03.24 01:42 | buy | 5893 | 0.05 | 110.892 | 0.000 | 0.000 | ||
| 11786 | 2020.03.24 09:00 | close | 5893 | 0.05 | 110.401 | 0.000 | 0.000 | -2475.00 | 1338180.87 |
| 11787 | 2020.03.24 23:52 | buy | 5894 | 0.05 | 111.253 | 0.000 | 0.000 | ||
| 11788 | 2020.03.24 23:58 | buy | 5895 | 0.05 | 111.224 | 0.000 | 0.000 | ||
| 11789 | 2020.03.25 00:03 | buy | 5896 | 0.05 | 111.253 | 0.000 | 0.000 | ||
| 11790 | 2020.03.25 05:34 | close | 5894 | 0.05 | 110.939 | 0.000 | 0.000 | -1564.88 | 1336616.00 |
| 11791 | 2020.03.25 05:34 | close | 5895 | 0.05 | 110.942 | 0.000 | 0.000 | -1404.88 | 1335211.12 |
| 11792 | 2020.03.25 05:34 | close | 5896 | 0.05 | 110.929 | 0.000 | 0.000 | -1640.00 | 1333571.12 |
| 11793 | 2020.03.27 10:31 | sell | 5897 | 0.05 | 108.894 | 0.000 | 0.000 | ||
| 11794 | 2020.03.27 10:33 | sell | 5898 | 0.05 | 108.991 | 0.000 | 0.000 | ||
| 11795 | 2020.03.27 10:35 | sell | 5899 | 0.05 | 108.947 | 0.000 | 0.000 | ||
| 11796 | 2020.03.27 14:20 | close | 5897 | 0.05 | 108.617 | 0.000 | 0.000 | 1365.00 | 1334936.12 |
| 11797 | 2020.03.27 14:20 | close | 5899 | 0.05 | 108.617 | 0.000 | 0.000 | 1630.00 | 1336566.12 |
| 11798 | 2020.03.27 14:20 | close | 5898 | 0.05 | 108.623 | 0.000 | 0.000 | 1820.00 | 1338386.12 |
| 11799 | 2020.03.30 07:31 | sell | 5900 | 0.05 | 107.669 | 0.000 | 0.000 | ||
| 11800 | 2020.03.30 08:50 | sell | 5901 | 0.05 | 107.902 | 0.000 | 0.000 | ||
| 11801 | 2020.03.30 09:50 | sell | 5902 | 0.05 | 107.983 | 0.000 | 0.000 | ||
| 11802 | 2020.03.30 09:55 | sell | 5903 | 0.05 | 108.056 | 0.000 | 0.000 | ||
| 11803 | 2020.03.30 09:55 | sell | 5904 | 0.05 | 108.099 | 0.000 | 0.000 | ||
| 11804 | 2020.03.30 11:40 | close | 5900 | 0.05 | 107.821 | 0.000 | 0.000 | -780.00 | 1337606.12 |
| 11805 | 2020.03.30 11:40 | close | 5901 | 0.05 | 107.831 | 0.000 | 0.000 | 335.00 | 1337941.12 |
| 11806 | 2020.03.30 11:40 | close | 5902 | 0.05 | 107.816 | 0.000 | 0.000 | 815.00 | 1338756.12 |
| 11807 | 2020.03.30 11:40 | close | 5903 | 0.05 | 107.825 | 0.000 | 0.000 | 1135.00 | 1339891.12 |
| 11808 | 2020.03.30 11:40 | close | 5904 | 0.05 | 107.830 | 0.000 | 0.000 | 1325.00 | 1341216.12 |
| 11809 | 2020.04.01 05:04 | sell | 5905 | 0.05 | 107.815 | 0.000 | 0.000 | ||
| 11810 | 2020.04.01 05:05 | sell | 5906 | 0.05 | 107.834 | 0.000 | 0.000 | ||
| 11811 | 2020.04.01 05:11 | sell | 5907 | 0.05 | 107.847 | 0.000 | 0.000 | ||
| 11812 | 2020.04.01 05:12 | sell | 5908 | 0.05 | 107.927 | 0.000 | 0.000 | ||
| 11813 | 2020.04.01 05:16 | sell | 5909 | 0.05 | 107.886 | 0.000 | 0.000 | ||
| 11814 | 2020.04.01 08:25 | close | 5905 | 0.05 | 107.607 | 0.000 | 0.000 | 1020.00 | 1342236.12 |
| 11815 | 2020.04.01 08:25 | close | 5906 | 0.05 | 107.620 | 0.000 | 0.000 | 1050.00 | 1343286.12 |
| 11816 | 2020.04.01 08:25 | close | 5907 | 0.05 | 107.624 | 0.000 | 0.000 | 1095.00 | 1344381.12 |
| 11817 | 2020.04.01 08:25 | close | 5909 | 0.05 | 107.616 | 0.000 | 0.000 | 1330.00 | 1345711.12 |
| 11818 | 2020.04.01 08:25 | close | 5908 | 0.05 | 107.610 | 0.000 | 0.000 | 1565.00 | 1347276.12 |
| 11819 | 2020.04.03 05:21 | buy | 5910 | 0.05 | 107.832 | 0.000 | 0.000 | ||
| 11820 | 2020.04.03 06:48 | close | 5910 | 0.05 | 108.005 | 0.000 | 0.000 | 845.00 | 1348121.12 |
| 11821 | 2020.04.03 21:27 | buy | 5911 | 0.05 | 108.304 | 0.000 | 0.000 | ||
| 11822 | 2020.04.03 21:30 | buy | 5912 | 0.05 | 108.296 | 0.000 | 0.000 | ||
| 11823 | 2020.04.03 21:38 | buy | 5913 | 0.05 | 108.300 | 0.000 | 0.000 | ||
| 11824 | 2020.04.03 21:40 | buy | 5914 | 0.05 | 108.270 | 0.000 | 0.000 | ||
| 11825 | 2020.04.03 21:40 | buy | 5915 | 0.05 | 108.245 | 0.000 | 0.000 | ||
| 11826 | 2020.04.03 21:45 | buy | 5916 | 0.05 | 108.230 | 0.000 | 0.000 | ||
| 11827 | 2020.04.03 21:45 | buy | 5917 | 0.05 | 108.218 | 0.000 | 0.000 | ||
| 11828 | 2020.04.03 22:50 | close | 5911 | 0.05 | 108.357 | 0.000 | 0.000 | 245.00 | 1348366.12 |
| 11829 | 2020.04.03 22:50 | close | 5912 | 0.05 | 108.368 | 0.000 | 0.000 | 340.00 | 1348706.12 |
| 11830 | 2020.04.03 22:50 | close | 5913 | 0.05 | 108.358 | 0.000 | 0.000 | 270.00 | 1348976.12 |
| 11831 | 2020.04.03 22:50 | close | 5914 | 0.05 | 108.356 | 0.000 | 0.000 | 410.00 | 1349386.12 |
| 11832 | 2020.04.03 22:50 | close | 5916 | 0.05 | 108.370 | 0.000 | 0.000 | 680.00 | 1350066.12 |
| 11833 | 2020.04.03 22:50 | close | 5915 | 0.05 | 108.360 | 0.000 | 0.000 | 555.00 | 1350621.12 |
| 11834 | 2020.04.03 22:50 | close | 5917 | 0.05 | 108.357 | 0.000 | 0.000 | 675.00 | 1351296.12 |
| 11835 | 2020.04.06 14:20 | buy | 5918 | 0.05 | 108.959 | 0.000 | 0.000 | ||
| 11836 | 2020.04.06 14:25 | buy | 5919 | 0.05 | 108.935 | 0.000 | 0.000 | ||
| 11837 | 2020.04.06 16:25 | close | 5918 | 0.05 | 109.085 | 0.000 | 0.000 | 610.00 | 1351906.12 |
| 11838 | 2020.04.06 16:25 | close | 5919 | 0.05 | 109.080 | 0.000 | 0.000 | 705.00 | 1352611.12 |
| 11839 | 2020.04.07 03:17 | buy | 5920 | 0.05 | 108.984 | 0.000 | 0.000 | ||
| 11840 | 2020.04.07 03:17 | buy | 5921 | 0.05 | 108.978 | 0.000 | 0.000 | ||
| 11841 | 2020.04.07 09:08 | close | 5920 | 0.05 | 108.884 | 0.000 | 0.000 | -520.00 | 1352091.12 |
| 11842 | 2020.04.07 09:08 | close | 5921 | 0.05 | 108.878 | 0.000 | 0.000 | -520.00 | 1351571.12 |
| 11843 | 2020.04.07 09:21 | sell | 5922 | 0.05 | 108.960 | 0.000 | 0.000 | ||
| 11844 | 2020.04.07 10:35 | close | 5922 | 0.05 | 108.811 | 0.000 | 0.000 | 725.00 | 1352296.12 |
| 11845 | 2020.04.10 14:56 | sell | 5923 | 0.05 | 108.478 | 0.000 | 0.000 | ||
| 11846 | 2020.04.10 17:15 | close | 5923 | 0.05 | 108.429 | 0.000 | 0.000 | 225.00 | 1352521.12 |
| 11847 | 2020.04.13 01:02 | sell | 5924 | 0.05 | 108.491 | 0.000 | 0.000 | ||
| 11848 | 2020.04.13 01:03 | sell | 5925 | 0.05 | 108.502 | 0.000 | 0.000 | ||
| 11849 | 2020.04.13 01:13 | close | 5924 | 0.05 | 108.327 | 0.000 | 0.000 | 800.00 | 1353321.12 |
| 11850 | 2020.04.13 01:13 | close | 5925 | 0.05 | 108.335 | 0.000 | 0.000 | 815.00 | 1354136.12 |
| 11851 | 2020.04.13 11:25 | sell | 5926 | 0.05 | 108.016 | 0.000 | 0.000 | ||
| 11852 | 2020.04.13 14:50 | close | 5926 | 0.05 | 107.953 | 0.000 | 0.000 | 295.00 | 1354431.12 |
| 11853 | 2020.04.13 23:01 | sell | 5927 | 0.05 | 107.669 | 0.000 | 0.000 | ||
| 11854 | 2020.04.13 23:05 | sell | 5928 | 0.05 | 107.693 | 0.000 | 0.000 | ||
| 11855 | 2020.04.13 23:08 | sell | 5929 | 0.05 | 107.721 | 0.000 | 0.000 | ||
| 11856 | 2020.04.13 23:10 | sell | 5930 | 0.05 | 107.739 | 0.000 | 0.000 | ||
| 11857 | 2020.04.13 23:10 | sell | 5931 | 0.05 | 107.724 | 0.000 | 0.000 | ||
| 11858 | 2020.04.13 23:15 | sell | 5932 | 0.05 | 107.740 | 0.000 | 0.000 | ||
| 11859 | 2020.04.13 23:15 | sell | 5933 | 0.05 | 107.749 | 0.000 | 0.000 | ||
| 11860 | 2020.04.14 00:54 | close | 5927 | 0.05 | 107.724 | 0.000 | 0.000 | -338.60 | 1354092.52 |
| 11861 | 2020.04.14 00:54 | close | 5928 | 0.05 | 107.735 | 0.000 | 0.000 | -273.60 | 1353818.92 |
| 11862 | 2020.04.14 00:54 | close | 5930 | 0.05 | 107.736 | 0.000 | 0.000 | -48.60 | 1353770.32 |
| 11863 | 2020.04.14 00:54 | close | 5932 | 0.05 | 107.717 | 0.000 | 0.000 | 51.40 | 1353821.72 |
| 11864 | 2020.04.14 00:54 | close | 5929 | 0.05 | 107.723 | 0.000 | 0.000 | -73.60 | 1353748.12 |
| 11865 | 2020.04.14 00:54 | close | 5931 | 0.05 | 107.733 | 0.000 | 0.000 | -108.60 | 1353639.52 |
| 11866 | 2020.04.14 00:54 | close | 5933 | 0.05 | 107.716 | 0.000 | 0.000 | 101.40 | 1353740.92 |
| 11867 | 2020.04.15 10:51 | sell | 5934 | 0.05 | 107.231 | 0.000 | 0.000 | ||
| 11868 | 2020.04.15 10:52 | sell | 5935 | 0.05 | 107.283 | 0.000 | 0.000 | ||
| 11869 | 2020.04.15 13:50 | close | 5934 | 0.05 | 107.333 | 0.000 | 0.000 | -530.00 | 1353210.92 |
| 11870 | 2020.04.15 13:50 | close | 5935 | 0.05 | 107.321 | 0.000 | 0.000 | -210.00 | 1353000.92 |
| 11871 | 2020.04.17 04:29 | buy | 5936 | 0.05 | 107.680 | 0.000 | 0.000 | ||
| 11872 | 2020.04.17 06:38 | close | 5936 | 0.05 | 107.738 | 0.000 | 0.000 | 270.00 | 1353270.92 |
| 11873 | 2020.04.17 19:35 | sell | 5937 | 0.05 | 107.650 | 0.000 | 0.000 | ||
| 11874 | 2020.04.17 20:50 | close | 5937 | 0.05 | 107.437 | 0.000 | 0.000 | 1045.00 | 1354315.92 |
| 11875 | 2020.04.20 10:45 | buy | 5938 | 0.05 | 107.704 | 0.000 | 0.000 | ||
| 11876 | 2020.04.20 10:45 | buy | 5939 | 0.05 | 107.694 | 0.000 | 0.000 | ||
| 11877 | 2020.04.20 10:56 | buy | 5940 | 0.05 | 107.708 | 0.000 | 0.000 | ||
| 11878 | 2020.04.20 13:55 | close | 5938 | 0.05 | 107.713 | 0.000 | 0.000 | 25.00 | 1354340.92 |
| 11879 | 2020.04.20 13:55 | close | 5940 | 0.05 | 107.733 | 0.000 | 0.000 | 105.00 | 1354445.92 |
| 11880 | 2020.04.20 13:55 | close | 5939 | 0.05 | 107.729 | 0.000 | 0.000 | 155.00 | 1354600.92 |
| 11881 | 2020.04.21 15:55 | sell | 5941 | 0.05 | 107.532 | 0.000 | 0.000 | ||
| 11882 | 2020.04.21 16:00 | sell | 5942 | 0.05 | 107.561 | 0.000 | 0.000 | ||
| 11883 | 2020.04.21 16:02 | sell | 5943 | 0.05 | 107.577 | 0.000 | 0.000 | ||
| 11884 | 2020.04.21 18:35 | close | 5941 | 0.05 | 107.536 | 0.000 | 0.000 | -40.00 | 1354560.92 |
| 11885 | 2020.04.21 18:35 | close | 5942 | 0.05 | 107.532 | 0.000 | 0.000 | 125.00 | 1354685.92 |
| 11886 | 2020.04.21 18:35 | close | 5943 | 0.05 | 107.540 | 0.000 | 0.000 | 165.00 | 1354850.92 |
| 11887 | 2020.04.22 07:13 | buy | 5944 | 0.05 | 107.668 | 0.000 | 0.000 | ||
| 11888 | 2020.04.22 11:15 | close | 5944 | 0.05 | 107.608 | 0.000 | 0.000 | -320.00 | 1354530.92 |
| 11889 | 2020.04.28 02:32 | sell | 5945 | 0.05 | 107.284 | 0.000 | 0.000 | ||
| 11890 | 2020.04.28 03:37 | close | 5945 | 0.05 | 107.203 | 0.000 | 0.000 | 385.00 | 1354915.92 |
| 11891 | 2020.04.28 18:00 | sell | 5946 | 0.05 | 106.930 | 0.000 | 0.000 | ||
| 11892 | 2020.04.28 18:00 | sell | 5947 | 0.05 | 106.968 | 0.000 | 0.000 | ||
| 11893 | 2020.04.29 00:05 | close | 5946 | 0.05 | 106.883 | 0.000 | 0.000 | 171.40 | 1355087.32 |
| 11894 | 2020.04.29 00:05 | close | 5947 | 0.05 | 106.884 | 0.000 | 0.000 | 356.40 | 1355443.72 |
| 11895 | 2020.04.29 15:10 | sell | 5948 | 0.05 | 106.567 | 0.000 | 0.000 | ||
| 11896 | 2020.04.29 15:29 | sell | 5949 | 0.05 | 106.730 | 0.000 | 0.000 | ||
| 11897 | 2020.04.29 15:29 | sell | 5950 | 0.05 | 106.728 | 0.000 | 0.000 | ||
| 11898 | 2020.04.29 15:29 | sell | 5951 | 0.05 | 106.714 | 0.000 | 0.000 | ||
| 11899 | 2020.04.29 18:15 | close | 5948 | 0.05 | 106.577 | 0.000 | 0.000 | -70.00 | 1355373.72 |
| 11900 | 2020.04.29 18:15 | close | 5949 | 0.05 | 106.572 | 0.000 | 0.000 | 770.00 | 1356143.72 |
| 11901 | 2020.04.29 18:15 | close | 5950 | 0.05 | 106.573 | 0.000 | 0.000 | 755.00 | 1356898.72 |
| 11902 | 2020.04.29 18:15 | close | 5951 | 0.05 | 106.563 | 0.000 | 0.000 | 735.00 | 1357633.72 |
| 11903 | 2020.05.06 06:49 | sell | 5952 | 0.05 | 106.400 | 0.000 | 0.000 | ||
| 11904 | 2020.05.06 06:51 | sell | 5953 | 0.05 | 106.396 | 0.000 | 0.000 | ||
| 11905 | 2020.05.06 10:09 | close | 5952 | 0.05 | 106.318 | 0.000 | 0.000 | 390.00 | 1358023.72 |
| 11906 | 2020.05.06 10:09 | close | 5953 | 0.05 | 106.327 | 0.000 | 0.000 | 325.00 | 1358348.72 |
| 11907 | 2020.05.07 03:00 | sell | 5954 | 0.05 | 106.226 | 0.000 | 0.000 | ||
| 11908 | 2020.05.07 05:40 | close | 5954 | 0.05 | 106.198 | 0.000 | 0.000 | 120.00 | 1358468.72 |
| 11909 | 2020.05.07 18:57 | buy | 5955 | 0.05 | 106.372 | 0.000 | 0.000 | ||
| 11910 | 2020.05.07 19:00 | buy | 5956 | 0.05 | 106.362 | 0.000 | 0.000 | ||
| 11911 | 2020.05.08 00:25 | close | 5955 | 0.05 | 106.318 | 0.000 | 0.000 | -264.88 | 1358203.85 |
| 11912 | 2020.05.08 00:25 | close | 5956 | 0.05 | 106.316 | 0.000 | 0.000 | -224.88 | 1357978.97 |
| 11913 | 2020.05.08 18:02 | buy | 5957 | 0.05 | 106.413 | 0.000 | 0.000 | ||
| 11914 | 2020.05.08 18:05 | buy | 5958 | 0.05 | 106.384 | 0.000 | 0.000 | ||
| 11915 | 2020.05.08 19:15 | close | 5957 | 0.05 | 106.594 | 0.000 | 0.000 | 885.00 | 1358863.97 |
| 11916 | 2020.05.08 19:15 | close | 5958 | 0.05 | 106.591 | 0.000 | 0.000 | 1015.00 | 1359878.97 |
| 11917 | 2020.05.11 05:56 | buy | 5959 | 0.05 | 106.786 | 0.000 | 0.000 | ||
| 11918 | 2020.05.11 06:59 | close | 5959 | 0.05 | 106.916 | 0.000 | 0.000 | 630.00 | 1360508.97 |
| 11919 | 2020.05.12 03:51 | buy | 5960 | 0.05 | 107.475 | 0.000 | 0.000 | ||
| 11920 | 2020.05.12 03:57 | buy | 5961 | 0.05 | 107.483 | 0.000 | 0.000 | ||
| 11921 | 2020.05.12 04:00 | buy | 5962 | 0.05 | 107.460 | 0.000 | 0.000 | ||
| 11922 | 2020.05.12 04:06 | buy | 5963 | 0.05 | 107.472 | 0.000 | 0.000 | ||
| 11923 | 2020.05.12 04:12 | buy | 5964 | 0.05 | 107.462 | 0.000 | 0.000 | ||
| 11924 | 2020.05.12 05:56 | buy | 5965 | 0.05 | 107.415 | 0.000 | 0.000 | ||
| 11925 | 2020.05.12 06:00 | buy | 5966 | 0.05 | 107.407 | 0.000 | 0.000 | ||
| 11926 | 2020.05.12 09:09 | close | 5960 | 0.05 | 107.454 | 0.000 | 0.000 | -125.00 | 1360383.97 |
| 11927 | 2020.05.12 09:09 | close | 5961 | 0.05 | 107.466 | 0.000 | 0.000 | -105.00 | 1360278.97 |
| 11928 | 2020.05.12 09:09 | close | 5962 | 0.05 | 107.469 | 0.000 | 0.000 | 25.00 | 1360303.97 |
| 11929 | 2020.05.12 09:09 | close | 5963 | 0.05 | 107.463 | 0.000 | 0.000 | -65.00 | 1360238.97 |
| 11930 | 2020.05.12 09:09 | close | 5964 | 0.05 | 107.452 | 0.000 | 0.000 | -70.00 | 1360168.97 |
| 11931 | 2020.05.12 09:09 | close | 5965 | 0.05 | 107.458 | 0.000 | 0.000 | 195.00 | 1360363.97 |
| 11932 | 2020.05.12 09:09 | close | 5966 | 0.05 | 107.454 | 0.000 | 0.000 | 215.00 | 1360578.97 |
| 11933 | 2020.05.13 01:55 | sell | 5967 | 0.05 | 107.244 | 0.000 | 0.000 | ||
| 11934 | 2020.05.13 01:56 | sell | 5968 | 0.05 | 107.267 | 0.000 | 0.000 | ||
| 11935 | 2020.05.13 03:05 | close | 5967 | 0.05 | 107.199 | 0.000 | 0.000 | 205.00 | 1360783.97 |
| 11936 | 2020.05.13 03:05 | close | 5968 | 0.05 | 107.184 | 0.000 | 0.000 | 395.00 | 1361178.97 |
| 11937 | 2020.05.13 17:19 | sell | 5969 | 0.05 | 107.139 | 0.000 | 0.000 | ||
| 11938 | 2020.05.13 19:05 | close | 5969 | 0.05 | 106.951 | 0.000 | 0.000 | 920.00 | 1362098.97 |
| 11939 | 2020.05.14 13:08 | sell | 5970 | 0.05 | 106.912 | 0.000 | 0.000 | ||
| 11940 | 2020.05.14 13:10 | sell | 5971 | 0.05 | 106.929 | 0.000 | 0.000 | ||
| 11941 | 2020.05.14 13:12 | sell | 5972 | 0.05 | 106.936 | 0.000 | 0.000 | ||
| 11942 | 2020.05.14 13:13 | sell | 5973 | 0.05 | 106.973 | 0.000 | 0.000 | ||
| 11943 | 2020.05.14 13:15 | sell | 5974 | 0.05 | 106.951 | 0.000 | 0.000 | ||
| 11944 | 2020.05.14 13:20 | sell | 5975 | 0.05 | 106.941 | 0.000 | 0.000 | ||
| 11945 | 2020.05.14 16:30 | close | 5970 | 0.05 | 106.995 | 0.000 | 0.000 | -435.00 | 1361663.97 |
| 11946 | 2020.05.14 16:30 | close | 5971 | 0.05 | 106.988 | 0.000 | 0.000 | -315.00 | 1361348.97 |
| 11947 | 2020.05.14 16:30 | close | 5974 | 0.05 | 107.007 | 0.000 | 0.000 | -300.00 | 1361048.97 |
| 11948 | 2020.05.14 16:30 | close | 5975 | 0.05 | 106.993 | 0.000 | 0.000 | -280.00 | 1360768.97 |
| 11949 | 2020.05.14 16:30 | close | 5972 | 0.05 | 106.992 | 0.000 | 0.000 | -300.00 | 1360468.97 |
| 11950 | 2020.05.14 16:30 | close | 5973 | 0.05 | 106.991 | 0.000 | 0.000 | -110.00 | 1360358.97 |
| 11951 | 2020.05.15 17:02 | sell | 5976 | 0.05 | 107.126 | 0.000 | 0.000 | ||
| 11952 | 2020.05.15 22:30 | close | 5976 | 0.05 | 107.302 | 0.000 | 0.000 | -900.00 | 1359458.97 |
| 11953 | 2020.05.18 19:08 | buy | 5977 | 0.05 | 107.223 | 0.000 | 0.000 | ||
| 11954 | 2020.05.18 21:30 | close | 5977 | 0.05 | 107.388 | 0.000 | 0.000 | 805.00 | 1360263.97 |
| 11955 | 2020.05.19 00:21 | buy | 5978 | 0.05 | 107.310 | 0.000 | 0.000 | ||
| 11956 | 2020.05.19 02:07 | close | 5978 | 0.05 | 107.357 | 0.000 | 0.000 | 215.00 | 1360478.97 |
| 11957 | 2020.05.19 20:25 | buy | 5979 | 0.05 | 107.768 | 0.000 | 0.000 | ||
| 11958 | 2020.05.19 21:59 | buy | 5980 | 0.05 | 107.727 | 0.000 | 0.000 | ||
| 11959 | 2020.05.19 22:00 | buy | 5981 | 0.05 | 107.729 | 0.000 | 0.000 | ||
| 11960 | 2020.05.19 22:00 | buy | 5982 | 0.05 | 107.693 | 0.000 | 0.000 | ||
| 11961 | 2020.05.20 00:14 | buy | 5983 | 0.05 | 107.676 | 0.000 | 0.000 | ||
| 11962 | 2020.05.20 01:54 | close | 5979 | 0.05 | 107.845 | 0.000 | 0.000 | 390.12 | 1360869.10 |
| 11963 | 2020.05.20 01:54 | close | 5980 | 0.05 | 107.844 | 0.000 | 0.000 | 590.12 | 1361459.22 |
| 11964 | 2020.05.20 01:54 | close | 5981 | 0.05 | 107.833 | 0.000 | 0.000 | 525.12 | 1361984.35 |
| 11965 | 2020.05.20 01:54 | close | 5983 | 0.05 | 107.840 | 0.000 | 0.000 | 800.00 | 1362784.35 |
| 11966 | 2020.05.20 01:54 | close | 5982 | 0.05 | 107.836 | 0.000 | 0.000 | 720.12 | 1363504.47 |
| 11967 | 2020.05.21 01:38 | sell | 5984 | 0.05 | 107.643 | 0.000 | 0.000 | ||
| 11968 | 2020.05.21 05:40 | close | 5984 | 0.05 | 107.645 | 0.000 | 0.000 | -30.00 | 1363474.47 |
| 11969 | 2020.05.22 11:52 | sell | 5985 | 0.05 | 107.534 | 0.000 | 0.000 | ||
| 11970 | 2020.05.22 11:56 | sell | 5986 | 0.05 | 107.538 | 0.000 | 0.000 | ||
| 11971 | 2020.05.22 14:00 | close | 5985 | 0.05 | 107.456 | 0.000 | 0.000 | 370.00 | 1363844.47 |
| 11972 | 2020.05.22 14:00 | close | 5986 | 0.05 | 107.459 | 0.000 | 0.000 | 375.00 | 1364219.47 |
| 11973 | 2020.05.25 13:26 | buy | 5987 | 0.05 | 107.681 | 0.000 | 0.000 | ||
| 11974 | 2020.05.25 16:20 | close | 5987 | 0.05 | 107.693 | 0.000 | 0.000 | 40.00 | 1364259.47 |
| 11975 | 2020.05.27 20:35 | buy | 5988 | 0.05 | 107.659 | 0.000 | 0.000 | ||
| 11976 | 2020.05.27 20:40 | buy | 5989 | 0.05 | 107.653 | 0.000 | 0.000 | ||
| 11977 | 2020.05.27 22:35 | close | 5988 | 0.05 | 107.716 | 0.000 | 0.000 | 265.00 | 1364524.47 |
| 11978 | 2020.05.27 22:35 | close | 5989 | 0.05 | 107.708 | 0.000 | 0.000 | 255.00 | 1364779.47 |
| 11979 | 2020.05.29 16:25 | sell | 5990 | 0.05 | 107.361 | 0.000 | 0.000 | ||
| 11980 | 2020.05.29 16:30 | sell | 5991 | 0.05 | 107.368 | 0.000 | 0.000 | ||
| 11981 | 2020.05.29 16:35 | sell | 5992 | 0.05 | 107.400 | 0.000 | 0.000 | ||
| 11982 | 2020.05.29 16:40 | sell | 5993 | 0.05 | 107.409 | 0.000 | 0.000 | ||
| 11983 | 2020.05.29 16:40 | sell | 5994 | 0.05 | 107.417 | 0.000 | 0.000 | ||
| 11984 | 2020.05.29 21:43 | close | 5990 | 0.05 | 107.772 | 0.000 | 0.000 | -2075.00 | 1362704.47 |
| 11985 | 2020.05.29 21:43 | close | 5991 | 0.05 | 107.779 | 0.000 | 0.000 | -2075.00 | 1360629.47 |
| 11986 | 2020.05.29 21:43 | close | 5992 | 0.05 | 107.767 | 0.000 | 0.000 | -1855.00 | 1358774.47 |
| 11987 | 2020.05.29 21:43 | close | 5993 | 0.05 | 107.765 | 0.000 | 0.000 | -1800.00 | 1356974.47 |
| 11988 | 2020.05.29 21:43 | close | 5994 | 0.05 | 107.770 | 0.000 | 0.000 | -1785.00 | 1355189.47 |
| 11989 | 2020.06.03 04:11 | buy | 5995 | 0.05 | 108.576 | 0.000 | 0.000 | ||
| 11990 | 2020.06.03 04:13 | buy | 5996 | 0.05 | 108.518 | 0.000 | 0.000 | ||
| 11991 | 2020.06.03 04:15 | buy | 5997 | 0.05 | 108.519 | 0.000 | 0.000 | ||
| 11992 | 2020.06.03 04:15 | buy | 5998 | 0.05 | 108.513 | 0.000 | 0.000 | ||
| 11993 | 2020.06.03 04:17 | buy | 5999 | 0.05 | 108.455 | 0.000 | 0.000 | ||
| 11994 | 2020.06.03 04:20 | buy | 6000 | 0.05 | 108.496 | 0.000 | 0.000 | ||
| 11995 | 2020.06.03 04:20 | buy | 6001 | 0.05 | 108.460 | 0.000 | 0.000 | ||
| 11996 | 2020.06.03 06:45 | close | 5995 | 0.05 | 108.616 | 0.000 | 0.000 | 180.00 | 1355369.47 |
| 11997 | 2020.06.03 06:45 | close | 5997 | 0.05 | 108.613 | 0.000 | 0.000 | 450.00 | 1355819.47 |
| 11998 | 2020.06.03 06:45 | close | 6000 | 0.05 | 108.611 | 0.000 | 0.000 | 555.00 | 1356374.47 |
| 11999 | 2020.06.03 06:45 | close | 5996 | 0.05 | 108.622 | 0.000 | 0.000 | 500.00 | 1356874.47 |
| 12000 | 2020.06.03 06:45 | close | 5998 | 0.05 | 108.618 | 0.000 | 0.000 | 505.00 | 1357379.47 |
| 12001 | 2020.06.03 06:45 | close | 6001 | 0.05 | 108.607 | 0.000 | 0.000 | 715.00 | 1358094.47 |
| 12002 | 2020.06.03 06:45 | close | 5999 | 0.05 | 108.617 | 0.000 | 0.000 | 790.00 | 1358884.47 |
| 12003 | 2020.06.03 14:22 | buy | 6002 | 0.05 | 108.596 | 0.000 | 0.000 | ||
| 12004 | 2020.06.03 14:26 | buy | 6003 | 0.05 | 108.591 | 0.000 | 0.000 | ||
| 12005 | 2020.06.03 14:30 | buy | 6004 | 0.05 | 108.562 | 0.000 | 0.000 | ||
| 12006 | 2020.06.03 14:30 | buy | 6005 | 0.05 | 108.535 | 0.000 | 0.000 | ||
| 12007 | 2020.06.03 16:35 | close | 6002 | 0.05 | 108.665 | 0.000 | 0.000 | 325.00 | 1359209.47 |
| 12008 | 2020.06.03 16:35 | close | 6003 | 0.05 | 108.665 | 0.000 | 0.000 | 350.00 | 1359559.47 |
| 12009 | 2020.06.03 16:35 | close | 6004 | 0.05 | 108.676 | 0.000 | 0.000 | 550.00 | 1360109.47 |
| 12010 | 2020.06.03 16:35 | close | 6005 | 0.05 | 108.679 | 0.000 | 0.000 | 700.00 | 1360809.47 |
| 12011 | 2020.06.04 12:30 | buy | 6006 | 0.05 | 108.950 | 0.000 | 0.000 | ||
| 12012 | 2020.06.04 12:32 | buy | 6007 | 0.05 | 108.934 | 0.000 | 0.000 | ||
| 12013 | 2020.06.04 12:35 | buy | 6008 | 0.05 | 108.945 | 0.000 | 0.000 | ||
| 12014 | 2020.06.04 12:37 | buy | 6009 | 0.05 | 108.925 | 0.000 | 0.000 | ||
| 12015 | 2020.06.04 12:40 | buy | 6010 | 0.05 | 108.928 | 0.000 | 0.000 | ||
| 12016 | 2020.06.04 13:25 | buy | 6011 | 0.05 | 108.888 | 0.000 | 0.000 | ||
| 12017 | 2020.06.04 13:26 | buy | 6012 | 0.05 | 108.878 | 0.000 | 0.000 | ||
| 12018 | 2020.06.04 17:49 | close | 6006 | 0.05 | 108.978 | 0.000 | 0.000 | 120.00 | 1360929.47 |
| 12019 | 2020.06.04 17:49 | close | 6008 | 0.05 | 108.981 | 0.000 | 0.000 | 160.00 | 1361089.47 |
| 12020 | 2020.06.04 17:49 | close | 6010 | 0.05 | 108.969 | 0.000 | 0.000 | 185.00 | 1361274.47 |
| 12021 | 2020.06.04 17:49 | close | 6011 | 0.05 | 108.967 | 0.000 | 0.000 | 375.00 | 1361649.47 |
| 12022 | 2020.06.04 17:49 | close | 6007 | 0.05 | 108.983 | 0.000 | 0.000 | 225.00 | 1361874.47 |
| 12023 | 2020.06.04 17:49 | close | 6009 | 0.05 | 108.968 | 0.000 | 0.000 | 195.00 | 1362069.47 |
| 12024 | 2020.06.04 17:49 | close | 6012 | 0.05 | 108.975 | 0.000 | 0.000 | 465.00 | 1362534.47 |
| 12025 | 2020.06.05 11:56 | buy | 6013 | 0.05 | 109.176 | 0.000 | 0.000 | ||
| 12026 | 2020.06.05 14:30 | close | 6013 | 0.05 | 109.276 | 0.000 | 0.000 | 480.00 | 1363014.47 |
| 12027 | 2020.06.08 00:10 | buy | 6014 | 0.05 | 109.627 | 0.000 | 0.000 | ||
| 12028 | 2020.06.08 01:02 | close | 6014 | 0.05 | 109.670 | 0.000 | 0.000 | 195.00 | 1363209.47 |
| 12029 | 2020.06.08 03:35 | buy | 6015 | 0.05 | 109.483 | 0.000 | 0.000 | ||
| 12030 | 2020.06.08 03:41 | buy | 6016 | 0.05 | 109.469 | 0.000 | 0.000 | ||
| 12031 | 2020.06.08 03:46 | buy | 6017 | 0.05 | 109.469 | 0.000 | 0.000 | ||
| 12032 | 2020.06.08 03:48 | buy | 6018 | 0.05 | 109.439 | 0.000 | 0.000 | ||
| 12033 | 2020.06.08 03:50 | buy | 6019 | 0.05 | 109.457 | 0.000 | 0.000 | ||
| 12034 | 2020.06.08 03:50 | buy | 6020 | 0.05 | 109.447 | 0.000 | 0.000 | ||
| 12035 | 2020.06.08 06:05 | close | 6015 | 0.05 | 109.499 | 0.000 | 0.000 | 60.00 | 1363269.47 |
| 12036 | 2020.06.08 06:05 | close | 6016 | 0.05 | 109.516 | 0.000 | 0.000 | 215.00 | 1363484.47 |
| 12037 | 2020.06.08 06:05 | close | 6017 | 0.05 | 109.500 | 0.000 | 0.000 | 135.00 | 1363619.47 |
| 12038 | 2020.06.08 06:05 | close | 6019 | 0.05 | 109.515 | 0.000 | 0.000 | 270.00 | 1363889.47 |
| 12039 | 2020.06.08 06:05 | close | 6018 | 0.05 | 109.512 | 0.000 | 0.000 | 345.00 | 1364234.47 |
| 12040 | 2020.06.08 06:05 | close | 6020 | 0.05 | 109.514 | 0.000 | 0.000 | 315.00 | 1364549.47 |
| 12041 | 2020.06.09 02:00 | sell | 6021 | 0.05 | 108.537 | 0.000 | 0.000 | ||
| 12042 | 2020.06.09 03:22 | close | 6021 | 0.05 | 108.273 | 0.000 | 0.000 | 1300.00 | 1365849.47 |
| 12043 | 2020.06.09 13:55 | sell | 6022 | 0.05 | 108.058 | 0.000 | 0.000 | ||
| 12044 | 2020.06.09 14:01 | sell | 6023 | 0.05 | 108.073 | 0.000 | 0.000 | ||
| 12045 | 2020.06.09 14:41 | sell | 6024 | 0.05 | 108.157 | 0.000 | 0.000 | ||
| 12046 | 2020.06.09 14:41 | sell | 6025 | 0.05 | 108.174 | 0.000 | 0.000 | ||
| 12047 | 2020.06.09 14:42 | sell | 6026 | 0.05 | 108.212 | 0.000 | 0.000 | ||
| 12048 | 2020.06.09 14:45 | sell | 6027 | 0.05 | 108.197 | 0.000 | 0.000 | ||
| 12049 | 2020.06.09 14:45 | sell | 6028 | 0.05 | 108.197 | 0.000 | 0.000 | ||
| 12050 | 2020.06.09 16:15 | close | 6022 | 0.05 | 107.903 | 0.000 | 0.000 | 755.00 | 1366604.47 |
| 12051 | 2020.06.09 16:15 | close | 6023 | 0.05 | 107.893 | 0.000 | 0.000 | 880.00 | 1367484.47 |
| 12052 | 2020.06.09 16:15 | close | 6024 | 0.05 | 107.891 | 0.000 | 0.000 | 1310.00 | 1368794.47 |
| 12053 | 2020.06.09 16:15 | close | 6027 | 0.05 | 107.891 | 0.000 | 0.000 | 1510.00 | 1370304.47 |
| 12054 | 2020.06.09 16:15 | close | 6025 | 0.05 | 107.903 | 0.000 | 0.000 | 1335.00 | 1371639.47 |
| 12055 | 2020.06.09 16:15 | close | 6028 | 0.05 | 107.885 | 0.000 | 0.000 | 1540.00 | 1373179.47 |
| 12056 | 2020.06.09 16:15 | close | 6026 | 0.05 | 107.897 | 0.000 | 0.000 | 1555.00 | 1374734.47 |
| 12057 | 2020.06.10 02:00 | sell | 6029 | 0.05 | 107.810 | 0.000 | 0.000 | ||
| 12058 | 2020.06.10 04:40 | close | 6029 | 0.05 | 107.716 | 0.000 | 0.000 | 450.00 | 1375184.47 |
| 12059 | 2020.06.11 08:08 | sell | 6030 | 0.05 | 107.128 | 0.000 | 0.000 | ||
| 12060 | 2020.06.11 08:10 | sell | 6031 | 0.05 | 107.123 | 0.000 | 0.000 | ||
| 12061 | 2020.06.11 08:15 | sell | 6032 | 0.05 | 107.148 | 0.000 | 0.000 | ||
| 12062 | 2020.06.11 08:15 | sell | 6033 | 0.05 | 107.176 | 0.000 | 0.000 | ||
| 12063 | 2020.06.11 08:20 | sell | 6034 | 0.05 | 107.205 | 0.000 | 0.000 | ||
| 12064 | 2020.06.11 08:24 | sell | 6035 | 0.05 | 107.221 | 0.000 | 0.000 | ||
| 12065 | 2020.06.11 08:25 | sell | 6036 | 0.05 | 107.206 | 0.000 | 0.000 | ||
| 12066 | 2020.06.11 10:25 | close | 6030 | 0.05 | 106.974 | 0.000 | 0.000 | 750.00 | 1375934.47 |
| 12067 | 2020.06.11 10:25 | close | 6031 | 0.05 | 106.971 | 0.000 | 0.000 | 740.00 | 1376674.47 |
| 12068 | 2020.06.11 10:25 | close | 6032 | 0.05 | 106.980 | 0.000 | 0.000 | 820.00 | 1377494.47 |
| 12069 | 2020.06.11 10:25 | close | 6034 | 0.05 | 106.968 | 0.000 | 0.000 | 1165.00 | 1378659.47 |
| 12070 | 2020.06.11 10:25 | close | 6036 | 0.05 | 106.975 | 0.000 | 0.000 | 1135.00 | 1379794.47 |
| 12071 | 2020.06.11 10:25 | close | 6033 | 0.05 | 106.971 | 0.000 | 0.000 | 1005.00 | 1380799.47 |
| 12072 | 2020.06.11 10:25 | close | 6035 | 0.05 | 106.981 | 0.000 | 0.000 | 1180.00 | 1381979.47 |
| 12073 | 2020.06.11 14:35 | sell | 6037 | 0.05 | 107.117 | 0.000 | 0.000 | ||
| 12074 | 2020.06.11 14:40 | sell | 6038 | 0.05 | 107.117 | 0.000 | 0.000 | ||
| 12075 | 2020.06.11 15:48 | close | 6037 | 0.05 | 106.932 | 0.000 | 0.000 | 905.00 | 1382884.47 |
| 12076 | 2020.06.11 15:48 | close | 6038 | 0.05 | 106.941 | 0.000 | 0.000 | 860.00 | 1383744.47 |
| 12077 | 2020.06.12 15:15 | buy | 6039 | 0.05 | 107.252 | 0.000 | 0.000 | ||
| 12078 | 2020.06.12 16:20 | close | 6039 | 0.05 | 107.386 | 0.000 | 0.000 | 650.00 | 1384394.47 |
| 12079 | 2020.06.18 06:11 | sell | 6040 | 0.05 | 106.939 | 0.000 | 0.000 | ||
| 12080 | 2020.06.18 06:16 | sell | 6041 | 0.05 | 106.936 | 0.000 | 0.000 | ||
| 12081 | 2020.06.18 07:45 | close | 6040 | 0.05 | 106.802 | 0.000 | 0.000 | 665.00 | 1385059.47 |
| 12082 | 2020.06.18 07:45 | close | 6041 | 0.05 | 106.802 | 0.000 | 0.000 | 650.00 | 1385709.47 |
| 12083 | 2020.06.18 09:32 | sell | 6042 | 0.05 | 106.961 | 0.000 | 0.000 | ||
| 12084 | 2020.06.18 11:00 | sell | 6043 | 0.05 | 107.005 | 0.000 | 0.000 | ||
| 12085 | 2020.06.18 11:06 | sell | 6044 | 0.05 | 107.036 | 0.000 | 0.000 | ||
| 12086 | 2020.06.18 14:35 | close | 6042 | 0.05 | 107.001 | 0.000 | 0.000 | -220.00 | 1385489.47 |
| 12087 | 2020.06.18 14:35 | close | 6043 | 0.05 | 106.986 | 0.000 | 0.000 | 75.00 | 1385564.47 |
| 12088 | 2020.06.18 14:35 | close | 6044 | 0.05 | 106.986 | 0.000 | 0.000 | 230.00 | 1385794.47 |
| 12089 | 2020.06.18 20:02 | sell | 6045 | 0.05 | 106.929 | 0.000 | 0.000 | ||
| 12090 | 2020.06.18 20:33 | sell | 6046 | 0.05 | 106.949 | 0.000 | 0.000 | ||
| 12091 | 2020.06.18 22:20 | close | 6045 | 0.05 | 106.847 | 0.000 | 0.000 | 390.00 | 1386184.47 |
| 12092 | 2020.06.18 22:20 | close | 6046 | 0.05 | 106.851 | 0.000 | 0.000 | 470.00 | 1386654.47 |
| 12093 | 2020.06.23 11:59 | buy | 6047 | 0.05 | 107.028 | 0.000 | 0.000 | ||
| 12094 | 2020.06.23 12:00 | buy | 6048 | 0.05 | 107.039 | 0.000 | 0.000 | ||
| 12095 | 2020.06.23 19:00 | close | 6047 | 0.05 | 106.442 | 0.000 | 0.000 | -2950.00 | 1383704.47 |
| 12096 | 2020.06.23 19:00 | close | 6048 | 0.05 | 106.452 | 0.000 | 0.000 | -2955.00 | 1380749.47 |
| 12097 | 2020.06.25 10:34 | buy | 6049 | 0.05 | 107.067 | 0.000 | 0.000 | ||
| 12098 | 2020.06.25 10:35 | buy | 6050 | 0.05 | 107.047 | 0.000 | 0.000 | ||
| 12099 | 2020.06.25 10:44 | buy | 6051 | 0.05 | 107.043 | 0.000 | 0.000 | ||
| 12100 | 2020.06.25 11:40 | close | 6049 | 0.05 | 107.161 | 0.000 | 0.000 | 450.00 | 1381199.47 |
| 12101 | 2020.06.25 11:40 | close | 6050 | 0.05 | 107.172 | 0.000 | 0.000 | 605.00 | 1381804.47 |
| 12102 | 2020.06.25 11:40 | close | 6051 | 0.05 | 107.173 | 0.000 | 0.000 | 630.00 | 1382434.47 |
| 12103 | 2020.06.26 16:26 | sell | 6052 | 0.05 | 107.090 | 0.000 | 0.000 | ||
| 12104 | 2020.06.26 19:40 | close | 6052 | 0.05 | 107.144 | 0.000 | 0.000 | -290.00 | 1382144.47 |
| 12105 | 2020.06.29 06:53 | buy | 6053 | 0.05 | 107.123 | 0.000 | 0.000 | ||
| 12106 | 2020.06.29 10:50 | close | 6053 | 0.05 | 107.169 | 0.000 | 0.000 | 210.00 | 1382354.47 |
| 12107 | 2020.06.29 22:50 | buy | 6054 | 0.05 | 107.621 | 0.000 | 0.000 | ||
| 12108 | 2020.06.29 22:55 | buy | 6055 | 0.05 | 107.599 | 0.000 | 0.000 | ||
| 12109 | 2020.06.29 23:04 | buy | 6056 | 0.05 | 107.602 | 0.000 | 0.000 | ||
| 12110 | 2020.06.29 23:05 | buy | 6057 | 0.05 | 107.581 | 0.000 | 0.000 | ||
| 12111 | 2020.06.29 23:07 | buy | 6058 | 0.05 | 107.570 | 0.000 | 0.000 | ||
| 12112 | 2020.06.29 23:10 | buy | 6059 | 0.05 | 107.565 | 0.000 | 0.000 | ||
| 12113 | 2020.06.29 23:10 | buy | 6060 | 0.05 | 107.550 | 0.000 | 0.000 | ||
| 12114 | 2020.06.30 01:50 | close | 6054 | 0.05 | 107.604 | 0.000 | 0.000 | -79.88 | 1382274.60 |
| 12115 | 2020.06.30 01:50 | close | 6055 | 0.05 | 107.600 | 0.000 | 0.000 | 10.13 | 1382284.72 |
| 12116 | 2020.06.30 01:50 | close | 6056 | 0.05 | 107.587 | 0.000 | 0.000 | -69.88 | 1382214.85 |
| 12117 | 2020.06.30 01:50 | close | 6057 | 0.05 | 107.599 | 0.000 | 0.000 | 95.12 | 1382309.97 |
| 12118 | 2020.06.30 01:50 | close | 6059 | 0.05 | 107.592 | 0.000 | 0.000 | 140.12 | 1382450.10 |
| 12119 | 2020.06.30 01:50 | close | 6058 | 0.05 | 107.596 | 0.000 | 0.000 | 135.12 | 1382585.22 |
| 12120 | 2020.06.30 01:50 | close | 6060 | 0.05 | 107.588 | 0.000 | 0.000 | 195.12 | 1382780.35 |
| 12121 | 2020.06.30 16:33 | buy | 6061 | 0.05 | 107.627 | 0.000 | 0.000 | ||
| 12122 | 2020.06.30 17:47 | close | 6061 | 0.05 | 107.671 | 0.000 | 0.000 | 200.00 | 1382980.35 |
| 12123 | 2020.07.01 05:01 | buy | 6062 | 0.05 | 107.748 | 0.000 | 0.000 | ||
| 12124 | 2020.07.01 05:01 | buy | 6063 | 0.05 | 107.755 | 0.000 | 0.000 | ||
| 12125 | 2020.07.01 05:01 | buy | 6064 | 0.05 | 107.761 | 0.000 | 0.000 | ||
| 12126 | 2020.07.01 09:18 | close | 6062 | 0.05 | 107.679 | 0.000 | 0.000 | -365.00 | 1382615.35 |
| 12127 | 2020.07.01 09:18 | close | 6063 | 0.05 | 107.685 | 0.000 | 0.000 | -370.00 | 1382245.35 |
| 12128 | 2020.07.01 09:18 | close | 6064 | 0.05 | 107.675 | 0.000 | 0.000 | -450.00 | 1381795.35 |
| 12129 | 2020.07.02 10:00 | sell | 6065 | 0.05 | 107.507 | 0.000 | 0.000 | ||
| 12130 | 2020.07.02 11:26 | close | 6065 | 0.05 | 107.422 | 0.000 | 0.000 | 405.00 | 1382200.35 |
| 12131 | 2020.07.06 10:05 | buy | 6066 | 0.05 | 107.595 | 0.000 | 0.000 | ||
| 12132 | 2020.07.06 10:17 | buy | 6067 | 0.05 | 107.609 | 0.000 | 0.000 | ||
| 12133 | 2020.07.06 10:25 | buy | 6068 | 0.05 | 107.575 | 0.000 | 0.000 | ||
| 12134 | 2020.07.06 10:26 | buy | 6069 | 0.05 | 107.569 | 0.000 | 0.000 | ||
| 12135 | 2020.07.06 17:00 | close | 6066 | 0.05 | 107.542 | 0.000 | 0.000 | -285.00 | 1381915.35 |
| 12136 | 2020.07.06 17:00 | close | 6067 | 0.05 | 107.557 | 0.000 | 0.000 | -280.00 | 1381635.35 |
| 12137 | 2020.07.06 17:00 | close | 6068 | 0.05 | 107.552 | 0.000 | 0.000 | -135.00 | 1381500.35 |
| 12138 | 2020.07.06 17:00 | close | 6069 | 0.05 | 107.553 | 0.000 | 0.000 | -100.00 | 1381400.35 |
| 12139 | 2020.07.07 08:32 | sell | 6070 | 0.05 | 107.431 | 0.000 | 0.000 | ||
| 12140 | 2020.07.07 08:34 | sell | 6071 | 0.05 | 107.453 | 0.000 | 0.000 | ||
| 12141 | 2020.07.07 15:53 | close | 6070 | 0.05 | 107.618 | 0.000 | 0.000 | -955.00 | 1380445.35 |
| 12142 | 2020.07.07 15:53 | close | 6071 | 0.05 | 107.618 | 0.000 | 0.000 | -845.00 | 1379600.35 |
| 12143 | 2020.07.08 07:19 | buy | 6072 | 0.05 | 107.579 | 0.000 | 0.000 | ||
| 12144 | 2020.07.08 07:19 | buy | 6073 | 0.05 | 107.567 | 0.000 | 0.000 | ||
| 12145 | 2020.07.08 07:20 | buy | 6074 | 0.05 | 107.568 | 0.000 | 0.000 | ||
| 12146 | 2020.07.08 07:28 | buy | 6075 | 0.05 | 107.566 | 0.000 | 0.000 | ||
| 12147 | 2020.07.08 07:29 | buy | 6076 | 0.05 | 107.559 | 0.000 | 0.000 | ||
| 12148 | 2020.07.08 12:35 | close | 6072 | 0.05 | 107.579 | 0.000 | 0.000 | -20.00 | 1379580.35 |
| 12149 | 2020.07.08 12:35 | close | 6074 | 0.05 | 107.575 | 0.000 | 0.000 | 15.00 | 1379595.35 |
| 12150 | 2020.07.08 12:35 | close | 6075 | 0.05 | 107.576 | 0.000 | 0.000 | 30.00 | 1379625.35 |
| 12151 | 2020.07.08 12:35 | close | 6073 | 0.05 | 107.584 | 0.000 | 0.000 | 65.00 | 1379690.35 |
| 12152 | 2020.07.08 12:35 | close | 6076 | 0.05 | 107.584 | 0.000 | 0.000 | 105.00 | 1379795.35 |
| 12153 | 2020.07.09 04:33 | sell | 6077 | 0.05 | 107.357 | 0.000 | 0.000 | ||
| 12154 | 2020.07.09 06:30 | close | 6077 | 0.05 | 107.282 | 0.000 | 0.000 | 355.00 | 1380150.35 |
| 12155 | 2020.07.10 03:00 | sell | 6078 | 0.05 | 107.248 | 0.000 | 0.000 | ||
| 12156 | 2020.07.10 03:06 | sell | 6079 | 0.05 | 107.235 | 0.000 | 0.000 | ||
| 12157 | 2020.07.10 03:07 | sell | 6080 | 0.05 | 107.261 | 0.000 | 0.000 | ||
| 12158 | 2020.07.10 03:49 | close | 6078 | 0.05 | 107.125 | 0.000 | 0.000 | 595.00 | 1380745.35 |
| 12159 | 2020.07.10 03:49 | close | 6079 | 0.05 | 107.131 | 0.000 | 0.000 | 500.00 | 1381245.35 |
| 12160 | 2020.07.10 03:49 | close | 6080 | 0.05 | 107.126 | 0.000 | 0.000 | 655.00 | 1381900.35 |
| 12161 | 2020.07.10 15:08 | sell | 6081 | 0.05 | 106.876 | 0.000 | 0.000 | ||
| 12162 | 2020.07.10 15:45 | close | 6081 | 0.05 | 106.785 | 0.000 | 0.000 | 435.00 | 1382335.35 |
| 12163 | 2020.07.10 19:38 | sell | 6082 | 0.05 | 106.858 | 0.000 | 0.000 | ||
| 12164 | 2020.07.10 19:40 | sell | 6083 | 0.05 | 106.876 | 0.000 | 0.000 | ||
| 12165 | 2020.07.10 19:45 | sell | 6084 | 0.05 | 106.865 | 0.000 | 0.000 | ||
| 12166 | 2020.07.10 19:46 | sell | 6085 | 0.05 | 106.876 | 0.000 | 0.000 | ||
| 12167 | 2020.07.10 19:50 | sell | 6086 | 0.05 | 106.894 | 0.000 | 0.000 | ||
| 12168 | 2020.07.10 19:50 | sell | 6087 | 0.05 | 106.913 | 0.000 | 0.000 | ||
| 12169 | 2020.07.10 19:51 | sell | 6088 | 0.05 | 106.927 | 0.000 | 0.000 | ||
| 12170 | 2020.07.10 22:50 | close | 6082 | 0.05 | 106.933 | 0.000 | 0.000 | -395.00 | 1381940.35 |
| 12171 | 2020.07.10 22:50 | close | 6083 | 0.05 | 106.944 | 0.000 | 0.000 | -360.00 | 1381580.35 |
| 12172 | 2020.07.10 22:50 | close | 6084 | 0.05 | 106.932 | 0.000 | 0.000 | -355.00 | 1381225.35 |
| 12173 | 2020.07.10 22:50 | close | 6086 | 0.05 | 106.940 | 0.000 | 0.000 | -250.00 | 1380975.35 |
| 12174 | 2020.07.10 22:50 | close | 6085 | 0.05 | 106.945 | 0.000 | 0.000 | -365.00 | 1380610.35 |
| 12175 | 2020.07.10 22:50 | close | 6087 | 0.05 | 106.946 | 0.000 | 0.000 | -185.00 | 1380425.35 |
| 12176 | 2020.07.10 22:50 | close | 6088 | 0.05 | 106.940 | 0.000 | 0.000 | -85.00 | 1380340.35 |
| 12177 | 2020.07.13 08:20 | sell | 6089 | 0.05 | 106.899 | 0.000 | 0.000 | ||
| 12178 | 2020.07.13 08:25 | sell | 6090 | 0.05 | 106.895 | 0.000 | 0.000 | ||
| 12179 | 2020.07.13 08:53 | sell | 6091 | 0.05 | 106.911 | 0.000 | 0.000 | ||
| 12180 | 2020.07.13 08:53 | sell | 6092 | 0.05 | 106.917 | 0.000 | 0.000 | ||
| 12181 | 2020.07.13 19:25 | close | 6089 | 0.05 | 107.200 | 0.000 | 0.000 | -1525.00 | 1378815.35 |
| 12182 | 2020.07.13 19:25 | close | 6090 | 0.05 | 107.197 | 0.000 | 0.000 | -1530.00 | 1377285.35 |
| 12183 | 2020.07.13 19:25 | close | 6091 | 0.05 | 107.204 | 0.000 | 0.000 | -1485.00 | 1375800.35 |
| 12184 | 2020.07.13 19:25 | close | 6092 | 0.05 | 107.215 | 0.000 | 0.000 | -1510.00 | 1374290.35 |
| 12185 | 2020.07.14 04:36 | buy | 6093 | 0.05 | 107.193 | 0.000 | 0.000 | ||
| 12186 | 2020.07.14 04:40 | buy | 6094 | 0.05 | 107.182 | 0.000 | 0.000 | ||
| 12187 | 2020.07.14 04:45 | buy | 6095 | 0.05 | 107.151 | 0.000 | 0.000 | ||
| 12188 | 2020.07.14 04:45 | buy | 6096 | 0.05 | 107.147 | 0.000 | 0.000 | ||
| 12189 | 2020.07.14 08:02 | close | 6093 | 0.05 | 107.249 | 0.000 | 0.000 | 260.00 | 1374550.35 |
| 12190 | 2020.07.14 08:02 | close | 6094 | 0.05 | 107.252 | 0.000 | 0.000 | 330.00 | 1374880.35 |
| 12191 | 2020.07.14 08:02 | close | 6095 | 0.05 | 107.250 | 0.000 | 0.000 | 475.00 | 1375355.35 |
| 12192 | 2020.07.14 08:02 | close | 6096 | 0.05 | 107.239 | 0.000 | 0.000 | 440.00 | 1375795.35 |
| 12193 | 2020.07.14 17:19 | buy | 6097 | 0.05 | 107.250 | 0.000 | 0.000 | ||
| 12194 | 2020.07.14 17:20 | buy | 6098 | 0.05 | 107.246 | 0.000 | 0.000 | ||
| 12195 | 2020.07.14 22:30 | close | 6097 | 0.05 | 107.224 | 0.000 | 0.000 | -150.00 | 1375645.35 |
| 12196 | 2020.07.14 22:30 | close | 6098 | 0.05 | 107.225 | 0.000 | 0.000 | -125.00 | 1375520.35 |
| 12197 | 2020.07.17 00:00 | buy | 6099 | 0.05 | 107.282 | 0.000 | 0.000 | ||
| 12198 | 2020.07.17 01:45 | close | 6099 | 0.05 | 107.297 | 0.000 | 0.000 | 55.00 | 1375575.35 |
| 12199 | 2020.07.17 07:14 | buy | 6100 | 0.05 | 107.196 | 0.000 | 0.000 | ||
| 12200 | 2020.07.17 07:16 | buy | 6101 | 0.05 | 107.197 | 0.000 | 0.000 | ||
| 12201 | 2020.07.17 07:21 | buy | 6102 | 0.05 | 107.202 | 0.000 | 0.000 | ||
| 12202 | 2020.07.17 09:40 | close | 6100 | 0.05 | 107.211 | 0.000 | 0.000 | 55.00 | 1375630.35 |
| 12203 | 2020.07.17 09:40 | close | 6101 | 0.05 | 107.219 | 0.000 | 0.000 | 90.00 | 1375720.35 |
| 12204 | 2020.07.17 09:40 | close | 6102 | 0.05 | 107.205 | 0.000 | 0.000 | -5.00 | 1375715.35 |
| 12205 | 2020.07.20 00:12 | sell | 6103 | 0.05 | 107.056 | 0.000 | 0.000 | ||
| 12206 | 2020.07.20 00:12 | sell | 6104 | 0.05 | 107.047 | 0.000 | 0.000 | ||
| 12207 | 2020.07.20 00:16 | sell | 6105 | 0.05 | 107.063 | 0.000 | 0.000 | ||
| 12208 | 2020.07.20 00:16 | sell | 6106 | 0.05 | 107.061 | 0.000 | 0.000 | ||
| 12209 | 2020.07.20 00:20 | sell | 6107 | 0.05 | 107.064 | 0.000 | 0.000 | ||
| 12210 | 2020.07.20 00:24 | sell | 6108 | 0.05 | 107.066 | 0.000 | 0.000 | ||
| 12211 | 2020.07.20 00:25 | sell | 6109 | 0.05 | 107.053 | 0.000 | 0.000 | ||
| 12212 | 2020.07.20 07:31 | close | 6103 | 0.05 | 107.308 | 0.000 | 0.000 | -1280.00 | 1374435.35 |
| 12213 | 2020.07.20 07:31 | close | 6105 | 0.05 | 107.306 | 0.000 | 0.000 | -1235.00 | 1373200.35 |
| 12214 | 2020.07.20 07:31 | close | 6107 | 0.05 | 107.288 | 0.000 | 0.000 | -1140.00 | 1372060.35 |
| 12215 | 2020.07.20 07:31 | close | 6109 | 0.05 | 107.290 | 0.000 | 0.000 | -1205.00 | 1370855.35 |
| 12216 | 2020.07.20 07:31 | close | 6104 | 0.05 | 107.302 | 0.000 | 0.000 | -1295.00 | 1369560.35 |
| 12217 | 2020.07.20 07:31 | close | 6106 | 0.05 | 107.294 | 0.000 | 0.000 | -1185.00 | 1368375.35 |
| 12218 | 2020.07.20 07:31 | close | 6108 | 0.05 | 107.296 | 0.000 | 0.000 | -1170.00 | 1367205.35 |
| 12219 | 2020.07.22 01:52 | sell | 6110 | 0.05 | 106.859 | 0.000 | 0.000 | ||
| 12220 | 2020.07.22 01:56 | sell | 6111 | 0.05 | 106.875 | 0.000 | 0.000 | ||
| 12221 | 2020.07.22 03:09 | close | 6110 | 0.05 | 106.783 | 0.000 | 0.000 | 360.00 | 1367565.35 |
| 12222 | 2020.07.22 03:09 | close | 6111 | 0.05 | 106.784 | 0.000 | 0.000 | 435.00 | 1368000.35 |
| 12223 | 2020.07.22 07:17 | sell | 6112 | 0.05 | 106.850 | 0.000 | 0.000 | ||
| 12224 | 2020.07.22 07:20 | sell | 6113 | 0.05 | 106.854 | 0.000 | 0.000 | ||
| 12225 | 2020.07.22 07:25 | sell | 6114 | 0.05 | 106.859 | 0.000 | 0.000 | ||
| 12226 | 2020.07.22 10:13 | close | 6112 | 0.05 | 106.761 | 0.000 | 0.000 | 425.00 | 1368425.35 |
| 12227 | 2020.07.22 10:13 | close | 6113 | 0.05 | 106.778 | 0.000 | 0.000 | 360.00 | 1368785.35 |
| 12228 | 2020.07.22 10:13 | close | 6114 | 0.05 | 106.760 | 0.000 | 0.000 | 475.00 | 1369260.35 |
| 12229 | 2020.07.23 00:05 | buy | 6115 | 0.05 | 107.131 | 0.000 | 0.000 | ||
| 12230 | 2020.07.23 02:20 | close | 6115 | 0.05 | 107.189 | 0.000 | 0.000 | 270.00 | 1369530.35 |
| 12231 | 2020.07.23 04:08 | buy | 6116 | 0.05 | 107.121 | 0.000 | 0.000 | ||
| 12232 | 2020.07.23 04:10 | buy | 6117 | 0.05 | 107.130 | 0.000 | 0.000 | ||
| 12233 | 2020.07.23 04:10 | buy | 6118 | 0.05 | 107.119 | 0.000 | 0.000 | ||
| 12234 | 2020.07.23 04:15 | buy | 6119 | 0.05 | 107.112 | 0.000 | 0.000 | ||
| 12235 | 2020.07.23 06:10 | close | 6116 | 0.05 | 107.143 | 0.000 | 0.000 | 90.00 | 1369620.35 |
| 12236 | 2020.07.23 06:10 | close | 6117 | 0.05 | 107.146 | 0.000 | 0.000 | 60.00 | 1369680.35 |
| 12237 | 2020.07.23 06:10 | close | 6119 | 0.05 | 107.156 | 0.000 | 0.000 | 200.00 | 1369880.35 |
| 12238 | 2020.07.23 06:10 | close | 6118 | 0.05 | 107.152 | 0.000 | 0.000 | 145.00 | 1370025.35 |
| 12239 | 2020.07.24 21:26 | sell | 6120 | 0.05 | 105.937 | 0.000 | 0.000 | ||
| 12240 | 2020.07.24 21:33 | sell | 6121 | 0.05 | 105.954 | 0.000 | 0.000 | ||
| 12241 | 2020.07.24 21:35 | sell | 6122 | 0.05 | 105.956 | 0.000 | 0.000 | ||
| 12242 | 2020.07.24 21:40 | sell | 6123 | 0.05 | 105.968 | 0.000 | 0.000 | ||
| 12243 | 2020.07.24 21:41 | sell | 6124 | 0.05 | 105.988 | 0.000 | 0.000 | ||
| 12244 | 2020.07.24 21:45 | sell | 6125 | 0.05 | 105.999 | 0.000 | 0.000 | ||
| 12245 | 2020.07.24 21:45 | sell | 6126 | 0.05 | 106.009 | 0.000 | 0.000 | ||
| 12246 | 2020.07.24 22:50 | close | 6120 | 0.05 | 105.973 | 0.000 | 0.000 | -200.00 | 1369825.35 |
| 12247 | 2020.07.24 22:50 | close | 6121 | 0.05 | 105.966 | 0.000 | 0.000 | -80.00 | 1369745.35 |
| 12248 | 2020.07.24 22:50 | close | 6122 | 0.05 | 105.965 | 0.000 | 0.000 | -65.00 | 1369680.35 |
| 12249 | 2020.07.24 22:50 | close | 6123 | 0.05 | 105.962 | 0.000 | 0.000 | 10.00 | 1369690.35 |
| 12250 | 2020.07.24 22:50 | close | 6125 | 0.05 | 105.958 | 0.000 | 0.000 | 185.00 | 1369875.35 |
| 12251 | 2020.07.24 22:50 | close | 6124 | 0.05 | 105.973 | 0.000 | 0.000 | 55.00 | 1369930.35 |
| 12252 | 2020.07.24 22:50 | close | 6126 | 0.05 | 105.956 | 0.000 | 0.000 | 245.00 | 1370175.35 |
| 12253 | 2020.07.27 22:02 | sell | 6127 | 0.05 | 105.389 | 0.000 | 0.000 | ||
| 12254 | 2020.07.27 22:05 | sell | 6128 | 0.05 | 105.393 | 0.000 | 0.000 | ||
| 12255 | 2020.07.27 22:10 | sell | 6129 | 0.05 | 105.411 | 0.000 | 0.000 | ||
| 12256 | 2020.07.27 22:12 | sell | 6130 | 0.05 | 105.413 | 0.000 | 0.000 | ||
| 12257 | 2020.07.27 22:15 | sell | 6131 | 0.05 | 105.437 | 0.000 | 0.000 | ||
| 12258 | 2020.07.27 22:15 | sell | 6132 | 0.05 | 105.436 | 0.000 | 0.000 | ||
| 12259 | 2020.07.27 22:20 | sell | 6133 | 0.05 | 105.420 | 0.000 | 0.000 | ||
| 12260 | 2020.07.28 00:22 | close | 6127 | 0.05 | 105.403 | 0.000 | 0.000 | -133.60 | 1370041.75 |
| 12261 | 2020.07.28 00:22 | close | 6128 | 0.05 | 105.410 | 0.000 | 0.000 | -148.60 | 1369893.15 |
| 12262 | 2020.07.28 00:22 | close | 6129 | 0.05 | 105.397 | 0.000 | 0.000 | 6.40 | 1369899.55 |
| 12263 | 2020.07.28 00:22 | close | 6131 | 0.05 | 105.402 | 0.000 | 0.000 | 111.40 | 1370010.95 |
| 12264 | 2020.07.28 00:22 | close | 6133 | 0.05 | 105.415 | 0.000 | 0.000 | -38.60 | 1369972.35 |
| 12265 | 2020.07.28 00:22 | close | 6130 | 0.05 | 105.411 | 0.000 | 0.000 | -53.60 | 1369918.75 |
| 12266 | 2020.07.28 00:22 | close | 6132 | 0.05 | 105.398 | 0.000 | 0.000 | 126.40 | 1370045.15 |
| 12267 | 2020.07.28 05:55 | sell | 6134 | 0.05 | 105.472 | 0.000 | 0.000 | ||
| 12268 | 2020.07.28 06:02 | sell | 6135 | 0.05 | 105.462 | 0.000 | 0.000 | ||
| 12269 | 2020.07.28 06:04 | sell | 6136 | 0.05 | 105.506 | 0.000 | 0.000 | ||
| 12270 | 2020.07.28 09:02 | close | 6134 | 0.05 | 105.516 | 0.000 | 0.000 | -240.00 | 1369805.15 |
| 12271 | 2020.07.28 09:02 | close | 6135 | 0.05 | 105.525 | 0.000 | 0.000 | -335.00 | 1369470.15 |
| 12272 | 2020.07.28 09:02 | close | 6136 | 0.05 | 105.527 | 0.000 | 0.000 | -125.00 | 1369345.15 |
| 12273 | 2020.07.28 21:18 | sell | 6137 | 0.05 | 105.172 | 0.000 | 0.000 | ||
| 12274 | 2020.07.28 21:20 | sell | 6138 | 0.05 | 105.189 | 0.000 | 0.000 | ||
| 12275 | 2020.07.28 22:50 | close | 6137 | 0.05 | 105.073 | 0.000 | 0.000 | 475.00 | 1369820.15 |
| 12276 | 2020.07.28 22:50 | close | 6138 | 0.05 | 105.072 | 0.000 | 0.000 | 565.00 | 1370385.15 |
| 12277 | 2020.07.29 04:17 | sell | 6139 | 0.05 | 105.186 | 0.000 | 0.000 | ||
| 12278 | 2020.07.29 04:20 | sell | 6140 | 0.05 | 105.197 | 0.000 | 0.000 | ||
| 12279 | 2020.07.29 04:21 | sell | 6141 | 0.05 | 105.237 | 0.000 | 0.000 | ||
| 12280 | 2020.07.29 05:20 | close | 6139 | 0.05 | 105.100 | 0.000 | 0.000 | 410.00 | 1370795.15 |
| 12281 | 2020.07.29 05:20 | close | 6140 | 0.05 | 105.090 | 0.000 | 0.000 | 515.00 | 1371310.15 |
| 12282 | 2020.07.29 05:20 | close | 6141 | 0.05 | 105.081 | 0.000 | 0.000 | 760.00 | 1372070.15 |
| 12283 | 2020.07.30 10:31 | buy | 6142 | 0.05 | 105.063 | 0.000 | 0.000 | ||
| 12284 | 2020.07.30 10:34 | buy | 6143 | 0.05 | 105.036 | 0.000 | 0.000 | ||
| 12285 | 2020.07.30 14:00 | close | 6142 | 0.05 | 105.095 | 0.000 | 0.000 | 140.00 | 1372210.15 |
| 12286 | 2020.07.30 14:00 | close | 6143 | 0.05 | 105.104 | 0.000 | 0.000 | 320.00 | 1372530.15 |
| 12287 | 2020.07.31 10:50 | sell | 6144 | 0.05 | 104.479 | 0.000 | 0.000 | ||
| 12288 | 2020.07.31 11:30 | sell | 6145 | 0.05 | 104.618 | 0.000 | 0.000 | ||
| 12289 | 2020.07.31 11:30 | sell | 6146 | 0.05 | 104.616 | 0.000 | 0.000 | ||
| 12290 | 2020.07.31 11:35 | sell | 6147 | 0.05 | 104.621 | 0.000 | 0.000 | ||
| 12291 | 2020.07.31 11:35 | sell | 6148 | 0.05 | 104.630 | 0.000 | 0.000 | ||
| 12292 | 2020.07.31 11:36 | sell | 6149 | 0.05 | 104.650 | 0.000 | 0.000 | ||
| 12293 | 2020.07.31 13:35 | close | 6144 | 0.05 | 104.570 | 0.000 | 0.000 | -475.00 | 1372055.15 |
| 12294 | 2020.07.31 13:35 | close | 6145 | 0.05 | 104.580 | 0.000 | 0.000 | 170.00 | 1372225.15 |
| 12295 | 2020.07.31 13:35 | close | 6147 | 0.05 | 104.586 | 0.000 | 0.000 | 155.00 | 1372380.15 |
| 12296 | 2020.07.31 13:35 | close | 6146 | 0.05 | 104.583 | 0.000 | 0.000 | 145.00 | 1372525.15 |
| 12297 | 2020.07.31 13:35 | close | 6148 | 0.05 | 104.574 | 0.000 | 0.000 | 260.00 | 1372785.15 |
| 12298 | 2020.07.31 13:35 | close | 6149 | 0.05 | 104.583 | 0.000 | 0.000 | 315.00 | 1373100.15 |
| 12299 | 2020.08.03 11:36 | buy | 6150 | 0.05 | 105.725 | 0.000 | 0.000 | ||
| 12300 | 2020.08.03 11:40 | buy | 6151 | 0.05 | 105.688 | 0.000 | 0.000 | ||
| 12301 | 2020.08.03 11:40 | buy | 6152 | 0.05 | 105.654 | 0.000 | 0.000 | ||
| 12302 | 2020.08.03 11:45 | buy | 6153 | 0.05 | 105.667 | 0.000 | 0.000 | ||
| 12303 | 2020.08.03 11:48 | buy | 6154 | 0.05 | 105.643 | 0.000 | 0.000 | ||
| 12304 | 2020.08.03 13:33 | close | 6150 | 0.05 | 105.964 | 0.000 | 0.000 | 1175.00 | 1374275.15 |
| 12305 | 2020.08.03 13:33 | close | 6151 | 0.05 | 105.972 | 0.000 | 0.000 | 1400.00 | 1375675.15 |
| 12306 | 2020.08.03 13:33 | close | 6153 | 0.05 | 105.975 | 0.000 | 0.000 | 1520.00 | 1377195.15 |
| 12307 | 2020.08.03 13:33 | close | 6152 | 0.05 | 105.968 | 0.000 | 0.000 | 1550.00 | 1378745.15 |
| 12308 | 2020.08.03 13:33 | close | 6154 | 0.05 | 105.965 | 0.000 | 0.000 | 1590.00 | 1380335.15 |
| 12309 | 2020.08.03 23:03 | buy | 6155 | 0.05 | 105.933 | 0.000 | 0.000 | ||
| 12310 | 2020.08.03 23:05 | buy | 6156 | 0.05 | 105.917 | 0.000 | 0.000 | ||
| 12311 | 2020.08.03 23:05 | buy | 6157 | 0.05 | 105.906 | 0.000 | 0.000 | ||
| 12312 | 2020.08.04 01:00 | close | 6155 | 0.05 | 106.001 | 0.000 | 0.000 | 345.12 | 1380680.27 |
| 12313 | 2020.08.04 01:00 | close | 6156 | 0.05 | 106.001 | 0.000 | 0.000 | 425.12 | 1381105.40 |
| 12314 | 2020.08.04 01:00 | close | 6157 | 0.05 | 105.997 | 0.000 | 0.000 | 460.12 | 1381565.52 |
| 12315 | 2020.08.05 09:14 | sell | 6158 | 0.05 | 105.680 | 0.000 | 0.000 | ||
| 12316 | 2020.08.05 09:15 | sell | 6159 | 0.05 | 105.686 | 0.000 | 0.000 | ||
| 12317 | 2020.08.05 09:15 | sell | 6160 | 0.05 | 105.731 | 0.000 | 0.000 | ||
| 12318 | 2020.08.05 09:20 | sell | 6161 | 0.05 | 105.757 | 0.000 | 0.000 | ||
| 12319 | 2020.08.05 09:20 | sell | 6162 | 0.05 | 105.748 | 0.000 | 0.000 | ||
| 12320 | 2020.08.05 15:15 | close | 6158 | 0.05 | 105.662 | 0.000 | 0.000 | 70.00 | 1381635.52 |
| 12321 | 2020.08.05 15:15 | close | 6159 | 0.05 | 105.656 | 0.000 | 0.000 | 130.00 | 1381765.52 |
| 12322 | 2020.08.05 15:15 | close | 6161 | 0.05 | 105.662 | 0.000 | 0.000 | 455.00 | 1382220.52 |
| 12323 | 2020.08.05 15:15 | close | 6160 | 0.05 | 105.670 | 0.000 | 0.000 | 285.00 | 1382505.52 |
| 12324 | 2020.08.05 15:15 | close | 6162 | 0.05 | 105.669 | 0.000 | 0.000 | 375.00 | 1382880.52 |
| 12325 | 2020.08.05 21:44 | sell | 6163 | 0.05 | 105.675 | 0.000 | 0.000 | ||
| 12326 | 2020.08.05 23:55 | close | 6163 | 0.05 | 105.589 | 0.000 | 0.000 | 410.00 | 1383290.52 |
| 12327 | 2020.08.06 10:52 | sell | 6164 | 0.05 | 105.605 | 0.000 | 0.000 | ||
| 12328 | 2020.08.06 13:00 | close | 6164 | 0.05 | 105.586 | 0.000 | 0.000 | 75.00 | 1383365.52 |
| 12329 | 2020.08.10 03:18 | buy | 6165 | 0.05 | 105.804 | 0.000 | 0.000 | ||
| 12330 | 2020.08.10 03:20 | buy | 6166 | 0.05 | 105.790 | 0.000 | 0.000 | ||
| 12331 | 2020.08.10 03:25 | buy | 6167 | 0.05 | 105.794 | 0.000 | 0.000 | ||
| 12332 | 2020.08.10 03:57 | buy | 6168 | 0.05 | 105.755 | 0.000 | 0.000 | ||
| 12333 | 2020.08.10 03:59 | buy | 6169 | 0.05 | 105.743 | 0.000 | 0.000 | ||
| 12334 | 2020.08.10 06:25 | close | 6165 | 0.05 | 105.786 | 0.000 | 0.000 | -110.00 | 1383255.52 |
| 12335 | 2020.08.10 06:25 | close | 6166 | 0.05 | 105.798 | 0.000 | 0.000 | 20.00 | 1383275.52 |
| 12336 | 2020.08.10 06:25 | close | 6167 | 0.05 | 105.798 | 0.000 | 0.000 | 0.00 | 1383275.52 |
| 12337 | 2020.08.10 06:25 | close | 6168 | 0.05 | 105.800 | 0.000 | 0.000 | 205.00 | 1383480.52 |
| 12338 | 2020.08.10 06:25 | close | 6169 | 0.05 | 105.800 | 0.000 | 0.000 | 265.00 | 1383745.52 |
| 12339 | 2020.08.10 16:05 | buy | 6170 | 0.05 | 105.934 | 0.000 | 0.000 | ||
| 12340 | 2020.08.10 16:47 | buy | 6171 | 0.05 | 105.867 | 0.000 | 0.000 | ||
| 12341 | 2020.08.10 16:48 | buy | 6172 | 0.05 | 105.830 | 0.000 | 0.000 | ||
| 12342 | 2020.08.10 19:35 | close | 6170 | 0.05 | 105.860 | 0.000 | 0.000 | -390.00 | 1383355.52 |
| 12343 | 2020.08.10 19:35 | close | 6171 | 0.05 | 105.860 | 0.000 | 0.000 | -55.00 | 1383300.52 |
| 12344 | 2020.08.10 19:35 | close | 6172 | 0.05 | 105.873 | 0.000 | 0.000 | 195.00 | 1383495.52 |
| 12345 | 2020.08.13 02:50 | buy | 6173 | 0.05 | 106.791 | 0.000 | 0.000 | ||
| 12346 | 2020.08.13 03:20 | buy | 6174 | 0.05 | 106.761 | 0.000 | 0.000 | ||
| 12347 | 2020.08.13 03:20 | buy | 6175 | 0.05 | 106.734 | 0.000 | 0.000 | ||
| 12348 | 2020.08.13 07:15 | close | 6173 | 0.05 | 106.741 | 0.000 | 0.000 | -270.00 | 1383225.52 |
| 12349 | 2020.08.13 07:15 | close | 6174 | 0.05 | 106.736 | 0.000 | 0.000 | -145.00 | 1383080.52 |
| 12350 | 2020.08.13 07:15 | close | 6175 | 0.05 | 106.741 | 0.000 | 0.000 | 15.00 | 1383095.52 |
| 12351 | 2020.08.13 17:27 | buy | 6176 | 0.05 | 106.735 | 0.000 | 0.000 | ||
| 12352 | 2020.08.13 18:30 | close | 6176 | 0.05 | 106.884 | 0.000 | 0.000 | 725.00 | 1383820.52 |
| 12353 | 2020.08.14 20:58 | sell | 6177 | 0.05 | 106.618 | 0.000 | 0.000 | ||
| 12354 | 2020.08.14 22:50 | close | 6177 | 0.05 | 106.572 | 0.000 | 0.000 | 210.00 | 1384030.52 |
| 12355 | 2020.08.18 11:35 | sell | 6178 | 0.05 | 105.645 | 0.000 | 0.000 | ||
| 12356 | 2020.08.18 14:05 | close | 6178 | 0.05 | 105.533 | 0.000 | 0.000 | 540.00 | 1384570.52 |
| 12357 | 2020.08.19 05:39 | sell | 6179 | 0.05 | 105.493 | 0.000 | 0.000 | ||
| 12358 | 2020.08.19 05:39 | sell | 6180 | 0.05 | 105.500 | 0.000 | 0.000 | ||
| 12359 | 2020.08.19 05:42 | sell | 6181 | 0.05 | 105.519 | 0.000 | 0.000 | ||
| 12360 | 2020.08.19 05:42 | sell | 6182 | 0.05 | 105.523 | 0.000 | 0.000 | ||
| 12361 | 2020.08.19 09:02 | close | 6179 | 0.05 | 105.508 | 0.000 | 0.000 | -95.00 | 1384475.52 |
| 12362 | 2020.08.19 09:02 | close | 6181 | 0.05 | 105.518 | 0.000 | 0.000 | -15.00 | 1384460.52 |
| 12363 | 2020.08.19 09:02 | close | 6180 | 0.05 | 105.505 | 0.000 | 0.000 | -45.00 | 1384415.52 |
| 12364 | 2020.08.19 09:02 | close | 6182 | 0.05 | 105.504 | 0.000 | 0.000 | 75.00 | 1384490.52 |
| 12365 | 2020.08.20 07:10 | buy | 6183 | 0.05 | 105.987 | 0.000 | 0.000 | ||
| 12366 | 2020.08.20 07:17 | buy | 6184 | 0.05 | 105.976 | 0.000 | 0.000 | ||
| 12367 | 2020.08.20 07:20 | buy | 6185 | 0.05 | 105.986 | 0.000 | 0.000 | ||
| 12368 | 2020.08.20 08:45 | close | 6183 | 0.05 | 106.068 | 0.000 | 0.000 | 385.00 | 1384875.52 |
| 12369 | 2020.08.20 08:45 | close | 6184 | 0.05 | 106.056 | 0.000 | 0.000 | 380.00 | 1385255.52 |
| 12370 | 2020.08.20 08:45 | close | 6185 | 0.05 | 106.059 | 0.000 | 0.000 | 345.00 | 1385600.52 |
| 12371 | 2020.08.21 13:32 | sell | 6186 | 0.05 | 105.714 | 0.000 | 0.000 | ||
| 12372 | 2020.08.21 13:33 | sell | 6187 | 0.05 | 105.732 | 0.000 | 0.000 | ||
| 12373 | 2020.08.21 16:30 | close | 6186 | 0.05 | 105.700 | 0.000 | 0.000 | 50.00 | 1385650.52 |
| 12374 | 2020.08.21 16:30 | close | 6187 | 0.05 | 105.706 | 0.000 | 0.000 | 110.00 | 1385760.52 |
| 12375 | 2020.08.25 21:41 | buy | 6188 | 0.05 | 106.333 | 0.000 | 0.000 | ||
| 12376 | 2020.08.25 21:45 | buy | 6189 | 0.05 | 106.317 | 0.000 | 0.000 | ||
| 12377 | 2020.08.25 21:47 | buy | 6190 | 0.05 | 106.308 | 0.000 | 0.000 | ||
| 12378 | 2020.08.25 21:50 | buy | 6191 | 0.05 | 106.293 | 0.000 | 0.000 | ||
| 12379 | 2020.08.25 21:50 | buy | 6192 | 0.05 | 106.308 | 0.000 | 0.000 | ||
| 12380 | 2020.08.25 23:55 | close | 6188 | 0.05 | 106.384 | 0.000 | 0.000 | 235.00 | 1385995.52 |
| 12381 | 2020.08.25 23:55 | close | 6189 | 0.05 | 106.393 | 0.000 | 0.000 | 360.00 | 1386355.52 |
| 12382 | 2020.08.25 23:55 | close | 6191 | 0.05 | 106.396 | 0.000 | 0.000 | 495.00 | 1386850.52 |
| 12383 | 2020.08.25 23:55 | close | 6190 | 0.05 | 106.383 | 0.000 | 0.000 | 355.00 | 1387205.52 |
| 12384 | 2020.08.25 23:55 | close | 6192 | 0.05 | 106.396 | 0.000 | 0.000 | 420.00 | 1387625.52 |
| 12385 | 2020.08.28 08:00 | buy | 6193 | 0.05 | 106.706 | 0.000 | 0.000 | ||
| 12386 | 2020.08.28 08:07 | buy | 6194 | 0.05 | 106.688 | 0.000 | 0.000 | ||
| 12387 | 2020.08.28 08:07 | buy | 6195 | 0.05 | 106.673 | 0.000 | 0.000 | ||
| 12388 | 2020.08.28 08:07 | buy | 6196 | 0.05 | 106.631 | 0.000 | 0.000 | ||
| 12389 | 2020.08.28 15:39 | close | 6193 | 0.05 | 105.453 | 0.000 | 0.000 | -6285.00 | 1381340.52 |
| 12390 | 2020.08.28 15:39 | close | 6194 | 0.05 | 105.462 | 0.000 | 0.000 | -6150.00 | 1375190.52 |
| 12391 | 2020.08.28 15:39 | close | 6195 | 0.05 | 105.453 | 0.000 | 0.000 | -6120.00 | 1369070.52 |
| 12392 | 2020.08.28 15:39 | close | 6196 | 0.05 | 105.460 | 0.000 | 0.000 | -5875.00 | 1363195.52 |
| 12393 | 2020.08.31 01:06 | sell | 6197 | 0.05 | 105.521 | 0.000 | 0.000 | ||
| 12394 | 2020.08.31 01:10 | sell | 6198 | 0.05 | 105.554 | 0.000 | 0.000 | ||
| 12395 | 2020.08.31 01:10 | sell | 6199 | 0.05 | 105.563 | 0.000 | 0.000 | ||
| 12396 | 2020.08.31 01:12 | sell | 6200 | 0.05 | 105.628 | 0.000 | 0.000 | ||
| 12397 | 2020.08.31 01:15 | sell | 6201 | 0.05 | 105.713 | 0.000 | 0.000 | ||
| 12398 | 2020.08.31 01:15 | sell | 6202 | 0.05 | 105.709 | 0.000 | 0.000 | ||
| 12399 | 2020.08.31 01:15 | sell | 6203 | 0.05 | 105.717 | 0.000 | 0.000 | ||
| 12400 | 2020.08.31 03:04 | close | 6197 | 0.05 | 105.330 | 0.000 | 0.000 | 935.00 | 1364130.52 |
| 12401 | 2020.08.31 03:04 | close | 6198 | 0.05 | 105.325 | 0.000 | 0.000 | 1125.00 | 1365255.52 |
| 12402 | 2020.08.31 03:04 | close | 6201 | 0.05 | 105.322 | 0.000 | 0.000 | 1935.00 | 1367190.52 |
| 12403 | 2020.08.31 03:04 | close | 6199 | 0.05 | 105.324 | 0.000 | 0.000 | 1175.00 | 1368365.52 |
| 12404 | 2020.08.31 03:04 | close | 6202 | 0.05 | 105.324 | 0.000 | 0.000 | 1905.00 | 1370270.52 |
| 12405 | 2020.08.31 03:04 | close | 6200 | 0.05 | 105.334 | 0.000 | 0.000 | 1450.00 | 1371720.52 |
| 12406 | 2020.08.31 03:04 | close | 6203 | 0.05 | 105.321 | 0.000 | 0.000 | 1960.00 | 1373680.52 |
| 12407 | 2020.08.31 07:25 | sell | 6204 | 0.05 | 105.619 | 0.000 | 0.000 | ||
| 12408 | 2020.08.31 07:30 | sell | 6205 | 0.05 | 105.619 | 0.000 | 0.000 | ||
| 12409 | 2020.08.31 07:35 | sell | 6206 | 0.05 | 105.633 | 0.000 | 0.000 | ||
| 12410 | 2020.08.31 07:37 | sell | 6207 | 0.05 | 105.655 | 0.000 | 0.000 | ||
| 12411 | 2020.08.31 07:40 | sell | 6208 | 0.05 | 105.647 | 0.000 | 0.000 | ||
| 12412 | 2020.08.31 07:45 | sell | 6209 | 0.05 | 105.660 | 0.000 | 0.000 | ||
| 12413 | 2020.08.31 18:25 | close | 6204 | 0.05 | 105.806 | 0.000 | 0.000 | -955.00 | 1372725.52 |
| 12414 | 2020.08.31 18:25 | close | 6205 | 0.05 | 105.800 | 0.000 | 0.000 | -925.00 | 1371800.52 |
| 12415 | 2020.08.31 18:25 | close | 6206 | 0.05 | 105.789 | 0.000 | 0.000 | -800.00 | 1371000.52 |
| 12416 | 2020.08.31 18:25 | close | 6208 | 0.05 | 105.808 | 0.000 | 0.000 | -825.00 | 1370175.52 |
| 12417 | 2020.08.31 18:25 | close | 6209 | 0.05 | 105.794 | 0.000 | 0.000 | -690.00 | 1369485.52 |
| 12418 | 2020.08.31 18:25 | close | 6207 | 0.05 | 105.802 | 0.000 | 0.000 | -755.00 | 1368730.52 |
| 12419 | 2020.09.03 00:15 | buy | 6210 | 0.05 | 106.150 | 0.000 | 0.000 | ||
| 12420 | 2020.09.03 02:00 | close | 6210 | 0.05 | 106.215 | 0.000 | 0.000 | 305.00 | 1369035.52 |
| 12421 | 2020.09.03 16:30 | buy | 6211 | 0.05 | 106.315 | 0.000 | 0.000 | ||
| 12422 | 2020.09.03 23:05 | close | 6211 | 0.05 | 106.136 | 0.000 | 0.000 | -915.00 | 1368120.52 |
| 12423 | 2020.09.03 23:19 | sell | 6212 | 0.05 | 106.161 | 0.000 | 0.000 | ||
| 12424 | 2020.09.03 23:21 | sell | 6213 | 0.05 | 106.179 | 0.000 | 0.000 | ||
| 12425 | 2020.09.03 23:29 | sell | 6214 | 0.05 | 106.179 | 0.000 | 0.000 | ||
| 12426 | 2020.09.04 00:37 | close | 6212 | 0.05 | 106.162 | 0.000 | 0.000 | -68.60 | 1368051.92 |
| 12427 | 2020.09.04 00:37 | close | 6213 | 0.05 | 106.150 | 0.000 | 0.000 | 81.40 | 1368133.32 |
| 12428 | 2020.09.04 00:37 | close | 6214 | 0.05 | 106.154 | 0.000 | 0.000 | 61.40 | 1368194.72 |
| 12429 | 2020.09.04 19:55 | buy | 6215 | 0.05 | 106.231 | 0.000 | 0.000 | ||
| 12430 | 2020.09.04 22:50 | close | 6215 | 0.05 | 106.206 | 0.000 | 0.000 | -145.00 | 1368049.72 |
| 12431 | 2020.09.08 21:20 | sell | 6216 | 0.05 | 106.057 | 0.000 | 0.000 | ||
| 12432 | 2020.09.08 21:20 | sell | 6217 | 0.05 | 106.057 | 0.000 | 0.000 | ||
| 12433 | 2020.09.09 00:00 | close | 6216 | 0.05 | 106.034 | 0.000 | 0.000 | 51.40 | 1368101.12 |
| 12434 | 2020.09.09 00:00 | close | 6217 | 0.05 | 106.025 | 0.000 | 0.000 | 96.40 | 1368197.52 |
| 12435 | 2020.09.09 11:10 | sell | 6218 | 0.05 | 105.985 | 0.000 | 0.000 | ||
| 12436 | 2020.09.09 20:37 | close | 6218 | 0.05 | 106.218 | 0.000 | 0.000 | -1185.00 | 1367012.52 |
| 12437 | 2020.09.18 21:36 | sell | 6219 | 0.05 | 104.533 | 0.000 | 0.000 | ||
| 12438 | 2020.09.18 21:40 | sell | 6220 | 0.05 | 104.526 | 0.000 | 0.000 | ||
| 12439 | 2020.09.18 21:47 | sell | 6221 | 0.05 | 104.540 | 0.000 | 0.000 | ||
| 12440 | 2020.09.18 22:50 | close | 6219 | 0.05 | 104.597 | 0.000 | 0.000 | -340.00 | 1366672.52 |
| 12441 | 2020.09.18 22:50 | close | 6220 | 0.05 | 104.594 | 0.000 | 0.000 | -360.00 | 1366312.52 |
| 12442 | 2020.09.18 22:50 | close | 6221 | 0.05 | 104.602 | 0.000 | 0.000 | -330.00 | 1365982.52 |
| 12443 | 2020.09.21 09:17 | sell | 6222 | 0.05 | 104.365 | 0.000 | 0.000 | ||
| 12444 | 2020.09.21 09:23 | sell | 6223 | 0.05 | 104.378 | 0.000 | 0.000 | ||
| 12445 | 2020.09.21 10:00 | close | 6222 | 0.05 | 104.327 | 0.000 | 0.000 | 170.00 | 1366152.52 |
| 12446 | 2020.09.21 10:00 | close | 6223 | 0.05 | 104.329 | 0.000 | 0.000 | 225.00 | 1366377.52 |
| 12447 | 2020.09.21 23:57 | buy | 6224 | 0.05 | 104.651 | 0.000 | 0.000 | ||
| 12448 | 2020.09.22 00:00 | buy | 6225 | 0.05 | 104.661 | 0.000 | 0.000 | ||
| 12449 | 2020.09.22 03:00 | close | 6224 | 0.05 | 104.692 | 0.000 | 0.000 | 210.12 | 1366587.65 |
| 12450 | 2020.09.22 03:00 | close | 6225 | 0.05 | 104.682 | 0.000 | 0.000 | 85.00 | 1366672.65 |
| 12451 | 2020.09.22 04:10 | buy | 6226 | 0.05 | 104.580 | 0.000 | 0.000 | ||
| 12452 | 2020.09.22 04:15 | buy | 6227 | 0.05 | 104.556 | 0.000 | 0.000 | ||
| 12453 | 2020.09.22 04:18 | buy | 6228 | 0.05 | 104.559 | 0.000 | 0.000 | ||
| 12454 | 2020.09.22 09:23 | close | 6226 | 0.05 | 104.557 | 0.000 | 0.000 | -135.00 | 1366537.65 |
| 12455 | 2020.09.22 09:23 | close | 6227 | 0.05 | 104.560 | 0.000 | 0.000 | 0.00 | 1366537.65 |
| 12456 | 2020.09.22 09:23 | close | 6228 | 0.05 | 104.560 | 0.000 | 0.000 | -15.00 | 1366522.65 |
| 12457 | 2020.09.23 10:30 | buy | 6229 | 0.05 | 104.952 | 0.000 | 0.000 | ||
| 12458 | 2020.09.23 10:30 | buy | 6230 | 0.05 | 104.943 | 0.000 | 0.000 | ||
| 12459 | 2020.09.23 10:30 | buy | 6231 | 0.05 | 104.939 | 0.000 | 0.000 | ||
| 12460 | 2020.09.23 10:35 | buy | 6232 | 0.05 | 104.951 | 0.000 | 0.000 | ||
| 12461 | 2020.09.23 10:35 | buy | 6233 | 0.05 | 104.951 | 0.000 | 0.000 | ||
| 12462 | 2020.09.23 10:41 | buy | 6234 | 0.05 | 104.944 | 0.000 | 0.000 | ||
| 12463 | 2020.09.23 10:41 | buy | 6235 | 0.05 | 104.949 | 0.000 | 0.000 | ||
| 12464 | 2020.09.23 11:55 | close | 6229 | 0.05 | 105.080 | 0.000 | 0.000 | 620.00 | 1367142.65 |
| 12465 | 2020.09.23 11:55 | close | 6232 | 0.05 | 105.073 | 0.000 | 0.000 | 590.00 | 1367732.65 |
| 12466 | 2020.09.23 11:55 | close | 6234 | 0.05 | 105.064 | 0.000 | 0.000 | 580.00 | 1368312.65 |
| 12467 | 2020.09.23 11:55 | close | 6230 | 0.05 | 105.076 | 0.000 | 0.000 | 645.00 | 1368957.65 |
| 12468 | 2020.09.23 11:55 | close | 6233 | 0.05 | 105.068 | 0.000 | 0.000 | 565.00 | 1369522.65 |
| 12469 | 2020.09.23 11:55 | close | 6235 | 0.05 | 105.075 | 0.000 | 0.000 | 610.00 | 1370132.65 |
| 12470 | 2020.09.23 11:55 | close | 6231 | 0.05 | 105.069 | 0.000 | 0.000 | 630.00 | 1370762.65 |
| 12471 | 2020.09.24 09:00 | buy | 6236 | 0.05 | 105.318 | 0.000 | 0.000 | ||
| 12472 | 2020.09.24 09:00 | buy | 6237 | 0.05 | 105.314 | 0.000 | 0.000 | ||
| 12473 | 2020.09.24 09:02 | buy | 6238 | 0.05 | 105.278 | 0.000 | 0.000 | ||
| 12474 | 2020.09.24 09:59 | buy | 6239 | 0.05 | 105.256 | 0.000 | 0.000 | ||
| 12475 | 2020.09.24 09:59 | buy | 6240 | 0.05 | 105.269 | 0.000 | 0.000 | ||
| 12476 | 2020.09.24 11:30 | close | 6236 | 0.05 | 105.332 | 0.000 | 0.000 | 50.00 | 1370812.65 |
| 12477 | 2020.09.24 11:30 | close | 6239 | 0.05 | 105.330 | 0.000 | 0.000 | 350.00 | 1371162.65 |
| 12478 | 2020.09.24 11:30 | close | 6237 | 0.05 | 105.339 | 0.000 | 0.000 | 105.00 | 1371267.65 |
| 12479 | 2020.09.24 11:30 | close | 6240 | 0.05 | 105.341 | 0.000 | 0.000 | 340.00 | 1371607.65 |
| 12480 | 2020.09.24 11:30 | close | 6238 | 0.05 | 105.339 | 0.000 | 0.000 | 285.00 | 1371892.65 |
| 12481 | 2020.09.28 10:10 | sell | 6241 | 0.05 | 105.421 | 0.000 | 0.000 | ||
| 12482 | 2020.09.28 12:20 | close | 6241 | 0.05 | 105.320 | 0.000 | 0.000 | 485.00 | 1372377.65 |
| 12483 | 2020.09.28 14:40 | sell | 6242 | 0.05 | 105.422 | 0.000 | 0.000 | ||
| 12484 | 2020.09.28 20:39 | close | 6242 | 0.05 | 105.518 | 0.000 | 0.000 | -500.00 | 1371877.65 |
| 12485 | 2020.09.28 22:59 | buy | 6243 | 0.05 | 105.469 | 0.000 | 0.000 | ||
| 12486 | 2020.09.28 23:35 | close | 6243 | 0.05 | 105.549 | 0.000 | 0.000 | 380.00 | 1372257.65 |
| 12487 | 2020.10.02 15:36 | sell | 6244 | 0.05 | 105.340 | 0.000 | 0.000 | ||
| 12488 | 2020.10.02 15:36 | sell | 6245 | 0.05 | 105.341 | 0.000 | 0.000 | ||
| 12489 | 2020.10.02 22:50 | close | 6244 | 0.05 | 105.384 | 0.000 | 0.000 | -240.00 | 1372017.65 |
| 12490 | 2020.10.02 22:50 | close | 6245 | 0.05 | 105.379 | 0.000 | 0.000 | -210.00 | 1371807.65 |
| 12491 | 2020.10.06 03:05 | buy | 6246 | 0.05 | 105.684 | 0.000 | 0.000 | ||
| 12492 | 2020.10.06 03:12 | buy | 6247 | 0.05 | 105.677 | 0.000 | 0.000 | ||
| 12493 | 2020.10.06 03:15 | buy | 6248 | 0.05 | 105.691 | 0.000 | 0.000 | ||
| 12494 | 2020.10.06 03:30 | buy | 6249 | 0.05 | 105.671 | 0.000 | 0.000 | ||
| 12495 | 2020.10.06 03:30 | buy | 6250 | 0.05 | 105.657 | 0.000 | 0.000 | ||
| 12496 | 2020.10.06 03:38 | buy | 6251 | 0.05 | 105.664 | 0.000 | 0.000 | ||
| 12497 | 2020.10.06 03:38 | buy | 6252 | 0.05 | 105.665 | 0.000 | 0.000 | ||
| 12498 | 2020.10.06 04:45 | close | 6246 | 0.05 | 105.739 | 0.000 | 0.000 | 255.00 | 1372062.65 |
| 12499 | 2020.10.06 04:45 | close | 6247 | 0.05 | 105.731 | 0.000 | 0.000 | 250.00 | 1372312.65 |
| 12500 | 2020.10.06 04:45 | close | 6248 | 0.05 | 105.722 | 0.000 | 0.000 | 135.00 | 1372447.65 |
| 12501 | 2020.10.06 04:45 | close | 6249 | 0.05 | 105.725 | 0.000 | 0.000 | 250.00 | 1372697.65 |
| 12502 | 2020.10.06 04:45 | close | 6251 | 0.05 | 105.721 | 0.000 | 0.000 | 265.00 | 1372962.65 |
| 12503 | 2020.10.06 04:45 | close | 6250 | 0.05 | 105.739 | 0.000 | 0.000 | 390.00 | 1373352.65 |
| 12504 | 2020.10.06 04:45 | close | 6252 | 0.05 | 105.731 | 0.000 | 0.000 | 310.00 | 1373662.65 |
| 12505 | 2020.10.06 13:59 | sell | 6253 | 0.05 | 105.661 | 0.000 | 0.000 | ||
| 12506 | 2020.10.06 13:59 | sell | 6254 | 0.05 | 105.646 | 0.000 | 0.000 | ||
| 12507 | 2020.10.06 17:14 | close | 6253 | 0.05 | 105.625 | 0.000 | 0.000 | 160.00 | 1373822.65 |
| 12508 | 2020.10.06 17:14 | close | 6254 | 0.05 | 105.625 | 0.000 | 0.000 | 85.00 | 1373907.65 |
| 12509 | 2020.10.06 23:49 | sell | 6255 | 0.05 | 105.682 | 0.000 | 0.000 | ||
| 12510 | 2020.10.07 10:08 | close | 6255 | 0.05 | 105.744 | 0.000 | 0.000 | -373.60 | 1373534.05 |
| 12511 | 2020.10.07 15:12 | buy | 6256 | 0.05 | 105.975 | 0.000 | 0.000 | ||
| 12512 | 2020.10.07 15:15 | buy | 6257 | 0.05 | 105.973 | 0.000 | 0.000 | ||
| 12513 | 2020.10.07 15:20 | buy | 6258 | 0.05 | 105.955 | 0.000 | 0.000 | ||
| 12514 | 2020.10.07 15:50 | buy | 6259 | 0.05 | 105.930 | 0.000 | 0.000 | ||
| 12515 | 2020.10.07 15:50 | buy | 6260 | 0.05 | 105.909 | 0.000 | 0.000 | ||
| 12516 | 2020.10.07 15:55 | buy | 6261 | 0.05 | 105.898 | 0.000 | 0.000 | ||
| 12517 | 2020.10.07 15:55 | buy | 6262 | 0.05 | 105.894 | 0.000 | 0.000 | ||
| 12518 | 2020.10.07 17:30 | close | 6256 | 0.05 | 105.987 | 0.000 | 0.000 | 40.00 | 1373574.05 |
| 12519 | 2020.10.07 17:30 | close | 6257 | 0.05 | 106.003 | 0.000 | 0.000 | 130.00 | 1373704.05 |
| 12520 | 2020.10.07 17:30 | close | 6258 | 0.05 | 105.988 | 0.000 | 0.000 | 145.00 | 1373849.05 |
| 12521 | 2020.10.07 17:30 | close | 6259 | 0.05 | 105.998 | 0.000 | 0.000 | 320.00 | 1374169.05 |
| 12522 | 2020.10.07 17:30 | close | 6261 | 0.05 | 105.989 | 0.000 | 0.000 | 435.00 | 1374604.05 |
| 12523 | 2020.10.07 17:30 | close | 6260 | 0.05 | 105.985 | 0.000 | 0.000 | 360.00 | 1374964.05 |
| 12524 | 2020.10.07 17:30 | close | 6262 | 0.05 | 105.994 | 0.000 | 0.000 | 480.00 | 1375444.05 |
| 12525 | 2020.10.09 09:00 | sell | 6263 | 0.05 | 105.903 | 0.000 | 0.000 | ||
| 12526 | 2020.10.09 09:05 | sell | 6264 | 0.05 | 105.919 | 0.000 | 0.000 | ||
| 12527 | 2020.10.09 09:10 | sell | 6265 | 0.05 | 105.914 | 0.000 | 0.000 | ||
| 12528 | 2020.10.09 09:10 | sell | 6266 | 0.05 | 105.926 | 0.000 | 0.000 | ||
| 12529 | 2020.10.09 09:15 | sell | 6267 | 0.05 | 105.916 | 0.000 | 0.000 | ||
| 12530 | 2020.10.09 09:15 | sell | 6268 | 0.05 | 105.929 | 0.000 | 0.000 | ||
| 12531 | 2020.10.09 09:20 | sell | 6269 | 0.05 | 105.930 | 0.000 | 0.000 | ||
| 12532 | 2020.10.09 11:02 | close | 6263 | 0.05 | 105.907 | 0.000 | 0.000 | -40.00 | 1375404.05 |
| 12533 | 2020.10.09 11:02 | close | 6264 | 0.05 | 105.900 | 0.000 | 0.000 | 75.00 | 1375479.05 |
| 12534 | 2020.10.09 11:02 | close | 6265 | 0.05 | 105.901 | 0.000 | 0.000 | 45.00 | 1375524.05 |
| 12535 | 2020.10.09 11:02 | close | 6267 | 0.05 | 105.898 | 0.000 | 0.000 | 70.00 | 1375594.05 |
| 12536 | 2020.10.09 11:02 | close | 6269 | 0.05 | 105.891 | 0.000 | 0.000 | 175.00 | 1375769.05 |
| 12537 | 2020.10.09 11:02 | close | 6266 | 0.05 | 105.909 | 0.000 | 0.000 | 65.00 | 1375834.05 |
| 12538 | 2020.10.09 11:02 | close | 6268 | 0.05 | 105.905 | 0.000 | 0.000 | 100.00 | 1375934.05 |
| 12539 | 2020.10.12 00:34 | sell | 6270 | 0.05 | 105.781 | 0.000 | 0.000 | ||
| 12540 | 2020.10.12 00:34 | sell | 6271 | 0.05 | 105.781 | 0.000 | 0.000 | ||
| 12541 | 2020.10.12 00:35 | sell | 6272 | 0.05 | 105.787 | 0.000 | 0.000 | ||
| 12542 | 2020.10.12 00:35 | sell | 6273 | 0.05 | 105.785 | 0.000 | 0.000 | ||
| 12543 | 2020.10.12 01:50 | close | 6270 | 0.05 | 105.648 | 0.000 | 0.000 | 645.00 | 1376579.05 |
| 12544 | 2020.10.12 01:50 | close | 6272 | 0.05 | 105.657 | 0.000 | 0.000 | 630.00 | 1377209.05 |
| 12545 | 2020.10.12 01:50 | close | 6271 | 0.05 | 105.664 | 0.000 | 0.000 | 565.00 | 1377774.05 |
| 12546 | 2020.10.12 01:50 | close | 6273 | 0.05 | 105.651 | 0.000 | 0.000 | 650.00 | 1378424.05 |
| 12547 | 2020.10.12 11:10 | sell | 6274 | 0.05 | 105.582 | 0.000 | 0.000 | ||
| 12548 | 2020.10.12 11:15 | sell | 6275 | 0.05 | 105.580 | 0.000 | 0.000 | ||
| 12549 | 2020.10.12 11:37 | sell | 6276 | 0.05 | 105.593 | 0.000 | 0.000 | ||
| 12550 | 2020.10.12 11:37 | sell | 6277 | 0.05 | 105.598 | 0.000 | 0.000 | ||
| 12551 | 2020.10.12 11:42 | sell | 6278 | 0.05 | 105.604 | 0.000 | 0.000 | ||
| 12552 | 2020.10.12 11:42 | sell | 6279 | 0.05 | 105.617 | 0.000 | 0.000 | ||
| 12553 | 2020.10.12 11:47 | sell | 6280 | 0.05 | 105.620 | 0.000 | 0.000 | ||
| 12554 | 2020.10.12 12:50 | close | 6274 | 0.05 | 105.533 | 0.000 | 0.000 | 225.00 | 1378649.05 |
| 12555 | 2020.10.12 12:50 | close | 6275 | 0.05 | 105.532 | 0.000 | 0.000 | 220.00 | 1378869.05 |
| 12556 | 2020.10.12 12:50 | close | 6276 | 0.05 | 105.540 | 0.000 | 0.000 | 245.00 | 1379114.05 |
| 12557 | 2020.10.12 12:50 | close | 6278 | 0.05 | 105.542 | 0.000 | 0.000 | 290.00 | 1379404.05 |
| 12558 | 2020.10.12 12:50 | close | 6280 | 0.05 | 105.527 | 0.000 | 0.000 | 445.00 | 1379849.05 |
| 12559 | 2020.10.12 12:50 | close | 6277 | 0.05 | 105.532 | 0.000 | 0.000 | 310.00 | 1380159.05 |
| 12560 | 2020.10.12 12:50 | close | 6279 | 0.05 | 105.541 | 0.000 | 0.000 | 360.00 | 1380519.05 |
| 12561 | 2020.10.13 03:32 | sell | 6281 | 0.05 | 105.399 | 0.000 | 0.000 | ||
| 12562 | 2020.10.13 04:47 | close | 6281 | 0.05 | 105.293 | 0.000 | 0.000 | 510.00 | 1381029.05 |
| 12563 | 2020.10.13 06:49 | sell | 6282 | 0.05 | 105.415 | 0.000 | 0.000 | ||
| 12564 | 2020.10.13 06:50 | sell | 6283 | 0.05 | 105.420 | 0.000 | 0.000 | ||
| 12565 | 2020.10.13 08:21 | close | 6282 | 0.05 | 105.390 | 0.000 | 0.000 | 105.00 | 1381134.05 |
| 12566 | 2020.10.13 08:21 | close | 6283 | 0.05 | 105.388 | 0.000 | 0.000 | 140.00 | 1381274.05 |
| 12567 | 2020.10.15 01:50 | sell | 6284 | 0.05 | 105.170 | 0.000 | 0.000 | ||
| 12568 | 2020.10.15 01:58 | sell | 6285 | 0.05 | 105.197 | 0.000 | 0.000 | ||
| 12569 | 2020.10.15 01:58 | sell | 6286 | 0.05 | 105.200 | 0.000 | 0.000 | ||
| 12570 | 2020.10.15 02:00 | sell | 6287 | 0.05 | 105.203 | 0.000 | 0.000 | ||
| 12571 | 2020.10.15 03:20 | close | 6284 | 0.05 | 105.139 | 0.000 | 0.000 | 135.00 | 1381409.05 |
| 12572 | 2020.10.15 03:20 | close | 6285 | 0.05 | 105.139 | 0.000 | 0.000 | 270.00 | 1381679.05 |
| 12573 | 2020.10.15 03:20 | close | 6287 | 0.05 | 105.138 | 0.000 | 0.000 | 305.00 | 1381984.05 |
| 12574 | 2020.10.15 03:20 | close | 6286 | 0.05 | 105.135 | 0.000 | 0.000 | 305.00 | 1382289.05 |
| 12575 | 2020.10.16 00:00 | buy | 6288 | 0.05 | 105.428 | 0.000 | 0.000 | ||
| 12576 | 2020.10.16 03:38 | close | 6288 | 0.05 | 105.406 | 0.000 | 0.000 | -130.00 | 1382159.05 |
| 12577 | 2020.10.16 10:04 | sell | 6289 | 0.05 | 105.324 | 0.000 | 0.000 | ||
| 12578 | 2020.10.16 11:50 | close | 6289 | 0.05 | 105.218 | 0.000 | 0.000 | 510.00 | 1382669.05 |
| 12579 | 2020.10.20 17:17 | buy | 6290 | 0.05 | 105.580 | 0.000 | 0.000 | ||
| 12580 | 2020.10.20 17:20 | buy | 6291 | 0.05 | 105.544 | 0.000 | 0.000 | ||
| 12581 | 2020.10.20 19:28 | close | 6290 | 0.05 | 105.588 | 0.000 | 0.000 | 20.00 | 1382689.05 |
| 12582 | 2020.10.20 19:28 | close | 6291 | 0.05 | 105.592 | 0.000 | 0.000 | 220.00 | 1382909.05 |
| 12583 | 2020.10.20 20:29 | buy | 6292 | 0.05 | 105.524 | 0.000 | 0.000 | ||
| 12584 | 2020.10.20 23:40 | close | 6292 | 0.05 | 105.489 | 0.000 | 0.000 | -195.00 | 1382714.05 |
| 12585 | 2020.10.22 02:24 | sell | 6293 | 0.05 | 104.642 | 0.000 | 0.000 | ||
| 12586 | 2020.10.22 02:25 | sell | 6294 | 0.05 | 104.641 | 0.000 | 0.000 | ||
| 12587 | 2020.10.22 03:00 | sell | 6295 | 0.05 | 104.686 | 0.000 | 0.000 | ||
| 12588 | 2020.10.22 03:02 | sell | 6296 | 0.05 | 104.694 | 0.000 | 0.000 | ||
| 12589 | 2020.10.22 05:45 | sell | 6297 | 0.05 | 104.734 | 0.000 | 0.000 | ||
| 12590 | 2020.10.22 05:50 | sell | 6298 | 0.05 | 104.734 | 0.000 | 0.000 | ||
| 12591 | 2020.10.22 05:57 | sell | 6299 | 0.05 | 104.754 | 0.000 | 0.000 | ||
| 12592 | 2020.10.22 08:20 | close | 6293 | 0.05 | 104.711 | 0.000 | 0.000 | -365.00 | 1382349.05 |
| 12593 | 2020.10.22 08:20 | close | 6294 | 0.05 | 104.715 | 0.000 | 0.000 | -390.00 | 1381959.05 |
| 12594 | 2020.10.22 08:20 | close | 6295 | 0.05 | 104.711 | 0.000 | 0.000 | -145.00 | 1381814.05 |
| 12595 | 2020.10.22 08:20 | close | 6297 | 0.05 | 104.708 | 0.000 | 0.000 | 110.00 | 1381924.05 |
| 12596 | 2020.10.22 08:20 | close | 6298 | 0.05 | 104.715 | 0.000 | 0.000 | 75.00 | 1381999.05 |
| 12597 | 2020.10.22 08:20 | close | 6299 | 0.05 | 104.705 | 0.000 | 0.000 | 225.00 | 1382224.05 |
| 12598 | 2020.10.22 08:20 | close | 6296 | 0.05 | 104.713 | 0.000 | 0.000 | -115.00 | 1382109.05 |
| 12599 | 2020.10.22 12:10 | sell | 6300 | 0.05 | 104.716 | 0.000 | 0.000 | ||
| 12600 | 2020.10.22 12:11 | sell | 6301 | 0.05 | 104.729 | 0.000 | 0.000 | ||
| 12601 | 2020.10.22 12:15 | sell | 6302 | 0.05 | 104.719 | 0.000 | 0.000 | ||
| 12602 | 2020.10.22 12:19 | sell | 6303 | 0.05 | 104.744 | 0.000 | 0.000 | ||
| 12603 | 2020.10.22 14:35 | close | 6300 | 0.05 | 104.662 | 0.000 | 0.000 | 250.00 | 1382359.05 |
| 12604 | 2020.10.22 14:35 | close | 6302 | 0.05 | 104.674 | 0.000 | 0.000 | 205.00 | 1382564.05 |
| 12605 | 2020.10.22 14:35 | close | 6301 | 0.05 | 104.666 | 0.000 | 0.000 | 295.00 | 1382859.05 |
| 12606 | 2020.10.22 14:35 | close | 6303 | 0.05 | 104.679 | 0.000 | 0.000 | 305.00 | 1383164.05 |
| 12607 | 2020.10.23 09:55 | sell | 6304 | 0.05 | 104.763 | 0.000 | 0.000 | ||
| 12608 | 2020.10.23 11:00 | close | 6304 | 0.05 | 104.663 | 0.000 | 0.000 | 480.00 | 1383644.05 |
| 12609 | 2020.10.23 14:03 | sell | 6305 | 0.05 | 104.725 | 0.000 | 0.000 | ||
| 12610 | 2020.10.23 14:05 | sell | 6306 | 0.05 | 104.734 | 0.000 | 0.000 | ||
| 12611 | 2020.10.23 14:12 | sell | 6307 | 0.05 | 104.742 | 0.000 | 0.000 | ||
| 12612 | 2020.10.23 14:21 | sell | 6308 | 0.05 | 104.753 | 0.000 | 0.000 | ||
| 12613 | 2020.10.23 14:22 | sell | 6309 | 0.05 | 104.771 | 0.000 | 0.000 | ||
| 12614 | 2020.10.23 15:29 | close | 6305 | 0.05 | 104.673 | 0.000 | 0.000 | 240.00 | 1383884.05 |
| 12615 | 2020.10.23 15:29 | close | 6306 | 0.05 | 104.676 | 0.000 | 0.000 | 270.00 | 1384154.05 |
| 12616 | 2020.10.23 15:29 | close | 6307 | 0.05 | 104.677 | 0.000 | 0.000 | 305.00 | 1384459.05 |
| 12617 | 2020.10.23 15:29 | close | 6308 | 0.05 | 104.666 | 0.000 | 0.000 | 415.00 | 1384874.05 |
| 12618 | 2020.10.23 15:29 | close | 6309 | 0.05 | 104.669 | 0.000 | 0.000 | 490.00 | 1385364.05 |
| 12619 | 2020.10.26 10:52 | buy | 6310 | 0.05 | 104.802 | 0.000 | 0.000 | ||
| 12620 | 2020.10.26 12:00 | close | 6310 | 0.05 | 104.912 | 0.000 | 0.000 | 530.00 | 1385894.05 |
| 12621 | 2020.10.27 21:57 | sell | 6311 | 0.05 | 104.486 | 0.000 | 0.000 | ||
| 12622 | 2020.10.27 23:38 | close | 6311 | 0.05 | 104.447 | 0.000 | 0.000 | 175.00 | 1386069.05 |
| 12623 | 2020.10.28 02:56 | sell | 6312 | 0.05 | 104.553 | 0.000 | 0.000 | ||
| 12624 | 2020.10.28 03:38 | close | 6312 | 0.05 | 104.456 | 0.000 | 0.000 | 465.00 | 1386534.05 |
| 12625 | 2020.10.28 12:07 | sell | 6313 | 0.05 | 104.326 | 0.000 | 0.000 | ||
| 12626 | 2020.10.28 12:10 | sell | 6314 | 0.05 | 104.335 | 0.000 | 0.000 | ||
| 12627 | 2020.10.28 12:18 | sell | 6315 | 0.05 | 104.345 | 0.000 | 0.000 | ||
| 12628 | 2020.10.28 13:05 | close | 6313 | 0.05 | 104.166 | 0.000 | 0.000 | 780.00 | 1387314.05 |
| 12629 | 2020.10.28 13:05 | close | 6314 | 0.05 | 104.169 | 0.000 | 0.000 | 810.00 | 1388124.05 |
| 12630 | 2020.10.28 13:05 | close | 6315 | 0.05 | 104.180 | 0.000 | 0.000 | 805.00 | 1388929.05 |
| 12631 | 2020.10.28 15:13 | sell | 6316 | 0.05 | 104.368 | 0.000 | 0.000 | ||
| 12632 | 2020.10.28 17:25 | close | 6316 | 0.05 | 104.300 | 0.000 | 0.000 | 320.00 | 1389249.05 |
| 12633 | 2020.10.29 09:07 | buy | 6317 | 0.05 | 104.367 | 0.000 | 0.000 | ||
| 12634 | 2020.10.29 09:12 | buy | 6318 | 0.05 | 104.371 | 0.000 | 0.000 | ||
| 12635 | 2020.10.29 14:43 | close | 6317 | 0.05 | 104.179 | 0.000 | 0.000 | -960.00 | 1388289.05 |
| 12636 | 2020.10.29 14:43 | close | 6318 | 0.05 | 104.167 | 0.000 | 0.000 | -1040.00 | 1387249.05 |
| 12637 | 2020.10.29 15:01 | sell | 6319 | 0.05 | 104.249 | 0.000 | 0.000 | ||
| 12638 | 2020.10.29 15:05 | sell | 6320 | 0.05 | 104.249 | 0.000 | 0.000 | ||
| 12639 | 2020.10.29 15:10 | sell | 6321 | 0.05 | 104.276 | 0.000 | 0.000 | ||
| 12640 | 2020.10.29 15:19 | sell | 6322 | 0.05 | 104.285 | 0.000 | 0.000 | ||
| 12641 | 2020.10.29 15:20 | sell | 6323 | 0.05 | 104.305 | 0.000 | 0.000 | ||
| 12642 | 2020.10.29 15:20 | sell | 6324 | 0.05 | 104.300 | 0.000 | 0.000 | ||
| 12643 | 2020.10.29 22:50 | close | 6319 | 0.05 | 104.653 | 0.000 | 0.000 | -2040.00 | 1385209.05 |
| 12644 | 2020.10.29 22:50 | close | 6320 | 0.05 | 104.646 | 0.000 | 0.000 | -2005.00 | 1383204.05 |
| 12645 | 2020.10.29 22:50 | close | 6321 | 0.05 | 104.648 | 0.000 | 0.000 | -1880.00 | 1381324.05 |
| 12646 | 2020.10.29 22:50 | close | 6322 | 0.05 | 104.654 | 0.000 | 0.000 | -1865.00 | 1379459.05 |
| 12647 | 2020.10.29 22:50 | close | 6323 | 0.05 | 104.639 | 0.000 | 0.000 | -1690.00 | 1377769.05 |
| 12648 | 2020.10.29 22:50 | close | 6324 | 0.05 | 104.641 | 0.000 | 0.000 | -1725.00 | 1376044.05 |
| 12649 | 2020.10.30 02:30 | buy | 6325 | 0.05 | 104.564 | 0.000 | 0.000 | ||
| 12650 | 2020.10.30 02:32 | buy | 6326 | 0.05 | 104.567 | 0.000 | 0.000 | ||
| 12651 | 2020.10.30 02:35 | buy | 6327 | 0.05 | 104.545 | 0.000 | 0.000 | ||
| 12652 | 2020.10.30 02:35 | buy | 6328 | 0.05 | 104.547 | 0.000 | 0.000 | ||
| 12653 | 2020.10.30 02:36 | buy | 6329 | 0.05 | 104.538 | 0.000 | 0.000 | ||
| 12654 | 2020.10.30 02:40 | buy | 6330 | 0.05 | 104.552 | 0.000 | 0.000 | ||
| 12655 | 2020.10.30 02:45 | buy | 6331 | 0.05 | 104.566 | 0.000 | 0.000 | ||
| 12656 | 2020.10.30 10:25 | close | 6325 | 0.05 | 104.367 | 0.000 | 0.000 | -1005.00 | 1375039.05 |
| 12657 | 2020.10.30 10:25 | close | 6327 | 0.05 | 104.369 | 0.000 | 0.000 | -900.00 | 1374139.05 |
| 12658 | 2020.10.30 10:25 | close | 6330 | 0.05 | 104.357 | 0.000 | 0.000 | -995.00 | 1373144.05 |
| 12659 | 2020.10.30 10:25 | close | 6331 | 0.05 | 104.357 | 0.000 | 0.000 | -1065.00 | 1372079.05 |
| 12660 | 2020.10.30 10:25 | close | 6326 | 0.05 | 104.367 | 0.000 | 0.000 | -1020.00 | 1371059.05 |
| 12661 | 2020.10.30 10:25 | close | 6328 | 0.05 | 104.359 | 0.000 | 0.000 | -960.00 | 1370099.05 |
| 12662 | 2020.10.30 10:25 | close | 6329 | 0.05 | 104.352 | 0.000 | 0.000 | -950.00 | 1369149.05 |
| 12663 | 2020.11.02 12:15 | buy | 6332 | 0.05 | 104.730 | 0.000 | 0.000 | ||
| 12664 | 2020.11.02 16:49 | close | 6332 | 0.05 | 104.776 | 0.000 | 0.000 | 210.00 | 1369359.05 |
| 12665 | 2020.11.02 23:20 | buy | 6333 | 0.05 | 104.761 | 0.000 | 0.000 | ||
| 12666 | 2020.11.02 23:22 | buy | 6334 | 0.05 | 104.749 | 0.000 | 0.000 | ||
| 12667 | 2020.11.02 23:25 | buy | 6335 | 0.05 | 104.744 | 0.000 | 0.000 | ||
| 12668 | 2020.11.02 23:25 | buy | 6336 | 0.05 | 104.744 | 0.000 | 0.000 | ||
| 12669 | 2020.11.03 02:17 | close | 6333 | 0.05 | 104.759 | 0.000 | 0.000 | -4.87 | 1369354.17 |
| 12670 | 2020.11.03 02:17 | close | 6335 | 0.05 | 104.762 | 0.000 | 0.000 | 95.12 | 1369449.30 |
| 12671 | 2020.11.03 02:17 | close | 6334 | 0.05 | 104.773 | 0.000 | 0.000 | 125.12 | 1369574.42 |
| 12672 | 2020.11.03 02:17 | close | 6336 | 0.05 | 104.773 | 0.000 | 0.000 | 150.12 | 1369724.55 |
| 12673 | 2020.11.04 12:17 | buy | 6337 | 0.05 | 104.748 | 0.000 | 0.000 | ||
| 12674 | 2020.11.04 12:19 | buy | 6338 | 0.05 | 104.693 | 0.000 | 0.000 | ||
| 12675 | 2020.11.04 16:25 | close | 6337 | 0.05 | 104.495 | 0.000 | 0.000 | -1285.00 | 1368439.55 |
| 12676 | 2020.11.04 16:25 | close | 6338 | 0.05 | 104.482 | 0.000 | 0.000 | -1075.00 | 1367364.55 |
| 12677 | 2020.11.05 08:45 | sell | 6339 | 0.05 | 104.410 | 0.000 | 0.000 | ||
| 12678 | 2020.11.05 08:47 | sell | 6340 | 0.05 | 104.426 | 0.000 | 0.000 | ||
| 12679 | 2020.11.05 08:50 | sell | 6341 | 0.05 | 104.423 | 0.000 | 0.000 | ||
| 12680 | 2020.11.05 08:51 | sell | 6342 | 0.05 | 104.431 | 0.000 | 0.000 | ||
| 12681 | 2020.11.05 10:20 | close | 6339 | 0.05 | 104.320 | 0.000 | 0.000 | 430.00 | 1367794.55 |
| 12682 | 2020.11.05 10:20 | close | 6341 | 0.05 | 104.311 | 0.000 | 0.000 | 540.00 | 1368334.55 |
| 12683 | 2020.11.05 10:20 | close | 6340 | 0.05 | 104.322 | 0.000 | 0.000 | 500.00 | 1368834.55 |
| 12684 | 2020.11.05 10:20 | close | 6342 | 0.05 | 104.303 | 0.000 | 0.000 | 620.00 | 1369454.55 |
| 12685 | 2020.11.06 01:20 | sell | 6343 | 0.05 | 103.698 | 0.000 | 0.000 | ||
| 12686 | 2020.11.06 01:22 | sell | 6344 | 0.05 | 103.706 | 0.000 | 0.000 | ||
| 12687 | 2020.11.06 01:32 | sell | 6345 | 0.05 | 103.699 | 0.000 | 0.000 | ||
| 12688 | 2020.11.06 02:20 | close | 6343 | 0.05 | 103.520 | 0.000 | 0.000 | 870.00 | 1370324.55 |
| 12689 | 2020.11.06 02:20 | close | 6345 | 0.05 | 103.530 | 0.000 | 0.000 | 825.00 | 1371149.55 |
| 12690 | 2020.11.06 02:20 | close | 6344 | 0.05 | 103.528 | 0.000 | 0.000 | 870.00 | 1372019.55 |
| 12691 | 2020.11.06 03:10 | sell | 6346 | 0.05 | 103.747 | 0.000 | 0.000 | ||
| 12692 | 2020.11.06 04:35 | close | 6346 | 0.05 | 103.608 | 0.000 | 0.000 | 675.00 | 1372694.55 |
| 12693 | 2020.11.06 07:55 | sell | 6347 | 0.05 | 103.575 | 0.000 | 0.000 | ||
| 12694 | 2020.11.06 09:45 | close | 6347 | 0.05 | 103.440 | 0.000 | 0.000 | 655.00 | 1373349.55 |
| 12695 | 2020.11.06 16:42 | sell | 6348 | 0.05 | 103.653 | 0.000 | 0.000 | ||
| 12696 | 2020.11.06 18:15 | close | 6348 | 0.05 | 103.337 | 0.000 | 0.000 | 1560.00 | 1374909.55 |
| 12697 | 2020.11.09 22:54 | buy | 6349 | 0.05 | 105.300 | 0.000 | 0.000 | ||
| 12698 | 2020.11.10 01:40 | buy | 6350 | 0.05 | 105.160 | 0.000 | 0.000 | ||
| 12699 | 2020.11.10 01:41 | buy | 6351 | 0.05 | 105.155 | 0.000 | 0.000 | ||
| 12700 | 2020.11.10 01:45 | buy | 6352 | 0.05 | 105.164 | 0.000 | 0.000 | ||
| 12701 | 2020.11.10 01:45 | buy | 6353 | 0.05 | 105.151 | 0.000 | 0.000 | ||
| 12702 | 2020.11.10 01:47 | buy | 6354 | 0.05 | 105.110 | 0.000 | 0.000 | ||
| 12703 | 2020.11.10 01:50 | buy | 6355 | 0.05 | 105.089 | 0.000 | 0.000 | ||
| 12704 | 2020.11.10 06:25 | close | 6349 | 0.05 | 104.949 | 0.000 | 0.000 | -1749.88 | 1373159.67 |
| 12705 | 2020.11.10 06:25 | close | 6350 | 0.05 | 104.951 | 0.000 | 0.000 | -1065.00 | 1372094.67 |
| 12706 | 2020.11.10 06:25 | close | 6352 | 0.05 | 104.957 | 0.000 | 0.000 | -1055.00 | 1371039.67 |
| 12707 | 2020.11.10 06:25 | close | 6355 | 0.05 | 104.957 | 0.000 | 0.000 | -680.00 | 1370359.67 |
| 12708 | 2020.11.10 06:25 | close | 6351 | 0.05 | 104.942 | 0.000 | 0.000 | -1085.00 | 1369274.67 |
| 12709 | 2020.11.10 06:25 | close | 6353 | 0.05 | 104.956 | 0.000 | 0.000 | -995.00 | 1368279.67 |
| 12710 | 2020.11.10 06:25 | close | 6354 | 0.05 | 104.943 | 0.000 | 0.000 | -855.00 | 1367424.67 |
| 12711 | 2020.11.10 23:55 | buy | 6356 | 0.05 | 105.240 | 0.000 | 0.000 | ||
| 12712 | 2020.11.11 02:10 | buy | 6357 | 0.05 | 105.189 | 0.000 | 0.000 | ||
| 12713 | 2020.11.11 02:14 | buy | 6358 | 0.05 | 105.177 | 0.000 | 0.000 | ||
| 12714 | 2020.11.11 02:15 | buy | 6359 | 0.05 | 105.161 | 0.000 | 0.000 | ||
| 12715 | 2020.11.11 02:15 | buy | 6360 | 0.05 | 105.151 | 0.000 | 0.000 | ||
| 12716 | 2020.11.11 02:20 | buy | 6361 | 0.05 | 105.155 | 0.000 | 0.000 | ||
| 12717 | 2020.11.11 02:25 | buy | 6362 | 0.05 | 105.167 | 0.000 | 0.000 | ||
| 12718 | 2020.11.11 06:40 | close | 6356 | 0.05 | 105.140 | 0.000 | 0.000 | -494.88 | 1366929.80 |
| 12719 | 2020.11.11 06:40 | close | 6357 | 0.05 | 105.146 | 0.000 | 0.000 | -235.00 | 1366694.80 |
| 12720 | 2020.11.11 06:40 | close | 6359 | 0.05 | 105.130 | 0.000 | 0.000 | -175.00 | 1366519.80 |
| 12721 | 2020.11.11 06:40 | close | 6361 | 0.05 | 105.140 | 0.000 | 0.000 | -95.00 | 1366424.80 |
| 12722 | 2020.11.11 06:40 | close | 6362 | 0.05 | 105.135 | 0.000 | 0.000 | -180.00 | 1366244.80 |
| 12723 | 2020.11.11 06:40 | close | 6358 | 0.05 | 105.141 | 0.000 | 0.000 | -200.00 | 1366044.80 |
| 12724 | 2020.11.11 06:40 | close | 6360 | 0.05 | 105.142 | 0.000 | 0.000 | -65.00 | 1365979.80 |
| 12725 | 2020.11.11 21:42 | buy | 6363 | 0.05 | 105.469 | 0.000 | 0.000 | ||
| 12726 | 2020.11.11 21:42 | buy | 6364 | 0.05 | 105.459 | 0.000 | 0.000 | ||
| 12727 | 2020.11.11 21:45 | buy | 6365 | 0.05 | 105.463 | 0.000 | 0.000 | ||
| 12728 | 2020.11.11 21:48 | buy | 6366 | 0.05 | 105.452 | 0.000 | 0.000 | ||
| 12729 | 2020.11.11 21:50 | buy | 6367 | 0.05 | 105.438 | 0.000 | 0.000 | ||
| 12730 | 2020.11.11 21:50 | buy | 6368 | 0.05 | 105.450 | 0.000 | 0.000 | ||
| 12731 | 2020.11.11 21:55 | buy | 6369 | 0.05 | 105.443 | 0.000 | 0.000 | ||
| 12732 | 2020.11.12 00:09 | close | 6363 | 0.05 | 105.442 | 0.000 | 0.000 | -79.62 | 1365900.17 |
| 12733 | 2020.11.12 00:09 | close | 6365 | 0.05 | 105.454 | 0.000 | 0.000 | 10.38 | 1365910.55 |
| 12734 | 2020.11.12 00:09 | close | 6367 | 0.05 | 105.441 | 0.000 | 0.000 | 70.38 | 1365980.92 |
| 12735 | 2020.11.12 00:09 | close | 6369 | 0.05 | 105.446 | 0.000 | 0.000 | 70.38 | 1366051.30 |
| 12736 | 2020.11.12 00:09 | close | 6364 | 0.05 | 105.447 | 0.000 | 0.000 | -4.62 | 1366046.67 |
| 12737 | 2020.11.12 00:09 | close | 6366 | 0.05 | 105.461 | 0.000 | 0.000 | 100.38 | 1366147.05 |
| 12738 | 2020.11.12 00:09 | close | 6368 | 0.05 | 105.441 | 0.000 | 0.000 | 10.38 | 1366157.42 |
| 12739 | 2020.11.13 09:57 | sell | 6370 | 0.05 | 105.080 | 0.000 | 0.000 | ||
| 12740 | 2020.11.13 11:48 | close | 6370 | 0.05 | 105.040 | 0.000 | 0.000 | 180.00 | 1366337.42 |
| 12741 | 2020.11.16 12:10 | sell | 6371 | 0.05 | 104.588 | 0.000 | 0.000 | ||
| 12742 | 2020.11.16 12:35 | sell | 6372 | 0.05 | 104.633 | 0.000 | 0.000 | ||
| 12743 | 2020.11.16 12:35 | sell | 6373 | 0.05 | 104.656 | 0.000 | 0.000 | ||
| 12744 | 2020.11.16 12:40 | sell | 6374 | 0.05 | 104.656 | 0.000 | 0.000 | ||
| 12745 | 2020.11.16 12:40 | sell | 6375 | 0.05 | 104.655 | 0.000 | 0.000 | ||
| 12746 | 2020.11.16 12:46 | sell | 6376 | 0.05 | 104.667 | 0.000 | 0.000 | ||
| 12747 | 2020.11.16 12:46 | sell | 6377 | 0.05 | 104.664 | 0.000 | 0.000 | ||
| 12748 | 2020.11.16 15:37 | close | 6371 | 0.05 | 104.828 | 0.000 | 0.000 | -1220.00 | 1365117.42 |
| 12749 | 2020.11.16 15:37 | close | 6372 | 0.05 | 104.835 | 0.000 | 0.000 | -1030.00 | 1364087.42 |
| 12750 | 2020.11.16 15:37 | close | 6374 | 0.05 | 104.843 | 0.000 | 0.000 | -955.00 | 1363132.42 |
| 12751 | 2020.11.16 15:37 | close | 6376 | 0.05 | 104.840 | 0.000 | 0.000 | -885.00 | 1362247.42 |
| 12752 | 2020.11.16 15:37 | close | 6373 | 0.05 | 104.846 | 0.000 | 0.000 | -970.00 | 1361277.42 |
| 12753 | 2020.11.16 15:37 | close | 6375 | 0.05 | 104.832 | 0.000 | 0.000 | -905.00 | 1360372.42 |
| 12754 | 2020.11.16 15:37 | close | 6377 | 0.05 | 104.848 | 0.000 | 0.000 | -940.00 | 1359432.42 |
| 12755 | 2020.11.16 16:32 | buy | 6378 | 0.05 | 104.647 | 0.000 | 0.000 | ||
| 12756 | 2020.11.16 21:55 | close | 6378 | 0.05 | 104.566 | 0.000 | 0.000 | -425.00 | 1359007.42 |
| 12757 | 2020.11.18 20:02 | sell | 6379 | 0.05 | 103.832 | 0.000 | 0.000 | ||
| 12758 | 2020.11.18 20:09 | sell | 6380 | 0.05 | 103.853 | 0.000 | 0.000 | ||
| 12759 | 2020.11.18 20:10 | sell | 6381 | 0.05 | 103.848 | 0.000 | 0.000 | ||
| 12760 | 2020.11.18 20:14 | sell | 6382 | 0.05 | 103.870 | 0.000 | 0.000 | ||
| 12761 | 2020.11.18 22:51 | sell | 6383 | 0.05 | 103.878 | 0.000 | 0.000 | ||
| 12762 | 2020.11.18 22:55 | sell | 6384 | 0.05 | 103.873 | 0.000 | 0.000 | ||
| 12763 | 2020.11.19 00:05 | close | 6379 | 0.05 | 103.806 | 0.000 | 0.000 | -20.80 | 1358986.62 |
| 12764 | 2020.11.19 00:05 | close | 6380 | 0.05 | 103.815 | 0.000 | 0.000 | 39.20 | 1359025.82 |
| 12765 | 2020.11.19 00:05 | close | 6381 | 0.05 | 103.813 | 0.000 | 0.000 | 24.20 | 1359050.02 |
| 12766 | 2020.11.19 00:05 | close | 6383 | 0.05 | 103.820 | 0.000 | 0.000 | 139.20 | 1359189.22 |
| 12767 | 2020.11.19 00:05 | close | 6384 | 0.05 | 103.803 | 0.000 | 0.000 | 199.20 | 1359388.42 |
| 12768 | 2020.11.19 00:05 | close | 6382 | 0.05 | 103.801 | 0.000 | 0.000 | 194.20 | 1359582.62 |
| 12769 | 2020.11.19 01:58 | sell | 6385 | 0.05 | 103.897 | 0.000 | 0.000 | ||
| 12770 | 2020.11.19 02:00 | sell | 6386 | 0.05 | 103.913 | 0.000 | 0.000 | ||
| 12771 | 2020.11.19 02:04 | sell | 6387 | 0.05 | 103.928 | 0.000 | 0.000 | ||
| 12772 | 2020.11.19 02:05 | sell | 6388 | 0.05 | 103.913 | 0.000 | 0.000 | ||
| 12773 | 2020.11.19 02:06 | sell | 6389 | 0.05 | 103.932 | 0.000 | 0.000 | ||
| 12774 | 2020.11.19 02:07 | sell | 6390 | 0.05 | 103.966 | 0.000 | 0.000 | ||
| 12775 | 2020.11.19 03:15 | close | 6385 | 0.05 | 103.821 | 0.000 | 0.000 | 360.00 | 1359942.62 |
| 12776 | 2020.11.19 03:15 | close | 6386 | 0.05 | 103.814 | 0.000 | 0.000 | 475.00 | 1360417.62 |
| 12777 | 2020.11.19 03:15 | close | 6388 | 0.05 | 103.805 | 0.000 | 0.000 | 520.00 | 1360937.62 |
| 12778 | 2020.11.19 03:15 | close | 6387 | 0.05 | 103.819 | 0.000 | 0.000 | 525.00 | 1361462.62 |
| 12779 | 2020.11.19 03:15 | close | 6389 | 0.05 | 103.821 | 0.000 | 0.000 | 535.00 | 1361997.62 |
| 12780 | 2020.11.19 03:15 | close | 6390 | 0.05 | 103.814 | 0.000 | 0.000 | 740.00 | 1362737.62 |
| 12781 | 2020.11.23 09:00 | sell | 6391 | 0.05 | 103.790 | 0.000 | 0.000 | ||
| 12782 | 2020.11.23 09:00 | sell | 6392 | 0.05 | 103.801 | 0.000 | 0.000 | ||
| 12783 | 2020.11.23 11:15 | close | 6391 | 0.05 | 103.775 | 0.000 | 0.000 | 55.00 | 1362792.62 |
| 12784 | 2020.11.23 11:15 | close | 6392 | 0.05 | 103.765 | 0.000 | 0.000 | 160.00 | 1362952.62 |
| 12785 | 2020.11.24 07:00 | buy | 6393 | 0.05 | 104.509 | 0.000 | 0.000 | ||
| 12786 | 2020.11.24 07:06 | buy | 6394 | 0.05 | 104.496 | 0.000 | 0.000 | ||
| 12787 | 2020.11.24 07:09 | buy | 6395 | 0.05 | 104.481 | 0.000 | 0.000 | ||
| 12788 | 2020.11.24 07:10 | buy | 6396 | 0.05 | 104.490 | 0.000 | 0.000 | ||
| 12789 | 2020.11.24 07:15 | buy | 6397 | 0.05 | 104.476 | 0.000 | 0.000 | ||
| 12790 | 2020.11.24 07:16 | buy | 6398 | 0.05 | 104.490 | 0.000 | 0.000 | ||
| 12791 | 2020.11.24 07:18 | buy | 6399 | 0.05 | 104.453 | 0.000 | 0.000 | ||
| 12792 | 2020.11.24 09:30 | close | 6393 | 0.05 | 104.452 | 0.000 | 0.000 | -305.00 | 1362647.62 |
| 12793 | 2020.11.24 09:30 | close | 6394 | 0.05 | 104.450 | 0.000 | 0.000 | -250.00 | 1362397.62 |
| 12794 | 2020.11.24 09:30 | close | 6396 | 0.05 | 104.450 | 0.000 | 0.000 | -220.00 | 1362177.62 |
| 12795 | 2020.11.24 09:30 | close | 6397 | 0.05 | 104.453 | 0.000 | 0.000 | -135.00 | 1362042.62 |
| 12796 | 2020.11.24 09:30 | close | 6395 | 0.05 | 104.456 | 0.000 | 0.000 | -145.00 | 1361897.62 |
| 12797 | 2020.11.24 09:30 | close | 6398 | 0.05 | 104.453 | 0.000 | 0.000 | -205.00 | 1361692.62 |
| 12798 | 2020.11.24 09:30 | close | 6399 | 0.05 | 104.451 | 0.000 | 0.000 | -30.00 | 1361662.62 |
| 12799 | 2020.11.24 20:41 | buy | 6400 | 0.05 | 104.527 | 0.000 | 0.000 | ||
| 12800 | 2020.11.24 20:49 | buy | 6401 | 0.05 | 104.524 | 0.000 | 0.000 | ||
| 12801 | 2020.11.24 20:50 | buy | 6402 | 0.05 | 104.535 | 0.000 | 0.000 | ||
| 12802 | 2020.11.24 22:50 | buy | 6403 | 0.05 | 104.489 | 0.000 | 0.000 | ||
| 12803 | 2020.11.24 22:51 | buy | 6404 | 0.05 | 104.467 | 0.000 | 0.000 | ||
| 12804 | 2020.11.24 22:55 | buy | 6405 | 0.05 | 104.452 | 0.000 | 0.000 | ||
| 12805 | 2020.11.24 22:55 | buy | 6406 | 0.05 | 104.449 | 0.000 | 0.000 | ||
| 12806 | 2020.11.25 00:42 | close | 6400 | 0.05 | 104.491 | 0.000 | 0.000 | -174.88 | 1361487.75 |
| 12807 | 2020.11.25 00:42 | close | 6401 | 0.05 | 104.475 | 0.000 | 0.000 | -239.88 | 1361247.87 |
| 12808 | 2020.11.25 00:42 | close | 6402 | 0.05 | 104.476 | 0.000 | 0.000 | -289.88 | 1360958.00 |
| 12809 | 2020.11.25 00:42 | close | 6403 | 0.05 | 104.473 | 0.000 | 0.000 | -74.88 | 1360883.12 |
| 12810 | 2020.11.25 00:42 | close | 6405 | 0.05 | 104.492 | 0.000 | 0.000 | 205.12 | 1361088.25 |
| 12811 | 2020.11.25 00:42 | close | 6404 | 0.05 | 104.488 | 0.000 | 0.000 | 110.12 | 1361198.37 |
| 12812 | 2020.11.25 00:42 | close | 6406 | 0.05 | 104.486 | 0.000 | 0.000 | 190.12 | 1361388.50 |
| 12813 | 2020.11.26 17:10 | sell | 6407 | 0.05 | 104.304 | 0.000 | 0.000 | ||
| 12814 | 2020.11.26 18:25 | close | 6407 | 0.05 | 104.285 | 0.000 | 0.000 | 75.00 | 1361463.50 |
| 12815 | 2020.11.27 09:30 | sell | 6408 | 0.05 | 104.088 | 0.000 | 0.000 | ||
| 12816 | 2020.11.27 09:35 | sell | 6409 | 0.05 | 104.074 | 0.000 | 0.000 | ||
| 12817 | 2020.11.27 11:05 | close | 6408 | 0.05 | 104.004 | 0.000 | 0.000 | 400.00 | 1361863.50 |
| 12818 | 2020.11.27 11:05 | close | 6409 | 0.05 | 104.005 | 0.000 | 0.000 | 325.00 | 1362188.50 |
| 12819 | 2020.11.27 13:05 | sell | 6410 | 0.05 | 104.119 | 0.000 | 0.000 | ||
| 12820 | 2020.11.27 16:33 | close | 6410 | 0.05 | 104.121 | 0.000 | 0.000 | -30.00 | 1362158.50 |
| 12821 | 2020.11.30 09:10 | sell | 6411 | 0.05 | 103.964 | 0.000 | 0.000 | ||
| 12822 | 2020.11.30 09:12 | sell | 6412 | 0.05 | 103.980 | 0.000 | 0.000 | ||
| 12823 | 2020.11.30 09:15 | sell | 6413 | 0.05 | 103.967 | 0.000 | 0.000 | ||
| 12824 | 2020.11.30 09:20 | sell | 6414 | 0.05 | 103.978 | 0.000 | 0.000 | ||
| 12825 | 2020.11.30 09:41 | sell | 6415 | 0.05 | 104.025 | 0.000 | 0.000 | ||
| 12826 | 2020.11.30 09:41 | sell | 6416 | 0.05 | 104.016 | 0.000 | 0.000 | ||
| 12827 | 2020.11.30 12:05 | close | 6411 | 0.05 | 103.991 | 0.000 | 0.000 | -155.00 | 1362003.50 |
| 12828 | 2020.11.30 12:05 | close | 6413 | 0.05 | 103.981 | 0.000 | 0.000 | -90.00 | 1361913.50 |
| 12829 | 2020.11.30 12:05 | close | 6414 | 0.05 | 103.988 | 0.000 | 0.000 | -70.00 | 1361843.50 |
| 12830 | 2020.11.30 12:05 | close | 6415 | 0.05 | 103.995 | 0.000 | 0.000 | 130.00 | 1361973.50 |
| 12831 | 2020.11.30 12:05 | close | 6412 | 0.05 | 103.994 | 0.000 | 0.000 | -90.00 | 1361883.50 |
| 12832 | 2020.11.30 12:05 | close | 6416 | 0.05 | 103.983 | 0.000 | 0.000 | 145.00 | 1362028.50 |
| 12833 | 2020.12.03 20:19 | sell | 6417 | 0.05 | 103.928 | 0.000 | 0.000 | ||
| 12834 | 2020.12.03 23:20 | close | 6417 | 0.05 | 103.876 | 0.000 | 0.000 | 240.00 | 1362268.50 |
| 12835 | 2020.12.04 06:48 | sell | 6418 | 0.05 | 103.894 | 0.000 | 0.000 | ||
| 12836 | 2020.12.04 06:50 | sell | 6419 | 0.05 | 103.913 | 0.000 | 0.000 | ||
| 12837 | 2020.12.04 07:08 | sell | 6420 | 0.05 | 103.919 | 0.000 | 0.000 | ||
| 12838 | 2020.12.04 07:08 | sell | 6421 | 0.05 | 103.918 | 0.000 | 0.000 | ||
| 12839 | 2020.12.04 07:11 | sell | 6422 | 0.05 | 103.933 | 0.000 | 0.000 | ||
| 12840 | 2020.12.04 07:11 | sell | 6423 | 0.05 | 103.941 | 0.000 | 0.000 | ||
| 12841 | 2020.12.04 07:11 | sell | 6424 | 0.05 | 103.947 | 0.000 | 0.000 | ||
| 12842 | 2020.12.04 08:45 | close | 6418 | 0.05 | 103.878 | 0.000 | 0.000 | 60.00 | 1362328.50 |
| 12843 | 2020.12.04 08:45 | close | 6419 | 0.05 | 103.896 | 0.000 | 0.000 | 65.00 | 1362393.50 |
| 12844 | 2020.12.04 08:45 | close | 6420 | 0.05 | 103.887 | 0.000 | 0.000 | 140.00 | 1362533.50 |
| 12845 | 2020.12.04 08:45 | close | 6422 | 0.05 | 103.885 | 0.000 | 0.000 | 220.00 | 1362753.50 |
| 12846 | 2020.12.04 08:45 | close | 6421 | 0.05 | 103.877 | 0.000 | 0.000 | 185.00 | 1362938.50 |
| 12847 | 2020.12.04 08:45 | close | 6423 | 0.05 | 103.878 | 0.000 | 0.000 | 295.00 | 1363233.50 |
| 12848 | 2020.12.04 08:45 | close | 6424 | 0.05 | 103.886 | 0.000 | 0.000 | 285.00 | 1363518.50 |
| 12849 | 2020.12.07 02:54 | buy | 6425 | 0.05 | 104.079 | 0.000 | 0.000 | ||
| 12850 | 2020.12.07 07:05 | close | 6425 | 0.05 | 104.015 | 0.000 | 0.000 | -340.00 | 1363178.50 |
| 12851 | 2020.12.07 15:10 | buy | 6426 | 0.05 | 104.141 | 0.000 | 0.000 | ||
| 12852 | 2020.12.07 15:19 | buy | 6427 | 0.05 | 104.131 | 0.000 | 0.000 | ||
| 12853 | 2020.12.07 20:50 | close | 6426 | 0.05 | 104.002 | 0.000 | 0.000 | -715.00 | 1362463.50 |
| 12854 | 2020.12.07 20:50 | close | 6427 | 0.05 | 104.015 | 0.000 | 0.000 | -600.00 | 1361863.50 |
| 12855 | 2020.12.09 02:02 | buy | 6428 | 0.05 | 104.112 | 0.000 | 0.000 | ||
| 12856 | 2020.12.09 03:35 | close | 6428 | 0.05 | 104.142 | 0.000 | 0.000 | 130.00 | 1361993.50 |
| 12857 | 2020.12.11 20:30 | sell | 6429 | 0.05 | 104.006 | 0.000 | 0.000 | ||
| 12858 | 2020.12.11 20:35 | sell | 6430 | 0.05 | 104.012 | 0.000 | 0.000 | ||
| 12859 | 2020.12.11 22:50 | close | 6429 | 0.05 | 104.049 | 0.000 | 0.000 | -235.00 | 1361758.50 |
| 12860 | 2020.12.11 22:50 | close | 6430 | 0.05 | 104.038 | 0.000 | 0.000 | -150.00 | 1361608.50 |
| 12861 | 2020.12.15 07:58 | buy | 6431 | 0.05 | 104.068 | 0.000 | 0.000 | ||
| 12862 | 2020.12.15 08:00 | buy | 6432 | 0.05 | 104.063 | 0.000 | 0.000 | ||
| 12863 | 2020.12.15 10:09 | close | 6431 | 0.05 | 104.111 | 0.000 | 0.000 | 195.00 | 1361803.50 |
| 12864 | 2020.12.15 10:09 | close | 6432 | 0.05 | 104.120 | 0.000 | 0.000 | 265.00 | 1362068.50 |
| 12865 | 2020.12.15 12:01 | buy | 6433 | 0.05 | 104.019 | 0.000 | 0.000 | ||
| 12866 | 2020.12.15 20:34 | close | 6433 | 0.05 | 103.750 | 0.000 | 0.000 | -1365.00 | 1360703.50 |
| 12867 | 2020.12.16 15:58 | sell | 6434 | 0.05 | 103.498 | 0.000 | 0.000 | ||
| 12868 | 2020.12.16 16:00 | sell | 6435 | 0.05 | 103.512 | 0.000 | 0.000 | ||
| 12869 | 2020.12.16 16:08 | sell | 6436 | 0.05 | 103.517 | 0.000 | 0.000 | ||
| 12870 | 2020.12.16 16:10 | sell | 6437 | 0.05 | 103.521 | 0.000 | 0.000 | ||
| 12871 | 2020.12.16 16:16 | sell | 6438 | 0.05 | 103.533 | 0.000 | 0.000 | ||
| 12872 | 2020.12.16 16:17 | sell | 6439 | 0.05 | 103.559 | 0.000 | 0.000 | ||
| 12873 | 2020.12.16 16:20 | sell | 6440 | 0.05 | 103.557 | 0.000 | 0.000 | ||
| 12874 | 2020.12.16 22:10 | close | 6434 | 0.05 | 103.560 | 0.000 | 0.000 | -330.00 | 1360373.50 |
| 12875 | 2020.12.16 22:10 | close | 6435 | 0.05 | 103.559 | 0.000 | 0.000 | -255.00 | 1360118.50 |
| 12876 | 2020.12.16 22:10 | close | 6436 | 0.05 | 103.568 | 0.000 | 0.000 | -275.00 | 1359843.50 |
| 12877 | 2020.12.16 22:10 | close | 6437 | 0.05 | 103.572 | 0.000 | 0.000 | -275.00 | 1359568.50 |
| 12878 | 2020.12.16 22:10 | close | 6438 | 0.05 | 103.569 | 0.000 | 0.000 | -200.00 | 1359368.50 |
| 12879 | 2020.12.16 22:10 | close | 6440 | 0.05 | 103.565 | 0.000 | 0.000 | -60.00 | 1359308.50 |
| 12880 | 2020.12.16 22:10 | close | 6439 | 0.05 | 103.558 | 0.000 | 0.000 | -15.00 | 1359293.50 |
| 12881 | 2020.12.18 02:28 | sell | 6441 | 0.05 | 103.190 | 0.000 | 0.000 | ||
| 12882 | 2020.12.18 08:14 | close | 6441 | 0.05 | 103.389 | 0.000 | 0.000 | -1015.00 | 1358278.50 |
| 12883 | 2020.12.18 08:42 | buy | 6442 | 0.05 | 103.340 | 0.000 | 0.000 | ||
| 12884 | 2020.12.18 08:52 | buy | 6443 | 0.05 | 103.313 | 0.000 | 0.000 | ||
| 12885 | 2020.12.18 09:54 | close | 6442 | 0.05 | 103.445 | 0.000 | 0.000 | 505.00 | 1358783.50 |
| 12886 | 2020.12.18 09:54 | close | 6443 | 0.05 | 103.443 | 0.000 | 0.000 | 630.00 | 1359413.50 |
| 12887 | 2020.12.18 13:11 | buy | 6444 | 0.05 | 103.393 | 0.000 | 0.000 | ||
| 12888 | 2020.12.18 13:15 | buy | 6445 | 0.05 | 103.374 | 0.000 | 0.000 | ||
| 12889 | 2020.12.18 13:17 | buy | 6446 | 0.05 | 103.358 | 0.000 | 0.000 | ||
| 12890 | 2020.12.18 13:20 | buy | 6447 | 0.05 | 103.372 | 0.000 | 0.000 | ||
| 12891 | 2020.12.18 13:31 | buy | 6448 | 0.05 | 103.349 | 0.000 | 0.000 | ||
| 12892 | 2020.12.18 17:05 | close | 6444 | 0.05 | 103.362 | 0.000 | 0.000 | -175.00 | 1359238.50 |
| 12893 | 2020.12.18 17:05 | close | 6445 | 0.05 | 103.362 | 0.000 | 0.000 | -80.00 | 1359158.50 |
| 12894 | 2020.12.18 17:05 | close | 6447 | 0.05 | 103.358 | 0.000 | 0.000 | -90.00 | 1359068.50 |
| 12895 | 2020.12.18 17:05 | close | 6448 | 0.05 | 103.368 | 0.000 | 0.000 | 75.00 | 1359143.50 |
| 12896 | 2020.12.18 17:05 | close | 6446 | 0.05 | 103.364 | 0.000 | 0.000 | 10.00 | 1359153.50 |
| 12897 | 2020.12.21 14:47 | buy | 6449 | 0.05 | 103.590 | 0.000 | 0.000 | ||
| 12898 | 2020.12.21 14:50 | buy | 6450 | 0.05 | 103.565 | 0.000 | 0.000 | ||
| 12899 | 2020.12.21 15:03 | buy | 6451 | 0.05 | 103.544 | 0.000 | 0.000 | ||
| 12900 | 2020.12.21 15:05 | buy | 6452 | 0.05 | 103.544 | 0.000 | 0.000 | ||
| 12901 | 2020.12.21 15:11 | buy | 6453 | 0.05 | 103.530 | 0.000 | 0.000 | ||
| 12902 | 2020.12.21 15:15 | buy | 6454 | 0.05 | 103.530 | 0.000 | 0.000 | ||
| 12903 | 2020.12.21 15:20 | buy | 6455 | 0.05 | 103.527 | 0.000 | 0.000 | ||
| 12904 | 2020.12.21 16:52 | close | 6449 | 0.05 | 103.611 | 0.000 | 0.000 | 85.00 | 1359238.50 |
| 12905 | 2020.12.21 16:52 | close | 6450 | 0.05 | 103.601 | 0.000 | 0.000 | 160.00 | 1359398.50 |
| 12906 | 2020.12.21 16:52 | close | 6451 | 0.05 | 103.594 | 0.000 | 0.000 | 230.00 | 1359628.50 |
| 12907 | 2020.12.21 16:52 | close | 6452 | 0.05 | 103.596 | 0.000 | 0.000 | 240.00 | 1359868.50 |
| 12908 | 2020.12.21 16:52 | close | 6453 | 0.05 | 103.594 | 0.000 | 0.000 | 300.00 | 1360168.50 |
| 12909 | 2020.12.21 16:52 | close | 6454 | 0.05 | 103.603 | 0.000 | 0.000 | 345.00 | 1360513.50 |
| 12910 | 2020.12.21 16:52 | close | 6455 | 0.05 | 103.594 | 0.000 | 0.000 | 315.00 | 1360828.50 |
| 12911 | 2020.12.23 01:46 | buy | 6456 | 0.05 | 103.546 | 0.000 | 0.000 | ||
| 12912 | 2020.12.23 01:51 | buy | 6457 | 0.05 | 103.539 | 0.000 | 0.000 | ||
| 12913 | 2020.12.23 03:10 | close | 6456 | 0.05 | 103.605 | 0.000 | 0.000 | 275.00 | 1361103.50 |
| 12914 | 2020.12.23 03:10 | close | 6457 | 0.05 | 103.596 | 0.000 | 0.000 | 265.00 | 1361368.50 |
| 12915 | 2020.12.23 15:01 | sell | 6458 | 0.05 | 103.488 | 0.000 | 0.000 | ||
| 12916 | 2020.12.23 15:01 | sell | 6459 | 0.05 | 103.501 | 0.000 | 0.000 | ||
| 12917 | 2020.12.23 16:30 | close | 6458 | 0.05 | 103.471 | 0.000 | 0.000 | 65.00 | 1361433.50 |
| 12918 | 2020.12.23 16:30 | close | 6459 | 0.05 | 103.479 | 0.000 | 0.000 | 90.00 | 1361523.50 |
| 12919 | 2020.12.24 04:48 | buy | 6460 | 0.05 | 103.505 | 0.000 | 0.000 | ||
| 12920 | 2020.12.24 06:31 | close | 6460 | 0.05 | 103.595 | 0.000 | 0.000 | 430.00 | 1361953.50 |
| 12921 | 2020.12.24 23:33 | buy | 6461 | 0.05 | 103.565 | 0.000 | 0.000 | ||
| 12922 | 2020.12.24 23:33 | buy | 6462 | 0.05 | 103.563 | 0.000 | 0.000 | ||
| 12923 | 2020.12.24 23:33 | buy | 6463 | 0.05 | 103.573 | 0.000 | 0.000 | ||
| 12924 | 2020.12.25 00:50 | close | 6461 | 0.05 | 103.644 | 0.000 | 0.000 | 400.12 | 1362353.62 |
| 12925 | 2020.12.25 00:50 | close | 6462 | 0.05 | 103.653 | 0.000 | 0.000 | 455.12 | 1362808.75 |
| 12926 | 2020.12.25 00:50 | close | 6463 | 0.05 | 103.663 | 0.000 | 0.000 | 455.12 | 1363263.87 |
| 12927 | 2020.12.29 00:14 | buy | 6464 | 0.05 | 103.754 | 0.000 | 0.000 | ||
| 12928 | 2020.12.29 00:45 | close | 6464 | 0.05 | 103.805 | 0.000 | 0.000 | 235.00 | 1363498.87 |
| 12929 | 2020.12.29 01:20 | buy | 6465 | 0.05 | 103.713 | 0.000 | 0.000 | ||
| 12930 | 2020.12.29 01:22 | buy | 6466 | 0.05 | 103.686 | 0.000 | 0.000 | ||
| 12931 | 2020.12.29 01:30 | buy | 6467 | 0.05 | 103.695 | 0.000 | 0.000 | ||
| 12932 | 2020.12.29 03:10 | close | 6465 | 0.05 | 103.751 | 0.000 | 0.000 | 170.00 | 1363668.87 |
| 12933 | 2020.12.29 03:10 | close | 6467 | 0.05 | 103.745 | 0.000 | 0.000 | 230.00 | 1363898.87 |
| 12934 | 2020.12.29 03:10 | close | 6466 | 0.05 | 103.747 | 0.000 | 0.000 | 285.00 | 1364183.87 |
| 12935 | 2021.01.04 13:47 | sell | 6468 | 0.05 | 102.876 | 0.000 | 0.000 | ||
| 12936 | 2021.01.04 14:04 | sell | 6469 | 0.05 | 102.905 | 0.000 | 0.000 | ||
| 12937 | 2021.01.04 14:05 | sell | 6470 | 0.05 | 102.887 | 0.000 | 0.000 | ||
| 12938 | 2021.01.04 14:05 | sell | 6471 | 0.05 | 102.907 | 0.000 | 0.000 | ||
| 12939 | 2021.01.04 14:15 | sell | 6472 | 0.05 | 102.896 | 0.000 | 0.000 | ||
| 12940 | 2021.01.04 15:15 | sell | 6473 | 0.05 | 102.975 | 0.000 | 0.000 | ||
| 12941 | 2021.01.04 15:23 | sell | 6474 | 0.05 | 102.987 | 0.000 | 0.000 | ||
| 12942 | 2021.01.04 22:10 | close | 6468 | 0.05 | 103.142 | 0.000 | 0.000 | -1350.00 | 1362833.87 |
| 12943 | 2021.01.04 22:10 | close | 6469 | 0.05 | 103.138 | 0.000 | 0.000 | -1185.00 | 1361648.87 |
| 12944 | 2021.01.04 22:10 | close | 6470 | 0.05 | 103.138 | 0.000 | 0.000 | -1275.00 | 1360373.87 |
| 12945 | 2021.01.04 22:10 | close | 6472 | 0.05 | 103.151 | 0.000 | 0.000 | -1295.00 | 1359078.87 |
| 12946 | 2021.01.04 22:10 | close | 6473 | 0.05 | 103.146 | 0.000 | 0.000 | -875.00 | 1358203.87 |
| 12947 | 2021.01.04 22:10 | close | 6474 | 0.05 | 103.133 | 0.000 | 0.000 | -750.00 | 1357453.87 |
| 12948 | 2021.01.04 22:10 | close | 6471 | 0.05 | 103.132 | 0.000 | 0.000 | -1145.00 | 1356308.87 |
| 12949 | 2021.01.05 23:15 | sell | 6475 | 0.05 | 102.739 | 0.000 | 0.000 | ||
| 12950 | 2021.01.06 01:07 | close | 6475 | 0.05 | 102.690 | 0.000 | 0.000 | 181.40 | 1356490.27 |
| 12951 | 2021.01.06 03:40 | sell | 6476 | 0.05 | 102.803 | 0.000 | 0.000 | ||
| 12952 | 2021.01.06 03:41 | sell | 6477 | 0.05 | 102.815 | 0.000 | 0.000 | ||
| 12953 | 2021.01.06 03:45 | sell | 6478 | 0.05 | 102.803 | 0.000 | 0.000 | ||
| 12954 | 2021.01.06 06:23 | close | 6476 | 0.05 | 102.751 | 0.000 | 0.000 | 240.00 | 1356730.27 |
| 12955 | 2021.01.06 06:23 | close | 6478 | 0.05 | 102.737 | 0.000 | 0.000 | 310.00 | 1357040.27 |
| 12956 | 2021.01.06 06:23 | close | 6477 | 0.05 | 102.748 | 0.000 | 0.000 | 315.00 | 1357355.27 |
| 12957 | 2021.01.06 20:17 | buy | 6479 | 0.05 | 103.164 | 0.000 | 0.000 | ||
| 12958 | 2021.01.06 22:15 | buy | 6480 | 0.05 | 103.020 | 0.000 | 0.000 | ||
| 12959 | 2021.01.06 22:15 | buy | 6481 | 0.05 | 102.986 | 0.000 | 0.000 | ||
| 12960 | 2021.01.06 22:26 | buy | 6482 | 0.05 | 102.984 | 0.000 | 0.000 | ||
| 12961 | 2021.01.07 01:10 | close | 6479 | 0.05 | 103.065 | 0.000 | 0.000 | -439.62 | 1356915.65 |
| 12962 | 2021.01.07 01:10 | close | 6480 | 0.05 | 103.063 | 0.000 | 0.000 | 270.38 | 1357186.02 |
| 12963 | 2021.01.07 01:10 | close | 6482 | 0.05 | 103.052 | 0.000 | 0.000 | 395.38 | 1357581.40 |
| 12964 | 2021.01.07 01:10 | close | 6481 | 0.05 | 103.058 | 0.000 | 0.000 | 415.38 | 1357996.77 |
| 12965 | 2021.01.08 05:03 | buy | 6483 | 0.05 | 103.775 | 0.000 | 0.000 | ||
| 12966 | 2021.01.08 06:55 | close | 6483 | 0.05 | 103.856 | 0.000 | 0.000 | 385.00 | 1358381.77 |
| 12967 | 2021.01.11 08:26 | buy | 6484 | 0.05 | 104.122 | 0.000 | 0.000 | ||
| 12968 | 2021.01.11 08:32 | buy | 6485 | 0.05 | 104.121 | 0.000 | 0.000 | ||
| 12969 | 2021.01.11 08:32 | buy | 6486 | 0.05 | 104.103 | 0.000 | 0.000 | ||
| 12970 | 2021.01.11 08:35 | buy | 6487 | 0.05 | 104.118 | 0.000 | 0.000 | ||
| 12971 | 2021.01.11 12:50 | close | 6484 | 0.05 | 104.143 | 0.000 | 0.000 | 85.00 | 1358466.77 |
| 12972 | 2021.01.11 12:50 | close | 6485 | 0.05 | 104.140 | 0.000 | 0.000 | 75.00 | 1358541.77 |
| 12973 | 2021.01.11 12:50 | close | 6487 | 0.05 | 104.134 | 0.000 | 0.000 | 60.00 | 1358601.77 |
| 12974 | 2021.01.11 12:50 | close | 6486 | 0.05 | 104.136 | 0.000 | 0.000 | 145.00 | 1358746.77 |
| 12975 | 2021.01.12 08:07 | buy | 6488 | 0.05 | 104.227 | 0.000 | 0.000 | ||
| 12976 | 2021.01.12 08:08 | buy | 6489 | 0.05 | 104.206 | 0.000 | 0.000 | ||
| 12977 | 2021.01.12 08:10 | buy | 6490 | 0.05 | 104.202 | 0.000 | 0.000 | ||
| 12978 | 2021.01.12 08:10 | buy | 6491 | 0.05 | 104.203 | 0.000 | 0.000 | ||
| 12979 | 2021.01.12 10:35 | close | 6488 | 0.05 | 104.212 | 0.000 | 0.000 | -95.00 | 1358651.77 |
| 12980 | 2021.01.12 10:35 | close | 6490 | 0.05 | 104.206 | 0.000 | 0.000 | 0.00 | 1358651.77 |
| 12981 | 2021.01.12 10:35 | close | 6489 | 0.05 | 104.222 | 0.000 | 0.000 | 60.00 | 1358711.77 |
| 12982 | 2021.01.12 10:35 | close | 6491 | 0.05 | 104.211 | 0.000 | 0.000 | 20.00 | 1358731.77 |
| 12983 | 2021.01.13 07:59 | sell | 6492 | 0.05 | 103.691 | 0.000 | 0.000 | ||
| 12984 | 2021.01.13 08:01 | sell | 6493 | 0.05 | 103.686 | 0.000 | 0.000 | ||
| 12985 | 2021.01.13 09:29 | close | 6492 | 0.05 | 103.632 | 0.000 | 0.000 | 275.00 | 1359006.77 |
| 12986 | 2021.01.13 09:29 | close | 6493 | 0.05 | 103.639 | 0.000 | 0.000 | 215.00 | 1359221.77 |
| 12987 | 2021.01.13 10:47 | sell | 6494 | 0.05 | 103.807 | 0.000 | 0.000 | ||
| 12988 | 2021.01.13 10:51 | sell | 6495 | 0.05 | 103.810 | 0.000 | 0.000 | ||
| 12989 | 2021.01.13 11:04 | sell | 6496 | 0.05 | 103.806 | 0.000 | 0.000 | ||
| 12990 | 2021.01.13 11:09 | sell | 6497 | 0.05 | 103.835 | 0.000 | 0.000 | ||
| 12991 | 2021.01.13 11:10 | sell | 6498 | 0.05 | 103.831 | 0.000 | 0.000 | ||
| 12992 | 2021.01.13 11:16 | sell | 6499 | 0.05 | 103.844 | 0.000 | 0.000 | ||
| 12993 | 2021.01.13 11:16 | sell | 6500 | 0.05 | 103.857 | 0.000 | 0.000 | ||
| 12994 | 2021.01.13 14:34 | close | 6494 | 0.05 | 103.863 | 0.000 | 0.000 | -300.00 | 1358921.77 |
| 12995 | 2021.01.13 14:34 | close | 6495 | 0.05 | 103.865 | 0.000 | 0.000 | -295.00 | 1358626.77 |
| 12996 | 2021.01.13 14:34 | close | 6496 | 0.05 | 103.877 | 0.000 | 0.000 | -375.00 | 1358251.77 |
| 12997 | 2021.01.13 14:34 | close | 6497 | 0.05 | 103.865 | 0.000 | 0.000 | -170.00 | 1358081.77 |
| 12998 | 2021.01.13 14:34 | close | 6498 | 0.05 | 103.879 | 0.000 | 0.000 | -260.00 | 1357821.77 |
| 12999 | 2021.01.13 14:34 | close | 6499 | 0.05 | 103.873 | 0.000 | 0.000 | -165.00 | 1357656.77 |
| 13000 | 2021.01.13 14:34 | close | 6500 | 0.05 | 103.870 | 0.000 | 0.000 | -85.00 | 1357571.77 |
| 13001 | 2021.01.13 20:03 | buy | 6501 | 0.05 | 103.793 | 0.000 | 0.000 | ||
| 13002 | 2021.01.13 21:15 | close | 6501 | 0.05 | 103.875 | 0.000 | 0.000 | 390.00 | 1357961.77 |
| 13003 | 2021.01.18 10:18 | sell | 6502 | 0.05 | 103.795 | 0.000 | 0.000 | ||
| 13004 | 2021.01.18 13:35 | close | 6502 | 0.05 | 103.747 | 0.000 | 0.000 | 220.00 | 1358181.77 |
| 13005 | 2021.01.19 14:20 | buy | 6503 | 0.05 | 103.947 | 0.000 | 0.000 | ||
| 13006 | 2021.01.19 14:27 | buy | 6504 | 0.05 | 103.929 | 0.000 | 0.000 | ||
| 13007 | 2021.01.19 15:15 | close | 6503 | 0.05 | 103.985 | 0.000 | 0.000 | 170.00 | 1358351.77 |
| 13008 | 2021.01.19 15:15 | close | 6504 | 0.05 | 103.985 | 0.000 | 0.000 | 260.00 | 1358611.77 |
| 13009 | 2021.01.21 02:25 | sell | 6505 | 0.05 | 103.617 | 0.000 | 0.000 | ||
| 13010 | 2021.01.21 02:27 | sell | 6506 | 0.05 | 103.623 | 0.000 | 0.000 | ||
| 13011 | 2021.01.21 02:30 | sell | 6507 | 0.05 | 103.619 | 0.000 | 0.000 | ||
| 13012 | 2021.01.21 02:30 | sell | 6508 | 0.05 | 103.615 | 0.000 | 0.000 | ||
| 13013 | 2021.01.21 02:32 | sell | 6509 | 0.05 | 103.641 | 0.000 | 0.000 | ||
| 13014 | 2021.01.21 02:35 | sell | 6510 | 0.05 | 103.638 | 0.000 | 0.000 | ||
| 13015 | 2021.01.21 02:35 | sell | 6511 | 0.05 | 103.640 | 0.000 | 0.000 | ||
| 13016 | 2021.01.21 03:30 | close | 6505 | 0.05 | 103.545 | 0.000 | 0.000 | 340.00 | 1358951.77 |
| 13017 | 2021.01.21 03:30 | close | 6507 | 0.05 | 103.538 | 0.000 | 0.000 | 385.00 | 1359336.77 |
| 13018 | 2021.01.21 03:30 | close | 6510 | 0.05 | 103.539 | 0.000 | 0.000 | 475.00 | 1359811.77 |
| 13019 | 2021.01.21 03:30 | close | 6506 | 0.05 | 103.536 | 0.000 | 0.000 | 415.00 | 1360226.77 |
| 13020 | 2021.01.21 03:30 | close | 6508 | 0.05 | 103.536 | 0.000 | 0.000 | 375.00 | 1360601.77 |
| 13021 | 2021.01.21 03:30 | close | 6511 | 0.05 | 103.537 | 0.000 | 0.000 | 495.00 | 1361096.77 |
| 13022 | 2021.01.21 03:30 | close | 6509 | 0.05 | 103.532 | 0.000 | 0.000 | 525.00 | 1361621.77 |
| 13023 | 2021.01.21 09:54 | sell | 6512 | 0.05 | 103.492 | 0.000 | 0.000 | ||
| 13024 | 2021.01.21 09:55 | sell | 6513 | 0.05 | 103.504 | 0.000 | 0.000 | ||
| 13025 | 2021.01.21 09:55 | sell | 6514 | 0.05 | 103.522 | 0.000 | 0.000 | ||
| 13026 | 2021.01.21 10:00 | sell | 6515 | 0.05 | 103.528 | 0.000 | 0.000 | ||
| 13027 | 2021.01.21 10:13 | sell | 6516 | 0.05 | 103.525 | 0.000 | 0.000 | ||
| 13028 | 2021.01.21 10:15 | sell | 6517 | 0.05 | 103.549 | 0.000 | 0.000 | ||
| 13029 | 2021.01.21 10:20 | sell | 6518 | 0.05 | 103.562 | 0.000 | 0.000 | ||
| 13030 | 2021.01.21 11:35 | close | 6512 | 0.05 | 103.451 | 0.000 | 0.000 | 185.00 | 1361806.77 |
| 13031 | 2021.01.21 11:35 | close | 6513 | 0.05 | 103.459 | 0.000 | 0.000 | 205.00 | 1362011.77 |
| 13032 | 2021.01.21 11:35 | close | 6515 | 0.05 | 103.448 | 0.000 | 0.000 | 380.00 | 1362391.77 |
| 13033 | 2021.01.21 11:35 | close | 6516 | 0.05 | 103.443 | 0.000 | 0.000 | 390.00 | 1362781.77 |
| 13034 | 2021.01.21 11:35 | close | 6517 | 0.05 | 103.443 | 0.000 | 0.000 | 510.00 | 1363291.77 |
| 13035 | 2021.01.21 11:35 | close | 6518 | 0.05 | 103.450 | 0.000 | 0.000 | 540.00 | 1363831.77 |
| 13036 | 2021.01.21 11:35 | close | 6514 | 0.05 | 103.444 | 0.000 | 0.000 | 370.00 | 1364201.77 |
| 13037 | 2021.01.21 15:44 | sell | 6519 | 0.05 | 103.525 | 0.000 | 0.000 | ||
| 13038 | 2021.01.21 17:45 | close | 6519 | 0.05 | 103.498 | 0.000 | 0.000 | 115.00 | 1364316.77 |
| 13039 | 2021.01.25 15:08 | buy | 6520 | 0.05 | 103.741 | 0.000 | 0.000 | ||
| 13040 | 2021.01.25 16:47 | close | 6520 | 0.05 | 103.868 | 0.000 | 0.000 | 615.00 | 1364931.77 |
| 13041 | 2021.01.26 18:52 | sell | 6521 | 0.05 | 103.700 | 0.000 | 0.000 | ||
| 13042 | 2021.01.26 20:45 | close | 6521 | 0.05 | 103.645 | 0.000 | 0.000 | 255.00 | 1365186.77 |
| 13043 | 2021.01.28 07:40 | buy | 6522 | 0.05 | 104.248 | 0.000 | 0.000 | ||
| 13044 | 2021.01.28 07:43 | buy | 6523 | 0.05 | 104.240 | 0.000 | 0.000 | ||
| 13045 | 2021.01.28 07:45 | buy | 6524 | 0.05 | 104.233 | 0.000 | 0.000 | ||
| 13046 | 2021.01.28 07:51 | buy | 6525 | 0.05 | 104.237 | 0.000 | 0.000 | ||
| 13047 | 2021.01.28 07:54 | buy | 6526 | 0.05 | 104.238 | 0.000 | 0.000 | ||
| 13048 | 2021.01.28 07:55 | buy | 6527 | 0.05 | 104.223 | 0.000 | 0.000 | ||
| 13049 | 2021.01.28 07:55 | buy | 6528 | 0.05 | 104.224 | 0.000 | 0.000 | ||
| 13050 | 2021.01.28 09:36 | close | 6522 | 0.05 | 104.368 | 0.000 | 0.000 | 580.00 | 1365766.77 |
| 13051 | 2021.01.28 09:36 | close | 6524 | 0.05 | 104.373 | 0.000 | 0.000 | 680.00 | 1366446.77 |
| 13052 | 2021.01.28 09:36 | close | 6525 | 0.05 | 104.361 | 0.000 | 0.000 | 600.00 | 1367046.77 |
| 13053 | 2021.01.28 09:36 | close | 6527 | 0.05 | 104.372 | 0.000 | 0.000 | 725.00 | 1367771.77 |
| 13054 | 2021.01.28 09:36 | close | 6523 | 0.05 | 104.364 | 0.000 | 0.000 | 600.00 | 1368371.77 |
| 13055 | 2021.01.28 09:36 | close | 6526 | 0.05 | 104.377 | 0.000 | 0.000 | 675.00 | 1369046.77 |
| 13056 | 2021.01.28 09:36 | close | 6528 | 0.05 | 104.367 | 0.000 | 0.000 | 695.00 | 1369741.77 |
| 13057 | 2021.01.29 14:46 | buy | 6529 | 0.05 | 104.616 | 0.000 | 0.000 | ||
| 13058 | 2021.01.29 17:00 | close | 6529 | 0.05 | 104.772 | 0.000 | 0.000 | 760.00 | 1370501.77 |
| 13059 | 2021.02.02 02:00 | buy | 6530 | 0.05 | 104.865 | 0.000 | 0.000 | ||
| 13060 | 2021.02.02 04:55 | close | 6530 | 0.05 | 104.894 | 0.000 | 0.000 | 125.00 | 1370626.77 |
| 13061 | 2021.02.05 10:15 | buy | 6531 | 0.05 | 105.441 | 0.000 | 0.000 | ||
| 13062 | 2021.02.05 10:15 | buy | 6532 | 0.05 | 105.444 | 0.000 | 0.000 | ||
| 13063 | 2021.02.05 10:20 | buy | 6533 | 0.05 | 105.433 | 0.000 | 0.000 | ||
| 13064 | 2021.02.05 10:20 | buy | 6534 | 0.05 | 105.444 | 0.000 | 0.000 | ||
| 13065 | 2021.02.05 10:21 | buy | 6535 | 0.05 | 105.438 | 0.000 | 0.000 | ||
| 13066 | 2021.02.05 10:31 | buy | 6536 | 0.05 | 105.418 | 0.000 | 0.000 | ||
| 13067 | 2021.02.05 10:31 | buy | 6537 | 0.05 | 105.417 | 0.000 | 0.000 | ||
| 13068 | 2021.02.05 12:14 | close | 6531 | 0.05 | 105.532 | 0.000 | 0.000 | 435.00 | 1371061.77 |
| 13069 | 2021.02.05 12:14 | close | 6533 | 0.05 | 105.530 | 0.000 | 0.000 | 465.00 | 1371526.77 |
| 13070 | 2021.02.05 12:14 | close | 6536 | 0.05 | 105.533 | 0.000 | 0.000 | 555.00 | 1372081.77 |
| 13071 | 2021.02.05 12:14 | close | 6532 | 0.05 | 105.540 | 0.000 | 0.000 | 460.00 | 1372541.77 |
| 13072 | 2021.02.05 12:14 | close | 6534 | 0.05 | 105.531 | 0.000 | 0.000 | 415.00 | 1372956.77 |
| 13073 | 2021.02.05 12:14 | close | 6537 | 0.05 | 105.529 | 0.000 | 0.000 | 540.00 | 1373496.77 |
| 13074 | 2021.02.05 12:14 | close | 6535 | 0.05 | 105.523 | 0.000 | 0.000 | 405.00 | 1373901.77 |
| 13075 | 2021.02.10 03:15 | sell | 6538 | 0.05 | 104.665 | 0.000 | 0.000 | ||
| 13076 | 2021.02.10 03:16 | sell | 6539 | 0.05 | 104.686 | 0.000 | 0.000 | ||
| 13077 | 2021.02.10 03:26 | sell | 6540 | 0.05 | 104.672 | 0.000 | 0.000 | ||
| 13078 | 2021.02.10 03:31 | sell | 6541 | 0.05 | 104.684 | 0.000 | 0.000 | ||
| 13079 | 2021.02.10 03:35 | sell | 6542 | 0.05 | 104.716 | 0.000 | 0.000 | ||
| 13080 | 2021.02.10 03:35 | sell | 6543 | 0.05 | 104.710 | 0.000 | 0.000 | ||
| 13081 | 2021.02.10 05:05 | close | 6538 | 0.05 | 104.595 | 0.000 | 0.000 | 330.00 | 1374231.77 |
| 13082 | 2021.02.10 05:05 | close | 6540 | 0.05 | 104.597 | 0.000 | 0.000 | 355.00 | 1374586.77 |
| 13083 | 2021.02.10 05:05 | close | 6541 | 0.05 | 104.592 | 0.000 | 0.000 | 440.00 | 1375026.77 |
| 13084 | 2021.02.10 05:05 | close | 6542 | 0.05 | 104.602 | 0.000 | 0.000 | 550.00 | 1375576.77 |
| 13085 | 2021.02.10 05:05 | close | 6539 | 0.05 | 104.599 | 0.000 | 0.000 | 415.00 | 1375991.77 |
| 13086 | 2021.02.10 05:05 | close | 6543 | 0.05 | 104.597 | 0.000 | 0.000 | 545.00 | 1376536.77 |
| 13087 | 2021.02.12 17:53 | buy | 6544 | 0.05 | 104.938 | 0.000 | 0.000 | ||
| 13088 | 2021.02.12 17:55 | buy | 6545 | 0.05 | 104.938 | 0.000 | 0.000 | ||
| 13089 | 2021.02.12 21:30 | close | 6544 | 0.05 | 104.957 | 0.000 | 0.000 | 75.00 | 1376611.77 |
| 13090 | 2021.02.12 21:30 | close | 6545 | 0.05 | 104.971 | 0.000 | 0.000 | 145.00 | 1376756.77 |
| 13091 | 2021.02.15 19:55 | buy | 6546 | 0.05 | 105.308 | 0.000 | 0.000 | ||
| 13092 | 2021.02.15 19:56 | buy | 6547 | 0.05 | 105.303 | 0.000 | 0.000 | ||
| 13093 | 2021.02.15 20:00 | buy | 6548 | 0.05 | 105.305 | 0.000 | 0.000 | ||
| 13094 | 2021.02.15 20:00 | buy | 6549 | 0.05 | 105.293 | 0.000 | 0.000 | ||
| 13095 | 2021.02.15 21:14 | close | 6546 | 0.05 | 105.350 | 0.000 | 0.000 | 190.00 | 1376946.77 |
| 13096 | 2021.02.15 21:14 | close | 6548 | 0.05 | 105.338 | 0.000 | 0.000 | 145.00 | 1377091.77 |
| 13097 | 2021.02.15 21:14 | close | 6547 | 0.05 | 105.352 | 0.000 | 0.000 | 225.00 | 1377316.77 |
| 13098 | 2021.02.15 21:14 | close | 6549 | 0.05 | 105.342 | 0.000 | 0.000 | 225.00 | 1377541.77 |
| 13099 | 2021.02.17 04:08 | buy | 6550 | 0.05 | 105.945 | 0.000 | 0.000 | ||
| 13100 | 2021.02.17 04:20 | buy | 6551 | 0.05 | 105.934 | 0.000 | 0.000 | ||
| 13101 | 2021.02.17 06:50 | buy | 6552 | 0.05 | 105.873 | 0.000 | 0.000 | ||
| 13102 | 2021.02.17 06:55 | buy | 6553 | 0.05 | 105.875 | 0.000 | 0.000 | ||
| 13103 | 2021.02.17 07:02 | buy | 6554 | 0.05 | 105.863 | 0.000 | 0.000 | ||
| 13104 | 2021.02.17 07:06 | buy | 6555 | 0.05 | 105.846 | 0.000 | 0.000 | ||
| 13105 | 2021.02.17 07:09 | buy | 6556 | 0.05 | 105.846 | 0.000 | 0.000 | ||
| 13106 | 2021.02.17 08:35 | close | 6550 | 0.05 | 105.960 | 0.000 | 0.000 | 55.00 | 1377596.77 |
| 13107 | 2021.02.17 08:35 | close | 6551 | 0.05 | 105.950 | 0.000 | 0.000 | 60.00 | 1377656.77 |
| 13108 | 2021.02.17 08:35 | close | 6552 | 0.05 | 105.967 | 0.000 | 0.000 | 450.00 | 1378106.77 |
| 13109 | 2021.02.17 08:35 | close | 6553 | 0.05 | 105.966 | 0.000 | 0.000 | 435.00 | 1378541.77 |
| 13110 | 2021.02.17 08:35 | close | 6554 | 0.05 | 105.962 | 0.000 | 0.000 | 475.00 | 1379016.77 |
| 13111 | 2021.02.17 08:35 | close | 6555 | 0.05 | 105.963 | 0.000 | 0.000 | 565.00 | 1379581.77 |
| 13112 | 2021.02.17 08:35 | close | 6556 | 0.05 | 105.949 | 0.000 | 0.000 | 495.00 | 1380076.77 |
| 13113 | 2021.02.18 05:16 | sell | 6557 | 0.05 | 105.883 | 0.000 | 0.000 | ||
| 13114 | 2021.02.18 05:34 | sell | 6558 | 0.05 | 105.888 | 0.000 | 0.000 | ||
| 13115 | 2021.02.18 09:37 | close | 6557 | 0.05 | 105.851 | 0.000 | 0.000 | 140.00 | 1380216.77 |
| 13116 | 2021.02.18 09:37 | close | 6558 | 0.05 | 105.856 | 0.000 | 0.000 | 140.00 | 1380356.77 |
| 13117 | 2021.02.18 16:51 | sell | 6559 | 0.05 | 105.837 | 0.000 | 0.000 | ||
| 13118 | 2021.02.18 18:25 | close | 6559 | 0.05 | 105.733 | 0.000 | 0.000 | 500.00 | 1380856.77 |
| 13119 | 2021.02.22 12:13 | buy | 6560 | 0.05 | 105.610 | 0.000 | 0.000 | ||
| 13120 | 2021.02.22 22:25 | close | 6560 | 0.05 | 105.078 | 0.000 | 0.000 | -2680.00 | 1378176.77 |
| 13121 | 2021.02.23 08:05 | sell | 6561 | 0.05 | 105.081 | 0.000 | 0.000 | ||
| 13122 | 2021.02.23 08:08 | sell | 6562 | 0.05 | 105.107 | 0.000 | 0.000 | ||
| 13123 | 2021.02.23 08:10 | sell | 6563 | 0.05 | 105.088 | 0.000 | 0.000 | ||
| 13124 | 2021.02.23 08:12 | sell | 6564 | 0.05 | 105.093 | 0.000 | 0.000 | ||
| 13125 | 2021.02.23 08:19 | sell | 6565 | 0.05 | 105.106 | 0.000 | 0.000 | ||
| 13126 | 2021.02.23 08:20 | sell | 6566 | 0.05 | 105.097 | 0.000 | 0.000 | ||
| 13127 | 2021.02.23 08:24 | sell | 6567 | 0.05 | 105.108 | 0.000 | 0.000 | ||
| 13128 | 2021.02.23 14:25 | close | 6561 | 0.05 | 105.221 | 0.000 | 0.000 | -720.00 | 1377456.77 |
| 13129 | 2021.02.23 14:25 | close | 6563 | 0.05 | 105.208 | 0.000 | 0.000 | -620.00 | 1376836.77 |
| 13130 | 2021.02.23 14:25 | close | 6565 | 0.05 | 105.206 | 0.000 | 0.000 | -520.00 | 1376316.77 |
| 13131 | 2021.02.23 14:25 | close | 6566 | 0.05 | 105.218 | 0.000 | 0.000 | -625.00 | 1375691.77 |
| 13132 | 2021.02.23 14:25 | close | 6562 | 0.05 | 105.219 | 0.000 | 0.000 | -580.00 | 1375111.77 |
| 13133 | 2021.02.23 14:25 | close | 6564 | 0.05 | 105.214 | 0.000 | 0.000 | -625.00 | 1374486.77 |
| 13134 | 2021.02.23 14:25 | close | 6567 | 0.05 | 105.208 | 0.000 | 0.000 | -520.00 | 1373966.77 |
| 13135 | 2021.02.24 00:01 | buy | 6568 | 0.05 | 105.266 | 0.000 | 0.000 | ||
| 13136 | 2021.02.24 00:01 | buy | 6569 | 0.05 | 105.254 | 0.000 | 0.000 | ||
| 13137 | 2021.02.24 01:32 | close | 6568 | 0.05 | 105.280 | 0.000 | 0.000 | 50.00 | 1374016.77 |
| 13138 | 2021.02.24 01:32 | close | 6569 | 0.05 | 105.271 | 0.000 | 0.000 | 65.00 | 1374081.77 |
| 13139 | 2021.02.25 06:18 | buy | 6570 | 0.05 | 105.920 | 0.000 | 0.000 | ||
| 13140 | 2021.02.25 06:19 | buy | 6571 | 0.05 | 105.883 | 0.000 | 0.000 | ||
| 13141 | 2021.02.25 06:20 | buy | 6572 | 0.05 | 105.871 | 0.000 | 0.000 | ||
| 13142 | 2021.02.25 06:20 | buy | 6573 | 0.05 | 105.871 | 0.000 | 0.000 | ||
| 13143 | 2021.02.25 08:24 | close | 6570 | 0.05 | 105.926 | 0.000 | 0.000 | 10.00 | 1374091.77 |
| 13144 | 2021.02.25 08:24 | close | 6572 | 0.05 | 105.936 | 0.000 | 0.000 | 305.00 | 1374396.77 |
| 13145 | 2021.02.25 08:24 | close | 6571 | 0.05 | 105.937 | 0.000 | 0.000 | 250.00 | 1374646.77 |
| 13146 | 2021.02.25 08:24 | close | 6573 | 0.05 | 105.926 | 0.000 | 0.000 | 255.00 | 1374901.77 |
| 13147 | 2021.02.26 21:37 | buy | 6574 | 0.05 | 106.494 | 0.000 | 0.000 | ||
| 13148 | 2021.02.26 21:59 | close | 6574 | 0.05 | 106.605 | 0.000 | 0.000 | 535.00 | 1375436.77 |
| 13149 | 2021.03.01 02:36 | buy | 6575 | 0.05 | 106.422 | 0.000 | 0.000 | ||
| 13150 | 2021.03.01 02:37 | buy | 6576 | 0.05 | 106.399 | 0.000 | 0.000 | ||
| 13151 | 2021.03.01 03:25 | close | 6575 | 0.05 | 106.529 | 0.000 | 0.000 | 515.00 | 1375951.77 |
| 13152 | 2021.03.01 03:25 | close | 6576 | 0.05 | 106.529 | 0.000 | 0.000 | 630.00 | 1376581.77 |
| 13153 | 2021.03.01 07:07 | buy | 6577 | 0.05 | 106.458 | 0.000 | 0.000 | ||
| 13154 | 2021.03.01 07:10 | buy | 6578 | 0.05 | 106.468 | 0.000 | 0.000 | ||
| 13155 | 2021.03.01 08:30 | close | 6577 | 0.05 | 106.574 | 0.000 | 0.000 | 560.00 | 1377141.77 |
| 13156 | 2021.03.01 08:30 | close | 6578 | 0.05 | 106.569 | 0.000 | 0.000 | 485.00 | 1377626.77 |
| 13157 | 2021.03.01 16:22 | buy | 6579 | 0.05 | 106.570 | 0.000 | 0.000 | ||
| 13158 | 2021.03.01 18:50 | close | 6579 | 0.05 | 106.638 | 0.000 | 0.000 | 320.00 | 1377946.77 |
| 13159 | 2021.03.02 00:00 | buy | 6580 | 0.05 | 106.737 | 0.000 | 0.000 | ||
| 13160 | 2021.03.02 00:01 | buy | 6581 | 0.05 | 106.733 | 0.000 | 0.000 | ||
| 13161 | 2021.03.02 00:05 | buy | 6582 | 0.05 | 106.744 | 0.000 | 0.000 | ||
| 13162 | 2021.03.02 01:24 | close | 6580 | 0.05 | 106.806 | 0.000 | 0.000 | 325.00 | 1378271.77 |
| 13163 | 2021.03.02 01:24 | close | 6582 | 0.05 | 106.824 | 0.000 | 0.000 | 380.00 | 1378651.77 |
| 13164 | 2021.03.02 01:24 | close | 6581 | 0.05 | 106.813 | 0.000 | 0.000 | 380.00 | 1379031.77 |
| 13165 | 2021.03.02 04:53 | buy | 6583 | 0.05 | 106.764 | 0.000 | 0.000 | ||
| 13166 | 2021.03.02 04:56 | buy | 6584 | 0.05 | 106.745 | 0.000 | 0.000 | ||
| 13167 | 2021.03.02 05:00 | buy | 6585 | 0.05 | 106.733 | 0.000 | 0.000 | ||
| 13168 | 2021.03.02 06:45 | close | 6583 | 0.05 | 106.827 | 0.000 | 0.000 | 295.00 | 1379326.77 |
| 13169 | 2021.03.02 06:45 | close | 6584 | 0.05 | 106.838 | 0.000 | 0.000 | 445.00 | 1379771.77 |
| 13170 | 2021.03.02 06:45 | close | 6585 | 0.05 | 106.835 | 0.000 | 0.000 | 490.00 | 1380261.77 |
| 13171 | 2021.03.03 09:40 | buy | 6586 | 0.05 | 106.798 | 0.000 | 0.000 | ||
| 13172 | 2021.03.03 09:44 | buy | 6587 | 0.05 | 106.795 | 0.000 | 0.000 | ||
| 13173 | 2021.03.03 10:45 | close | 6586 | 0.05 | 106.895 | 0.000 | 0.000 | 465.00 | 1380726.77 |
| 13174 | 2021.03.03 10:45 | close | 6587 | 0.05 | 106.905 | 0.000 | 0.000 | 530.00 | 1381256.77 |
| 13175 | 2021.03.03 15:15 | buy | 6588 | 0.05 | 106.824 | 0.000 | 0.000 | ||
| 13176 | 2021.03.03 15:15 | buy | 6589 | 0.05 | 106.818 | 0.000 | 0.000 | ||
| 13177 | 2021.03.03 15:15 | buy | 6590 | 0.05 | 106.818 | 0.000 | 0.000 | ||
| 13178 | 2021.03.03 16:30 | close | 6588 | 0.05 | 106.995 | 0.000 | 0.000 | 835.00 | 1382091.77 |
| 13179 | 2021.03.03 16:30 | close | 6589 | 0.05 | 106.994 | 0.000 | 0.000 | 860.00 | 1382951.77 |
| 13180 | 2021.03.03 16:30 | close | 6590 | 0.05 | 106.993 | 0.000 | 0.000 | 855.00 | 1383806.77 |
| 13181 | 2021.03.08 07:16 | buy | 6591 | 0.05 | 108.337 | 0.000 | 0.000 | ||
| 13182 | 2021.03.08 07:21 | buy | 6592 | 0.05 | 108.337 | 0.000 | 0.000 | ||
| 13183 | 2021.03.08 08:50 | close | 6591 | 0.05 | 108.416 | 0.000 | 0.000 | 375.00 | 1384181.77 |
| 13184 | 2021.03.08 08:50 | close | 6592 | 0.05 | 108.426 | 0.000 | 0.000 | 425.00 | 1384606.77 |
| 13185 | 2021.03.09 09:30 | buy | 6593 | 0.05 | 109.017 | 0.000 | 0.000 | ||
| 13186 | 2021.03.09 09:31 | buy | 6594 | 0.05 | 108.954 | 0.000 | 0.000 | ||
| 13187 | 2021.03.09 09:32 | buy | 6595 | 0.05 | 108.893 | 0.000 | 0.000 | ||
| 13188 | 2021.03.09 09:35 | buy | 6596 | 0.05 | 108.918 | 0.000 | 0.000 | ||
| 13189 | 2021.03.09 09:36 | buy | 6597 | 0.05 | 108.894 | 0.000 | 0.000 | ||
| 13190 | 2021.03.09 09:36 | buy | 6598 | 0.05 | 108.863 | 0.000 | 0.000 | ||
| 13191 | 2021.03.09 14:05 | close | 6593 | 0.05 | 108.791 | 0.000 | 0.000 | -1150.00 | 1383456.77 |
| 13192 | 2021.03.09 14:05 | close | 6596 | 0.05 | 108.796 | 0.000 | 0.000 | -630.00 | 1382826.77 |
| 13193 | 2021.03.09 14:05 | close | 6594 | 0.05 | 108.784 | 0.000 | 0.000 | -870.00 | 1381956.77 |
| 13194 | 2021.03.09 14:05 | close | 6597 | 0.05 | 108.795 | 0.000 | 0.000 | -515.00 | 1381441.77 |
| 13195 | 2021.03.09 14:05 | close | 6595 | 0.05 | 108.785 | 0.000 | 0.000 | -560.00 | 1380881.77 |
| 13196 | 2021.03.09 14:05 | close | 6598 | 0.05 | 108.793 | 0.000 | 0.000 | -370.00 | 1380511.77 |
| 13197 | 2021.03.10 01:12 | sell | 6599 | 0.05 | 108.588 | 0.000 | 0.000 | ||
| 13198 | 2021.03.10 01:15 | sell | 6600 | 0.05 | 108.609 | 0.000 | 0.000 | ||
| 13199 | 2021.03.10 01:17 | sell | 6601 | 0.05 | 108.610 | 0.000 | 0.000 | ||
| 13200 | 2021.03.10 01:20 | sell | 6602 | 0.05 | 108.605 | 0.000 | 0.000 | ||
| 13201 | 2021.03.10 01:20 | sell | 6603 | 0.05 | 108.619 | 0.000 | 0.000 | ||
| 13202 | 2021.03.10 01:22 | sell | 6604 | 0.05 | 108.649 | 0.000 | 0.000 | ||
| 13203 | 2021.03.10 01:25 | sell | 6605 | 0.05 | 108.638 | 0.000 | 0.000 | ||
| 13204 | 2021.03.10 09:10 | close | 6599 | 0.05 | 108.826 | 0.000 | 0.000 | -1210.00 | 1379301.77 |
| 13205 | 2021.03.10 09:10 | close | 6600 | 0.05 | 108.831 | 0.000 | 0.000 | -1130.00 | 1378171.77 |
| 13206 | 2021.03.10 09:10 | close | 6602 | 0.05 | 108.836 | 0.000 | 0.000 | -1175.00 | 1376996.77 |
| 13207 | 2021.03.10 09:10 | close | 6605 | 0.05 | 108.820 | 0.000 | 0.000 | -930.00 | 1376066.77 |
| 13208 | 2021.03.10 09:10 | close | 6601 | 0.05 | 108.829 | 0.000 | 0.000 | -1115.00 | 1374951.77 |
| 13209 | 2021.03.10 09:10 | close | 6603 | 0.05 | 108.836 | 0.000 | 0.000 | -1105.00 | 1373846.77 |
| 13210 | 2021.03.10 09:10 | close | 6604 | 0.05 | 108.824 | 0.000 | 0.000 | -895.00 | 1372951.77 |
| 13211 | 2021.03.12 00:01 | sell | 6606 | 0.05 | 108.517 | 0.000 | 0.000 | ||
| 13212 | 2021.03.12 06:35 | close | 6606 | 0.05 | 108.694 | 0.000 | 0.000 | -905.00 | 1372046.77 |
| 13213 | 2021.03.12 18:50 | buy | 6607 | 0.05 | 108.878 | 0.000 | 0.000 | ||
| 13214 | 2021.03.12 18:52 | buy | 6608 | 0.05 | 108.826 | 0.000 | 0.000 | ||
| 13215 | 2021.03.12 20:10 | close | 6607 | 0.05 | 109.048 | 0.000 | 0.000 | 830.00 | 1372876.77 |
| 13216 | 2021.03.12 20:10 | close | 6608 | 0.05 | 109.043 | 0.000 | 0.000 | 1065.00 | 1373941.77 |
| 13217 | 2021.03.15 19:23 | buy | 6609 | 0.05 | 109.035 | 0.000 | 0.000 | ||
| 13218 | 2021.03.15 20:25 | close | 6609 | 0.05 | 109.173 | 0.000 | 0.000 | 670.00 | 1374611.77 |
| 13219 | 2021.03.16 18:33 | sell | 6610 | 0.05 | 109.056 | 0.000 | 0.000 | ||
| 13220 | 2021.03.16 18:40 | sell | 6611 | 0.05 | 109.053 | 0.000 | 0.000 | ||
| 13221 | 2021.03.16 18:45 | sell | 6612 | 0.05 | 109.076 | 0.000 | 0.000 | ||
| 13222 | 2021.03.16 20:04 | close | 6610 | 0.05 | 108.954 | 0.000 | 0.000 | 490.00 | 1375101.77 |
| 13223 | 2021.03.16 20:04 | close | 6611 | 0.05 | 108.954 | 0.000 | 0.000 | 475.00 | 1375576.77 |
| 13224 | 2021.03.16 20:04 | close | 6612 | 0.05 | 108.972 | 0.000 | 0.000 | 500.00 | 1376076.77 |
| 13225 | 2021.03.17 02:35 | sell | 6613 | 0.05 | 109.055 | 0.000 | 0.000 | ||
| 13226 | 2021.03.17 02:49 | sell | 6614 | 0.05 | 109.042 | 0.000 | 0.000 | ||
| 13227 | 2021.03.17 06:15 | close | 6613 | 0.05 | 109.073 | 0.000 | 0.000 | -110.00 | 1375966.77 |
| 13228 | 2021.03.17 06:15 | close | 6614 | 0.05 | 109.078 | 0.000 | 0.000 | -200.00 | 1375766.77 |
| 13229 | 2021.03.18 04:00 | sell | 6615 | 0.05 | 108.976 | 0.000 | 0.000 | ||
| 13230 | 2021.03.18 04:04 | sell | 6616 | 0.05 | 109.018 | 0.000 | 0.000 | ||
| 13231 | 2021.03.18 04:05 | sell | 6617 | 0.05 | 109.010 | 0.000 | 0.000 | ||
| 13232 | 2021.03.18 04:09 | sell | 6618 | 0.05 | 109.027 | 0.000 | 0.000 | ||
| 13233 | 2021.03.18 04:15 | sell | 6619 | 0.05 | 109.030 | 0.000 | 0.000 | ||
| 13234 | 2021.03.18 04:19 | sell | 6620 | 0.05 | 109.037 | 0.000 | 0.000 | ||
| 13235 | 2021.03.18 06:02 | close | 6615 | 0.05 | 109.008 | 0.000 | 0.000 | -180.00 | 1375586.77 |
| 13236 | 2021.03.18 06:02 | close | 6617 | 0.05 | 109.017 | 0.000 | 0.000 | -55.00 | 1375531.77 |
| 13237 | 2021.03.18 06:02 | close | 6619 | 0.05 | 109.005 | 0.000 | 0.000 | 105.00 | 1375636.77 |
| 13238 | 2021.03.18 06:02 | close | 6616 | 0.05 | 109.018 | 0.000 | 0.000 | -20.00 | 1375616.77 |
| 13239 | 2021.03.18 06:02 | close | 6618 | 0.05 | 109.020 | 0.000 | 0.000 | 15.00 | 1375631.77 |
| 13240 | 2021.03.18 06:02 | close | 6620 | 0.05 | 109.011 | 0.000 | 0.000 | 110.00 | 1375741.77 |
| 13241 | 2021.03.19 12:58 | sell | 6621 | 0.05 | 108.818 | 0.000 | 0.000 | ||
| 13242 | 2021.03.19 12:59 | sell | 6622 | 0.05 | 108.861 | 0.000 | 0.000 | ||
| 13243 | 2021.03.19 13:00 | sell | 6623 | 0.05 | 108.839 | 0.000 | 0.000 | ||
| 13244 | 2021.03.19 13:00 | sell | 6624 | 0.05 | 108.857 | 0.000 | 0.000 | ||
| 13245 | 2021.03.19 14:44 | close | 6621 | 0.05 | 108.761 | 0.000 | 0.000 | 265.00 | 1376006.77 |
| 13246 | 2021.03.19 14:44 | close | 6623 | 0.05 | 108.752 | 0.000 | 0.000 | 415.00 | 1376421.77 |
| 13247 | 2021.03.19 14:44 | close | 6622 | 0.05 | 108.760 | 0.000 | 0.000 | 485.00 | 1376906.77 |
| 13248 | 2021.03.19 14:44 | close | 6624 | 0.05 | 108.765 | 0.000 | 0.000 | 440.00 | 1377346.77 |
| 13249 | 2021.03.23 17:06 | sell | 6625 | 0.05 | 108.712 | 0.000 | 0.000 | ||
| 13250 | 2021.03.23 22:12 | close | 6625 | 0.05 | 108.659 | 0.000 | 0.000 | 245.00 | 1377591.77 |
| 13251 | 2021.03.24 10:25 | sell | 6626 | 0.05 | 108.617 | 0.000 | 0.000 | ||
| 13252 | 2021.03.24 15:15 | close | 6626 | 0.05 | 108.671 | 0.000 | 0.000 | -290.00 | 1377301.77 |
| 13253 | 2021.03.24 21:17 | buy | 6627 | 0.05 | 108.735 | 0.000 | 0.000 | ||
| 13254 | 2021.03.24 21:32 | buy | 6628 | 0.05 | 108.728 | 0.000 | 0.000 | ||
| 13255 | 2021.03.24 21:35 | buy | 6629 | 0.05 | 108.727 | 0.000 | 0.000 | ||
| 13256 | 2021.03.24 21:48 | buy | 6630 | 0.05 | 108.707 | 0.000 | 0.000 | ||
| 13257 | 2021.03.24 21:50 | buy | 6631 | 0.05 | 108.718 | 0.000 | 0.000 | ||
| 13258 | 2021.03.24 21:55 | buy | 6632 | 0.05 | 108.699 | 0.000 | 0.000 | ||
| 13259 | 2021.03.24 21:57 | buy | 6633 | 0.05 | 108.678 | 0.000 | 0.000 | ||
| 13260 | 2021.03.25 00:25 | close | 6627 | 0.05 | 108.730 | 0.000 | 0.000 | 30.38 | 1377332.15 |
| 13261 | 2021.03.25 00:25 | close | 6628 | 0.05 | 108.728 | 0.000 | 0.000 | 55.38 | 1377387.52 |
| 13262 | 2021.03.25 00:25 | close | 6629 | 0.05 | 108.728 | 0.000 | 0.000 | 60.38 | 1377447.90 |
| 13263 | 2021.03.25 00:25 | close | 6630 | 0.05 | 108.733 | 0.000 | 0.000 | 185.38 | 1377633.27 |
| 13264 | 2021.03.25 00:25 | close | 6631 | 0.05 | 108.747 | 0.000 | 0.000 | 200.38 | 1377833.65 |
| 13265 | 2021.03.25 00:25 | close | 6632 | 0.05 | 108.742 | 0.000 | 0.000 | 270.38 | 1378104.02 |
| 13266 | 2021.03.25 00:25 | close | 6633 | 0.05 | 108.741 | 0.000 | 0.000 | 370.38 | 1378474.40 |
| 13267 | 2021.03.26 19:07 | buy | 6634 | 0.05 | 109.551 | 0.000 | 0.000 | ||
| 13268 | 2021.03.26 20:45 | close | 6634 | 0.05 | 109.674 | 0.000 | 0.000 | 595.00 | 1379069.40 |
| 13269 | 2021.03.29 05:15 | buy | 6635 | 0.05 | 109.555 | 0.000 | 0.000 | ||
| 13270 | 2021.03.29 05:22 | buy | 6636 | 0.05 | 109.556 | 0.000 | 0.000 | ||
| 13271 | 2021.03.29 09:35 | close | 6635 | 0.05 | 109.547 | 0.000 | 0.000 | -60.00 | 1379009.40 |
| 13272 | 2021.03.29 09:35 | close | 6636 | 0.05 | 109.545 | 0.000 | 0.000 | -75.00 | 1378934.40 |
| 13273 | 2021.03.31 09:40 | buy | 6637 | 0.05 | 110.644 | 0.000 | 0.000 | ||
| 13274 | 2021.03.31 11:59 | buy | 6638 | 0.05 | 110.511 | 0.000 | 0.000 | ||
| 13275 | 2021.03.31 12:00 | buy | 6639 | 0.05 | 110.504 | 0.000 | 0.000 | ||
| 13276 | 2021.03.31 13:30 | close | 6637 | 0.05 | 110.643 | 0.000 | 0.000 | -25.00 | 1378909.40 |
| 13277 | 2021.03.31 13:30 | close | 6638 | 0.05 | 110.643 | 0.000 | 0.000 | 640.00 | 1379549.40 |
| 13278 | 2021.03.31 13:30 | close | 6639 | 0.05 | 110.639 | 0.000 | 0.000 | 655.00 | 1380204.40 |
| 13279 | 2021.04.01 15:07 | buy | 6640 | 0.05 | 110.696 | 0.000 | 0.000 | ||
| 13280 | 2021.04.01 15:12 | buy | 6641 | 0.05 | 110.686 | 0.000 | 0.000 | ||
| 13281 | 2021.04.01 21:30 | close | 6640 | 0.05 | 110.600 | 0.000 | 0.000 | -500.00 | 1379704.40 |
| 13282 | 2021.04.01 21:30 | close | 6641 | 0.05 | 110.601 | 0.000 | 0.000 | -445.00 | 1379259.40 |
| 13283 | 2021.04.05 07:54 | sell | 6642 | 0.05 | 110.622 | 0.000 | 0.000 | ||
| 13284 | 2021.04.05 10:40 | close | 6642 | 0.05 | 110.633 | 0.000 | 0.000 | -75.00 | 1379184.40 |
| 13285 | 2021.04.05 22:10 | sell | 6643 | 0.05 | 110.220 | 0.000 | 0.000 | ||
| 13286 | 2021.04.05 22:13 | sell | 6644 | 0.05 | 110.226 | 0.000 | 0.000 | ||
| 13287 | 2021.04.05 22:15 | sell | 6645 | 0.05 | 110.234 | 0.000 | 0.000 | ||
| 13288 | 2021.04.05 22:15 | sell | 6646 | 0.05 | 110.225 | 0.000 | 0.000 | ||
| 13289 | 2021.04.05 22:20 | sell | 6647 | 0.05 | 110.230 | 0.000 | 0.000 | ||
| 13290 | 2021.04.05 22:20 | sell | 6648 | 0.05 | 110.240 | 0.000 | 0.000 | ||
| 13291 | 2021.04.05 22:25 | sell | 6649 | 0.05 | 110.229 | 0.000 | 0.000 | ||
| 13292 | 2021.04.06 00:06 | close | 6643 | 0.05 | 110.165 | 0.000 | 0.000 | 211.40 | 1379395.80 |
| 13293 | 2021.04.06 00:06 | close | 6645 | 0.05 | 110.164 | 0.000 | 0.000 | 286.40 | 1379682.20 |
| 13294 | 2021.04.06 00:06 | close | 6647 | 0.05 | 110.168 | 0.000 | 0.000 | 246.40 | 1379928.60 |
| 13295 | 2021.04.06 00:06 | close | 6649 | 0.05 | 110.162 | 0.000 | 0.000 | 271.40 | 1380200.00 |
| 13296 | 2021.04.06 00:06 | close | 6644 | 0.05 | 110.166 | 0.000 | 0.000 | 236.40 | 1380436.40 |
| 13297 | 2021.04.06 00:06 | close | 6646 | 0.05 | 110.157 | 0.000 | 0.000 | 276.40 | 1380712.80 |
| 13298 | 2021.04.06 00:06 | close | 6648 | 0.05 | 110.173 | 0.000 | 0.000 | 271.40 | 1380984.20 |
| 13299 | 2021.04.06 03:52 | sell | 6650 | 0.05 | 110.291 | 0.000 | 0.000 | ||
| 13300 | 2021.04.06 05:45 | sell | 6651 | 0.05 | 110.350 | 0.000 | 0.000 | ||
| 13301 | 2021.04.06 05:54 | sell | 6652 | 0.05 | 110.341 | 0.000 | 0.000 | ||
| 13302 | 2021.04.06 07:36 | close | 6650 | 0.05 | 110.240 | 0.000 | 0.000 | 235.00 | 1381219.20 |
| 13303 | 2021.04.06 07:36 | close | 6651 | 0.05 | 110.260 | 0.000 | 0.000 | 430.00 | 1381649.20 |
| 13304 | 2021.04.06 07:36 | close | 6652 | 0.05 | 110.244 | 0.000 | 0.000 | 465.00 | 1382114.20 |
| 13305 | 2021.04.06 10:01 | sell | 6653 | 0.05 | 110.346 | 0.000 | 0.000 | ||
| 13306 | 2021.04.06 14:53 | close | 6653 | 0.05 | 110.389 | 0.000 | 0.000 | -235.00 | 1381879.20 |
| 13307 | 2021.04.07 03:29 | sell | 6654 | 0.05 | 109.875 | 0.000 | 0.000 | ||
| 13308 | 2021.04.07 03:30 | sell | 6655 | 0.05 | 109.873 | 0.000 | 0.000 | ||
| 13309 | 2021.04.07 04:06 | close | 6654 | 0.05 | 109.693 | 0.000 | 0.000 | 890.00 | 1382769.20 |
| 13310 | 2021.04.07 04:06 | close | 6655 | 0.05 | 109.709 | 0.000 | 0.000 | 800.00 | 1383569.20 |
| 13311 | 2021.04.07 21:04 | sell | 6656 | 0.05 | 109.790 | 0.000 | 0.000 | ||
| 13312 | 2021.04.07 21:05 | sell | 6657 | 0.05 | 109.780 | 0.000 | 0.000 | ||
| 13313 | 2021.04.08 03:16 | close | 6656 | 0.05 | 109.828 | 0.000 | 0.000 | -340.80 | 1383228.40 |
| 13314 | 2021.04.08 03:16 | close | 6657 | 0.05 | 109.812 | 0.000 | 0.000 | -310.80 | 1382917.60 |
| 13315 | 2021.04.09 01:20 | sell | 6658 | 0.05 | 109.323 | 0.000 | 0.000 | ||
| 13316 | 2021.04.09 01:24 | sell | 6659 | 0.05 | 109.351 | 0.000 | 0.000 | ||
| 13317 | 2021.04.09 01:25 | sell | 6660 | 0.05 | 109.345 | 0.000 | 0.000 | ||
| 13318 | 2021.04.09 01:25 | sell | 6661 | 0.05 | 109.343 | 0.000 | 0.000 | ||
| 13319 | 2021.04.09 01:26 | sell | 6662 | 0.05 | 109.377 | 0.000 | 0.000 | ||
| 13320 | 2021.04.09 01:30 | sell | 6663 | 0.05 | 109.372 | 0.000 | 0.000 | ||
| 13321 | 2021.04.09 01:30 | sell | 6664 | 0.05 | 109.370 | 0.000 | 0.000 | ||
| 13322 | 2021.04.09 03:09 | close | 6658 | 0.05 | 109.239 | 0.000 | 0.000 | 400.00 | 1383317.60 |
| 13323 | 2021.04.09 03:09 | close | 6660 | 0.05 | 109.246 | 0.000 | 0.000 | 475.00 | 1383792.60 |
| 13324 | 2021.04.09 03:09 | close | 6663 | 0.05 | 109.249 | 0.000 | 0.000 | 595.00 | 1384387.60 |
| 13325 | 2021.04.09 03:09 | close | 6659 | 0.05 | 109.243 | 0.000 | 0.000 | 520.00 | 1384907.60 |
| 13326 | 2021.04.09 03:09 | close | 6661 | 0.05 | 109.251 | 0.000 | 0.000 | 440.00 | 1385347.60 |
| 13327 | 2021.04.09 03:09 | close | 6664 | 0.05 | 109.257 | 0.000 | 0.000 | 545.00 | 1385892.60 |
| 13328 | 2021.04.09 03:09 | close | 6662 | 0.05 | 109.243 | 0.000 | 0.000 | 650.00 | 1386542.60 |
| 13329 | 2021.04.09 07:32 | sell | 6665 | 0.05 | 109.345 | 0.000 | 0.000 | ||
| 13330 | 2021.04.09 07:35 | sell | 6666 | 0.05 | 109.345 | 0.000 | 0.000 | ||
| 13331 | 2021.04.09 07:58 | sell | 6667 | 0.05 | 109.379 | 0.000 | 0.000 | ||
| 13332 | 2021.04.09 07:59 | sell | 6668 | 0.05 | 109.371 | 0.000 | 0.000 | ||
| 13333 | 2021.04.09 08:00 | sell | 6669 | 0.05 | 109.370 | 0.000 | 0.000 | ||
| 13334 | 2021.04.09 14:35 | close | 6665 | 0.05 | 109.618 | 0.000 | 0.000 | -1385.00 | 1385157.60 |
| 13335 | 2021.04.09 14:35 | close | 6666 | 0.05 | 109.622 | 0.000 | 0.000 | -1405.00 | 1383752.60 |
| 13336 | 2021.04.09 14:35 | close | 6667 | 0.05 | 109.636 | 0.000 | 0.000 | -1305.00 | 1382447.60 |
| 13337 | 2021.04.09 14:35 | close | 6669 | 0.05 | 109.637 | 0.000 | 0.000 | -1355.00 | 1381092.60 |
| 13338 | 2021.04.09 14:35 | close | 6668 | 0.05 | 109.628 | 0.000 | 0.000 | -1305.00 | 1379787.60 |
| 13339 | 2021.04.09 17:20 | buy | 6670 | 0.05 | 109.628 | 0.000 | 0.000 | ||
| 13340 | 2021.04.09 17:26 | buy | 6671 | 0.05 | 109.621 | 0.000 | 0.000 | ||
| 13341 | 2021.04.09 17:30 | buy | 6672 | 0.05 | 109.603 | 0.000 | 0.000 | ||
| 13342 | 2021.04.09 17:36 | buy | 6673 | 0.05 | 109.567 | 0.000 | 0.000 | ||
| 13343 | 2021.04.09 17:36 | buy | 6674 | 0.05 | 109.563 | 0.000 | 0.000 | ||
| 13344 | 2021.04.09 21:30 | close | 6670 | 0.05 | 109.649 | 0.000 | 0.000 | 85.00 | 1379872.60 |
| 13345 | 2021.04.09 21:30 | close | 6671 | 0.05 | 109.657 | 0.000 | 0.000 | 160.00 | 1380032.60 |
| 13346 | 2021.04.09 21:30 | close | 6672 | 0.05 | 109.659 | 0.000 | 0.000 | 260.00 | 1380292.60 |
| 13347 | 2021.04.09 21:30 | close | 6673 | 0.05 | 109.664 | 0.000 | 0.000 | 465.00 | 1380757.60 |
| 13348 | 2021.04.09 21:30 | close | 6674 | 0.05 | 109.654 | 0.000 | 0.000 | 435.00 | 1381192.60 |
| 13349 | 2021.04.13 09:22 | buy | 6675 | 0.05 | 109.601 | 0.000 | 0.000 | ||
| 13350 | 2021.04.13 09:22 | buy | 6676 | 0.05 | 109.581 | 0.000 | 0.000 | ||
| 13351 | 2021.04.13 09:25 | buy | 6677 | 0.05 | 109.571 | 0.000 | 0.000 | ||
| 13352 | 2021.04.13 09:32 | buy | 6678 | 0.05 | 109.578 | 0.000 | 0.000 | ||
| 13353 | 2021.04.13 13:50 | close | 6675 | 0.05 | 109.403 | 0.000 | 0.000 | -1010.00 | 1380182.60 |
| 13354 | 2021.04.13 13:50 | close | 6677 | 0.05 | 109.403 | 0.000 | 0.000 | -860.00 | 1379322.60 |
| 13355 | 2021.04.13 13:50 | close | 6678 | 0.05 | 109.408 | 0.000 | 0.000 | -870.00 | 1378452.60 |
| 13356 | 2021.04.13 13:50 | close | 6676 | 0.05 | 109.413 | 0.000 | 0.000 | -860.00 | 1377592.60 |
| 13357 | 2021.04.15 09:06 | sell | 6679 | 0.05 | 108.945 | 0.000 | 0.000 | ||
| 13358 | 2021.04.15 09:07 | sell | 6680 | 0.05 | 108.943 | 0.000 | 0.000 | ||
| 13359 | 2021.04.15 10:02 | close | 6679 | 0.05 | 108.847 | 0.000 | 0.000 | 470.00 | 1378062.60 |
| 13360 | 2021.04.15 10:02 | close | 6680 | 0.05 | 108.857 | 0.000 | 0.000 | 410.00 | 1378472.60 |
| 13361 | 2021.04.15 23:51 | sell | 6681 | 0.05 | 108.747 | 0.000 | 0.000 | ||
| 13362 | 2021.04.15 23:55 | sell | 6682 | 0.05 | 108.765 | 0.000 | 0.000 | ||
| 13363 | 2021.04.16 00:00 | sell | 6683 | 0.05 | 108.762 | 0.000 | 0.000 | ||
| 13364 | 2021.04.16 00:00 | sell | 6684 | 0.05 | 108.777 | 0.000 | 0.000 | ||
| 13365 | 2021.04.16 01:21 | close | 6681 | 0.05 | 108.710 | 0.000 | 0.000 | 121.40 | 1378594.00 |
| 13366 | 2021.04.16 01:21 | close | 6682 | 0.05 | 108.698 | 0.000 | 0.000 | 271.40 | 1378865.40 |
| 13367 | 2021.04.16 01:21 | close | 6683 | 0.05 | 108.706 | 0.000 | 0.000 | 260.00 | 1379125.40 |
| 13368 | 2021.04.16 01:21 | close | 6684 | 0.05 | 108.712 | 0.000 | 0.000 | 305.00 | 1379430.40 |
| 13369 | 2021.04.19 16:45 | sell | 6685 | 0.05 | 108.258 | 0.000 | 0.000 | ||
| 13370 | 2021.04.19 16:47 | sell | 6686 | 0.05 | 108.287 | 0.000 | 0.000 | ||
| 13371 | 2021.04.19 16:52 | sell | 6687 | 0.05 | 108.290 | 0.000 | 0.000 | ||
| 13372 | 2021.04.19 18:15 | close | 6685 | 0.05 | 108.056 | 0.000 | 0.000 | 990.00 | 1380420.40 |
| 13373 | 2021.04.19 18:15 | close | 6687 | 0.05 | 108.052 | 0.000 | 0.000 | 1170.00 | 1381590.40 |
| 13374 | 2021.04.19 18:15 | close | 6686 | 0.05 | 108.041 | 0.000 | 0.000 | 1210.00 | 1382800.40 |
| 13375 | 2021.04.21 07:26 | sell | 6688 | 0.05 | 108.058 | 0.000 | 0.000 | ||
| 13376 | 2021.04.21 07:34 | sell | 6689 | 0.05 | 108.059 | 0.000 | 0.000 | ||
| 13377 | 2021.04.21 07:35 | sell | 6690 | 0.05 | 108.063 | 0.000 | 0.000 | ||
| 13378 | 2021.04.21 07:37 | sell | 6691 | 0.05 | 108.091 | 0.000 | 0.000 | ||
| 13379 | 2021.04.21 07:40 | sell | 6692 | 0.05 | 108.087 | 0.000 | 0.000 | ||
| 13380 | 2021.04.21 07:41 | sell | 6693 | 0.05 | 108.100 | 0.000 | 0.000 | ||
| 13381 | 2021.04.21 07:45 | sell | 6694 | 0.05 | 108.107 | 0.000 | 0.000 | ||
| 13382 | 2021.04.21 09:00 | close | 6688 | 0.05 | 108.005 | 0.000 | 0.000 | 245.00 | 1383045.40 |
| 13383 | 2021.04.21 09:00 | close | 6689 | 0.05 | 107.997 | 0.000 | 0.000 | 290.00 | 1383335.40 |
| 13384 | 2021.04.21 09:00 | close | 6690 | 0.05 | 108.004 | 0.000 | 0.000 | 275.00 | 1383610.40 |
| 13385 | 2021.04.21 09:00 | close | 6692 | 0.05 | 107.995 | 0.000 | 0.000 | 440.00 | 1384050.40 |
| 13386 | 2021.04.21 09:00 | close | 6694 | 0.05 | 108.003 | 0.000 | 0.000 | 500.00 | 1384550.40 |
| 13387 | 2021.04.21 09:00 | close | 6691 | 0.05 | 108.008 | 0.000 | 0.000 | 395.00 | 1384945.40 |
| 13388 | 2021.04.21 09:00 | close | 6693 | 0.05 | 107.999 | 0.000 | 0.000 | 485.00 | 1385430.40 |
| 13389 | 2021.04.22 11:41 | sell | 6695 | 0.05 | 108.053 | 0.000 | 0.000 | ||
| 13390 | 2021.04.22 14:08 | close | 6695 | 0.05 | 107.968 | 0.000 | 0.000 | 405.00 | 1385835.40 |
| 13391 | 2021.04.22 17:04 | buy | 6696 | 0.05 | 107.980 | 0.000 | 0.000 | ||
| 13392 | 2021.04.22 18:45 | close | 6696 | 0.05 | 108.135 | 0.000 | 0.000 | 755.00 | 1386590.40 |
| 13393 | 2021.04.26 14:04 | sell | 6697 | 0.05 | 107.795 | 0.000 | 0.000 | ||
| 13394 | 2021.04.26 14:05 | sell | 6698 | 0.05 | 107.806 | 0.000 | 0.000 | ||
| 13395 | 2021.04.26 14:10 | sell | 6699 | 0.05 | 107.809 | 0.000 | 0.000 | ||
| 13396 | 2021.04.26 14:11 | sell | 6700 | 0.05 | 107.823 | 0.000 | 0.000 | ||
| 13397 | 2021.04.26 17:04 | close | 6697 | 0.05 | 107.958 | 0.000 | 0.000 | -835.00 | 1385755.40 |
| 13398 | 2021.04.26 17:04 | close | 6698 | 0.05 | 107.956 | 0.000 | 0.000 | -770.00 | 1384985.40 |
| 13399 | 2021.04.26 17:04 | close | 6699 | 0.05 | 107.957 | 0.000 | 0.000 | -760.00 | 1384225.40 |
| 13400 | 2021.04.26 17:04 | close | 6700 | 0.05 | 107.950 | 0.000 | 0.000 | -655.00 | 1383570.40 |
| 13401 | 2021.04.27 00:01 | buy | 6701 | 0.05 | 108.079 | 0.000 | 0.000 | ||
| 13402 | 2021.04.27 00:06 | buy | 6702 | 0.05 | 108.077 | 0.000 | 0.000 | ||
| 13403 | 2021.04.27 00:10 | buy | 6703 | 0.05 | 108.080 | 0.000 | 0.000 | ||
| 13404 | 2021.04.27 01:20 | close | 6701 | 0.05 | 108.112 | 0.000 | 0.000 | 145.00 | 1383715.40 |
| 13405 | 2021.04.27 01:20 | close | 6702 | 0.05 | 108.129 | 0.000 | 0.000 | 240.00 | 1383955.40 |
| 13406 | 2021.04.27 01:20 | close | 6703 | 0.05 | 108.118 | 0.000 | 0.000 | 170.00 | 1384125.40 |
| 13407 | 2021.04.28 11:36 | buy | 6704 | 0.05 | 108.846 | 0.000 | 0.000 | ||
| 13408 | 2021.04.28 11:40 | buy | 6705 | 0.05 | 108.855 | 0.000 | 0.000 | ||
| 13409 | 2021.04.28 14:07 | close | 6704 | 0.05 | 108.959 | 0.000 | 0.000 | 545.00 | 1384670.40 |
| 13410 | 2021.04.28 14:07 | close | 6705 | 0.05 | 108.953 | 0.000 | 0.000 | 470.00 | 1385140.40 |
| 13411 | 2021.04.28 17:14 | buy | 6706 | 0.05 | 108.788 | 0.000 | 0.000 | ||
| 13412 | 2021.04.28 17:14 | buy | 6707 | 0.05 | 108.769 | 0.000 | 0.000 | ||
| 13413 | 2021.04.28 19:50 | close | 6706 | 0.05 | 108.835 | 0.000 | 0.000 | 215.00 | 1385355.40 |
| 13414 | 2021.04.28 19:50 | close | 6707 | 0.05 | 108.846 | 0.000 | 0.000 | 365.00 | 1385720.40 |
| 13415 | 2021.04.29 05:54 | sell | 6708 | 0.05 | 108.597 | 0.000 | 0.000 | ||
| 13416 | 2021.04.29 05:55 | sell | 6709 | 0.05 | 108.590 | 0.000 | 0.000 | ||
| 13417 | 2021.04.29 06:04 | sell | 6710 | 0.05 | 108.594 | 0.000 | 0.000 | ||
| 13418 | 2021.04.29 06:06 | sell | 6711 | 0.05 | 108.610 | 0.000 | 0.000 | ||
| 13419 | 2021.04.29 06:40 | sell | 6712 | 0.05 | 108.653 | 0.000 | 0.000 | ||
| 13420 | 2021.04.29 06:40 | sell | 6713 | 0.05 | 108.659 | 0.000 | 0.000 | ||
| 13421 | 2021.04.29 08:21 | close | 6708 | 0.05 | 108.571 | 0.000 | 0.000 | 110.00 | 1385830.40 |
| 13422 | 2021.04.29 08:21 | close | 6709 | 0.05 | 108.582 | 0.000 | 0.000 | 20.00 | 1385850.40 |
| 13423 | 2021.04.29 08:21 | close | 6710 | 0.05 | 108.578 | 0.000 | 0.000 | 60.00 | 1385910.40 |
| 13424 | 2021.04.29 08:21 | close | 6711 | 0.05 | 108.573 | 0.000 | 0.000 | 165.00 | 1386075.40 |
| 13425 | 2021.04.29 08:21 | close | 6712 | 0.05 | 108.582 | 0.000 | 0.000 | 335.00 | 1386410.40 |
| 13426 | 2021.04.29 08:21 | close | 6713 | 0.05 | 108.572 | 0.000 | 0.000 | 415.00 | 1386825.40 |
| 13427 | 2021.04.30 02:43 | buy | 6714 | 0.05 | 108.859 | 0.000 | 0.000 | ||
| 13428 | 2021.04.30 03:08 | close | 6714 | 0.05 | 108.946 | 0.000 | 0.000 | 415.00 | 1387240.40 |
| 13429 | 2021.05.03 13:55 | buy | 6715 | 0.05 | 109.402 | 0.000 | 0.000 | ||
| 13430 | 2021.05.03 19:25 | close | 6715 | 0.05 | 109.100 | 0.000 | 0.000 | -1530.00 | 1385710.40 |
| 13431 | 2021.05.04 04:38 | sell | 6716 | 0.05 | 109.192 | 0.000 | 0.000 | ||
| 13432 | 2021.05.04 04:56 | sell | 6717 | 0.05 | 109.217 | 0.000 | 0.000 | ||
| 13433 | 2021.05.04 04:57 | sell | 6718 | 0.05 | 109.220 | 0.000 | 0.000 | ||
| 13434 | 2021.05.04 11:30 | close | 6716 | 0.05 | 109.338 | 0.000 | 0.000 | -750.00 | 1384960.40 |
| 13435 | 2021.05.04 11:30 | close | 6717 | 0.05 | 109.352 | 0.000 | 0.000 | -695.00 | 1384265.40 |
| 13436 | 2021.05.04 11:30 | close | 6718 | 0.05 | 109.348 | 0.000 | 0.000 | -660.00 | 1383605.40 |
| 13437 | 2021.05.06 02:42 | sell | 6719 | 0.05 | 109.258 | 0.000 | 0.000 | ||
| 13438 | 2021.05.06 08:40 | close | 6719 | 0.05 | 109.340 | 0.000 | 0.000 | -430.00 | 1383175.40 |
| 13439 | 2021.05.06 15:34 | sell | 6720 | 0.05 | 109.273 | 0.000 | 0.000 | ||
| 13440 | 2021.05.06 17:20 | close | 6720 | 0.05 | 109.155 | 0.000 | 0.000 | 570.00 | 1383745.40 |
| 13441 | 2021.05.10 03:30 | sell | 6721 | 0.05 | 108.771 | 0.000 | 0.000 | ||
| 13442 | 2021.05.10 03:30 | sell | 6722 | 0.05 | 108.784 | 0.000 | 0.000 | ||
| 13443 | 2021.05.10 03:30 | sell | 6723 | 0.05 | 108.794 | 0.000 | 0.000 | ||
| 13444 | 2021.05.10 03:38 | sell | 6724 | 0.05 | 108.797 | 0.000 | 0.000 | ||
| 13445 | 2021.05.10 03:38 | sell | 6725 | 0.05 | 108.794 | 0.000 | 0.000 | ||
| 13446 | 2021.05.10 03:39 | sell | 6726 | 0.05 | 108.802 | 0.000 | 0.000 | ||
| 13447 | 2021.05.10 08:15 | close | 6721 | 0.05 | 108.845 | 0.000 | 0.000 | -390.00 | 1383355.40 |
| 13448 | 2021.05.10 08:15 | close | 6724 | 0.05 | 108.861 | 0.000 | 0.000 | -340.00 | 1383015.40 |
| 13449 | 2021.05.10 08:15 | close | 6722 | 0.05 | 108.862 | 0.000 | 0.000 | -410.00 | 1382605.40 |
| 13450 | 2021.05.10 08:15 | close | 6725 | 0.05 | 108.861 | 0.000 | 0.000 | -355.00 | 1382250.40 |
| 13451 | 2021.05.10 08:15 | close | 6723 | 0.05 | 108.847 | 0.000 | 0.000 | -285.00 | 1381965.40 |
| 13452 | 2021.05.10 08:15 | close | 6726 | 0.05 | 108.862 | 0.000 | 0.000 | -320.00 | 1381645.40 |
| 13453 | 2021.05.11 20:41 | sell | 6727 | 0.05 | 108.637 | 0.000 | 0.000 | ||
| 13454 | 2021.05.11 20:48 | sell | 6728 | 0.05 | 108.630 | 0.000 | 0.000 | ||
| 13455 | 2021.05.11 21:15 | sell | 6729 | 0.05 | 108.659 | 0.000 | 0.000 | ||
| 13456 | 2021.05.11 22:37 | close | 6727 | 0.05 | 108.621 | 0.000 | 0.000 | 60.00 | 1381705.40 |
| 13457 | 2021.05.11 22:37 | close | 6728 | 0.05 | 108.629 | 0.000 | 0.000 | -15.00 | 1381690.40 |
| 13458 | 2021.05.11 22:37 | close | 6729 | 0.05 | 108.619 | 0.000 | 0.000 | 180.00 | 1381870.40 |
| 13459 | 2021.05.13 04:47 | buy | 6730 | 0.05 | 109.495 | 0.000 | 0.000 | ||
| 13460 | 2021.05.13 06:00 | close | 6730 | 0.05 | 109.617 | 0.000 | 0.000 | 590.00 | 1382460.40 |
| 13461 | 2021.05.13 09:45 | buy | 6731 | 0.05 | 109.573 | 0.000 | 0.000 | ||
| 13462 | 2021.05.13 09:50 | buy | 6732 | 0.05 | 109.569 | 0.000 | 0.000 | ||
| 13463 | 2021.05.13 10:01 | buy | 6733 | 0.05 | 109.548 | 0.000 | 0.000 | ||
| 13464 | 2021.05.13 10:05 | buy | 6734 | 0.05 | 109.534 | 0.000 | 0.000 | ||
| 13465 | 2021.05.13 10:10 | buy | 6735 | 0.05 | 109.514 | 0.000 | 0.000 | ||
| 13466 | 2021.05.13 10:11 | buy | 6736 | 0.05 | 109.515 | 0.000 | 0.000 | ||
| 13467 | 2021.05.13 10:15 | buy | 6737 | 0.05 | 109.501 | 0.000 | 0.000 | ||
| 13468 | 2021.05.13 13:40 | close | 6731 | 0.05 | 109.661 | 0.000 | 0.000 | 420.00 | 1382880.40 |
| 13469 | 2021.05.13 13:40 | close | 6732 | 0.05 | 109.672 | 0.000 | 0.000 | 495.00 | 1383375.40 |
| 13470 | 2021.05.13 13:40 | close | 6733 | 0.05 | 109.673 | 0.000 | 0.000 | 605.00 | 1383980.40 |
| 13471 | 2021.05.13 13:40 | close | 6734 | 0.05 | 109.670 | 0.000 | 0.000 | 660.00 | 1384640.40 |
| 13472 | 2021.05.13 13:40 | close | 6735 | 0.05 | 109.661 | 0.000 | 0.000 | 715.00 | 1385355.40 |
| 13473 | 2021.05.13 13:40 | close | 6737 | 0.05 | 109.669 | 0.000 | 0.000 | 820.00 | 1386175.40 |
| 13474 | 2021.05.13 13:40 | close | 6736 | 0.05 | 109.661 | 0.000 | 0.000 | 710.00 | 1386885.40 |
| 13475 | 2021.05.13 19:48 | buy | 6738 | 0.05 | 109.499 | 0.000 | 0.000 | ||
| 13476 | 2021.05.14 00:55 | close | 6738 | 0.05 | 109.454 | 0.000 | 0.000 | -219.88 | 1386665.52 |
| 13477 | 2021.05.17 22:09 | sell | 6739 | 0.05 | 109.184 | 0.000 | 0.000 | ||
| 13478 | 2021.05.17 22:10 | sell | 6740 | 0.05 | 109.181 | 0.000 | 0.000 | ||
| 13479 | 2021.05.17 22:15 | sell | 6741 | 0.05 | 109.187 | 0.000 | 0.000 | ||
| 13480 | 2021.05.17 22:15 | sell | 6742 | 0.05 | 109.197 | 0.000 | 0.000 | ||
| 13481 | 2021.05.17 22:24 | sell | 6743 | 0.05 | 109.200 | 0.000 | 0.000 | ||
| 13482 | 2021.05.17 22:25 | sell | 6744 | 0.05 | 109.210 | 0.000 | 0.000 | ||
| 13483 | 2021.05.17 23:40 | sell | 6745 | 0.05 | 109.229 | 0.000 | 0.000 | ||
| 13484 | 2021.05.18 01:25 | close | 6739 | 0.05 | 109.194 | 0.000 | 0.000 | -113.60 | 1386551.92 |
| 13485 | 2021.05.18 01:25 | close | 6740 | 0.05 | 109.183 | 0.000 | 0.000 | -73.60 | 1386478.32 |
| 13486 | 2021.05.18 01:25 | close | 6741 | 0.05 | 109.195 | 0.000 | 0.000 | -103.60 | 1386374.72 |
| 13487 | 2021.05.18 01:25 | close | 6743 | 0.05 | 109.180 | 0.000 | 0.000 | 36.40 | 1386411.12 |
| 13488 | 2021.05.18 01:25 | close | 6744 | 0.05 | 109.197 | 0.000 | 0.000 | 1.40 | 1386412.52 |
| 13489 | 2021.05.18 01:25 | close | 6745 | 0.05 | 109.200 | 0.000 | 0.000 | 81.40 | 1386493.92 |
| 13490 | 2021.05.18 01:25 | close | 6742 | 0.05 | 109.192 | 0.000 | 0.000 | -38.60 | 1386455.32 |
| 13491 | 2021.05.19 20:09 | sell | 6746 | 0.05 | 108.856 | 0.000 | 0.000 | ||
| 13492 | 2021.05.19 20:10 | sell | 6747 | 0.05 | 108.864 | 0.000 | 0.000 | ||
| 13493 | 2021.05.19 20:17 | sell | 6748 | 0.05 | 108.854 | 0.000 | 0.000 | ||
| 13494 | 2021.05.19 20:20 | sell | 6749 | 0.05 | 108.871 | 0.000 | 0.000 | ||
| 13495 | 2021.05.19 20:21 | sell | 6750 | 0.05 | 108.888 | 0.000 | 0.000 | ||
| 13496 | 2021.05.19 20:24 | sell | 6751 | 0.05 | 108.926 | 0.000 | 0.000 | ||
| 13497 | 2021.05.19 20:25 | sell | 6752 | 0.05 | 108.932 | 0.000 | 0.000 | ||
| 13498 | 2021.05.20 00:53 | close | 6746 | 0.05 | 109.206 | 0.000 | 0.000 | -1900.80 | 1384554.52 |
| 13499 | 2021.05.20 00:53 | close | 6747 | 0.05 | 109.202 | 0.000 | 0.000 | -1840.80 | 1382713.72 |
| 13500 | 2021.05.20 00:53 | close | 6748 | 0.05 | 109.219 | 0.000 | 0.000 | -1975.80 | 1380737.92 |
| 13501 | 2021.05.20 00:53 | close | 6749 | 0.05 | 109.211 | 0.000 | 0.000 | -1850.80 | 1378887.12 |
| 13502 | 2021.05.20 00:53 | close | 6752 | 0.05 | 109.203 | 0.000 | 0.000 | -1505.80 | 1377381.32 |
| 13503 | 2021.05.20 00:53 | close | 6750 | 0.05 | 109.209 | 0.000 | 0.000 | -1755.80 | 1375625.52 |
| 13504 | 2021.05.20 00:53 | close | 6751 | 0.05 | 109.217 | 0.000 | 0.000 | -1605.80 | 1374019.72 |
| 13505 | 2021.05.21 01:53 | sell | 6753 | 0.05 | 108.821 | 0.000 | 0.000 | ||
| 13506 | 2021.05.21 01:55 | sell | 6754 | 0.05 | 108.818 | 0.000 | 0.000 | ||
| 13507 | 2021.05.21 01:58 | sell | 6755 | 0.05 | 108.846 | 0.000 | 0.000 | ||
| 13508 | 2021.05.21 02:00 | sell | 6756 | 0.05 | 108.851 | 0.000 | 0.000 | ||
| 13509 | 2021.05.21 02:00 | sell | 6757 | 0.05 | 108.852 | 0.000 | 0.000 | ||
| 13510 | 2021.05.21 02:00 | sell | 6758 | 0.05 | 108.856 | 0.000 | 0.000 | ||
| 13511 | 2021.05.21 04:35 | close | 6753 | 0.05 | 108.808 | 0.000 | 0.000 | 45.00 | 1374064.72 |
| 13512 | 2021.05.21 04:35 | close | 6754 | 0.05 | 108.814 | 0.000 | 0.000 | 0.00 | 1374064.72 |
| 13513 | 2021.05.21 04:35 | close | 6756 | 0.05 | 108.803 | 0.000 | 0.000 | 220.00 | 1374284.72 |
| 13514 | 2021.05.21 04:35 | close | 6755 | 0.05 | 108.805 | 0.000 | 0.000 | 185.00 | 1374469.72 |
| 13515 | 2021.05.21 04:35 | close | 6757 | 0.05 | 108.807 | 0.000 | 0.000 | 205.00 | 1374674.72 |
| 13516 | 2021.05.21 04:35 | close | 6758 | 0.05 | 108.811 | 0.000 | 0.000 | 205.00 | 1374879.72 |
| 13517 | 2021.05.21 22:05 | buy | 6759 | 0.05 | 108.895 | 0.000 | 0.000 | ||
| 13518 | 2021.05.21 22:09 | buy | 6760 | 0.05 | 108.882 | 0.000 | 0.000 | ||
| 13519 | 2021.05.21 22:10 | buy | 6761 | 0.05 | 108.879 | 0.000 | 0.000 | ||
| 13520 | 2021.05.21 22:10 | buy | 6762 | 0.05 | 108.879 | 0.000 | 0.000 | ||
| 13521 | 2021.05.21 22:16 | buy | 6763 | 0.05 | 108.889 | 0.000 | 0.000 | ||
| 13522 | 2021.05.21 22:20 | buy | 6764 | 0.05 | 108.893 | 0.000 | 0.000 | ||
| 13523 | 2021.05.21 22:50 | close | 6759 | 0.05 | 108.893 | 0.000 | 0.000 | -30.00 | 1374849.72 |
| 13524 | 2021.05.21 22:50 | close | 6761 | 0.05 | 108.901 | 0.000 | 0.000 | 90.00 | 1374939.72 |
| 13525 | 2021.05.21 22:50 | close | 6763 | 0.05 | 108.898 | 0.000 | 0.000 | 25.00 | 1374964.72 |
| 13526 | 2021.05.21 22:50 | close | 6764 | 0.05 | 108.890 | 0.000 | 0.000 | -35.00 | 1374929.72 |
| 13527 | 2021.05.21 22:50 | close | 6760 | 0.05 | 108.888 | 0.000 | 0.000 | 10.00 | 1374939.72 |
| 13528 | 2021.05.21 22:50 | close | 6762 | 0.05 | 108.907 | 0.000 | 0.000 | 120.00 | 1375059.72 |
| 13529 | 2021.05.24 11:38 | sell | 6765 | 0.05 | 108.951 | 0.000 | 0.000 | ||
| 13530 | 2021.05.24 11:38 | sell | 6766 | 0.05 | 108.953 | 0.000 | 0.000 | ||
| 13531 | 2021.05.24 11:38 | sell | 6767 | 0.05 | 108.974 | 0.000 | 0.000 | ||
| 13532 | 2021.05.24 15:45 | close | 6765 | 0.05 | 108.889 | 0.000 | 0.000 | 290.00 | 1375349.72 |
| 13533 | 2021.05.24 15:45 | close | 6766 | 0.05 | 108.900 | 0.000 | 0.000 | 245.00 | 1375594.72 |
| 13534 | 2021.05.24 15:45 | close | 6767 | 0.05 | 108.899 | 0.000 | 0.000 | 355.00 | 1375949.72 |
| 13535 | 2021.05.25 02:13 | sell | 6768 | 0.05 | 108.823 | 0.000 | 0.000 | ||
| 13536 | 2021.05.25 02:15 | sell | 6769 | 0.05 | 108.818 | 0.000 | 0.000 | ||
| 13537 | 2021.05.25 02:15 | sell | 6770 | 0.05 | 108.838 | 0.000 | 0.000 | ||
| 13538 | 2021.05.25 03:40 | close | 6768 | 0.05 | 108.771 | 0.000 | 0.000 | 240.00 | 1376189.72 |
| 13539 | 2021.05.25 03:40 | close | 6769 | 0.05 | 108.783 | 0.000 | 0.000 | 155.00 | 1376344.72 |
| 13540 | 2021.05.25 03:40 | close | 6770 | 0.05 | 108.776 | 0.000 | 0.000 | 290.00 | 1376634.72 |
| 13541 | 2021.05.25 20:12 | buy | 6771 | 0.05 | 108.838 | 0.000 | 0.000 | ||
| 13542 | 2021.05.25 20:22 | buy | 6772 | 0.05 | 108.849 | 0.000 | 0.000 | ||
| 13543 | 2021.05.25 23:55 | close | 6771 | 0.05 | 108.775 | 0.000 | 0.000 | -335.00 | 1376299.72 |
| 13544 | 2021.05.25 23:55 | close | 6772 | 0.05 | 108.764 | 0.000 | 0.000 | -445.00 | 1375854.72 |
| 13545 | 2021.05.26 01:40 | sell | 6773 | 0.05 | 108.802 | 0.000 | 0.000 | ||
| 13546 | 2021.05.26 03:04 | close | 6773 | 0.05 | 108.755 | 0.000 | 0.000 | 215.00 | 1376069.72 |
| 13547 | 2021.05.27 05:25 | buy | 6774 | 0.05 | 109.063 | 0.000 | 0.000 | ||
| 13548 | 2021.05.27 08:06 | close | 6774 | 0.05 | 109.124 | 0.000 | 0.000 | 285.00 | 1376354.72 |
| 13549 | 2021.05.28 18:35 | buy | 6775 | 0.05 | 109.854 | 0.000 | 0.000 | ||
| 13550 | 2021.05.28 18:40 | buy | 6776 | 0.05 | 109.856 | 0.000 | 0.000 | ||
| 13551 | 2021.05.28 18:47 | buy | 6777 | 0.05 | 109.845 | 0.000 | 0.000 | ||
| 13552 | 2021.05.28 18:49 | buy | 6778 | 0.05 | 109.817 | 0.000 | 0.000 | ||
| 13553 | 2021.05.28 18:50 | buy | 6779 | 0.05 | 109.803 | 0.000 | 0.000 | ||
| 13554 | 2021.05.28 18:50 | buy | 6780 | 0.05 | 109.810 | 0.000 | 0.000 | ||
| 13555 | 2021.05.28 22:50 | close | 6775 | 0.05 | 109.820 | 0.000 | 0.000 | -190.00 | 1376164.72 |
| 13556 | 2021.05.28 22:50 | close | 6776 | 0.05 | 109.810 | 0.000 | 0.000 | -250.00 | 1375914.72 |
| 13557 | 2021.05.28 22:50 | close | 6777 | 0.05 | 109.816 | 0.000 | 0.000 | -165.00 | 1375749.72 |
| 13558 | 2021.05.28 22:50 | close | 6779 | 0.05 | 109.815 | 0.000 | 0.000 | 40.00 | 1375789.72 |
| 13559 | 2021.05.28 22:50 | close | 6778 | 0.05 | 109.811 | 0.000 | 0.000 | -50.00 | 1375739.72 |
| 13560 | 2021.05.28 22:50 | close | 6780 | 0.05 | 109.817 | 0.000 | 0.000 | 15.00 | 1375754.72 |
| 13561 | 2021.05.31 09:00 | sell | 6781 | 0.05 | 109.750 | 0.000 | 0.000 | ||
| 13562 | 2021.05.31 09:01 | sell | 6782 | 0.05 | 109.756 | 0.000 | 0.000 | ||
| 13563 | 2021.05.31 09:04 | sell | 6783 | 0.05 | 109.758 | 0.000 | 0.000 | ||
| 13564 | 2021.05.31 09:05 | sell | 6784 | 0.05 | 109.744 | 0.000 | 0.000 | ||
| 13565 | 2021.05.31 09:05 | sell | 6785 | 0.05 | 109.744 | 0.000 | 0.000 | ||
| 13566 | 2021.05.31 09:12 | sell | 6786 | 0.05 | 109.755 | 0.000 | 0.000 | ||
| 13567 | 2021.05.31 10:50 | close | 6781 | 0.05 | 109.702 | 0.000 | 0.000 | 220.00 | 1375974.72 |
| 13568 | 2021.05.31 10:50 | close | 6784 | 0.05 | 109.712 | 0.000 | 0.000 | 140.00 | 1376114.72 |
| 13569 | 2021.05.31 10:50 | close | 6786 | 0.05 | 109.698 | 0.000 | 0.000 | 265.00 | 1376379.72 |
| 13570 | 2021.05.31 10:50 | close | 6782 | 0.05 | 109.700 | 0.000 | 0.000 | 260.00 | 1376639.72 |
| 13571 | 2021.05.31 10:50 | close | 6785 | 0.05 | 109.692 | 0.000 | 0.000 | 240.00 | 1376879.72 |
| 13572 | 2021.05.31 10:50 | close | 6783 | 0.05 | 109.693 | 0.000 | 0.000 | 305.00 | 1377184.72 |
| 13573 | 2021.06.01 07:59 | sell | 6787 | 0.05 | 109.513 | 0.000 | 0.000 | ||
| 13574 | 2021.06.01 08:00 | sell | 6788 | 0.05 | 109.516 | 0.000 | 0.000 | ||
| 13575 | 2021.06.01 08:05 | sell | 6789 | 0.05 | 109.527 | 0.000 | 0.000 | ||
| 13576 | 2021.06.01 09:29 | close | 6787 | 0.05 | 109.436 | 0.000 | 0.000 | 365.00 | 1377549.72 |
| 13577 | 2021.06.01 09:29 | close | 6788 | 0.05 | 109.427 | 0.000 | 0.000 | 425.00 | 1377974.72 |
| 13578 | 2021.06.01 09:29 | close | 6789 | 0.05 | 109.441 | 0.000 | 0.000 | 410.00 | 1378384.72 |
| 13579 | 2021.06.02 15:28 | buy | 6790 | 0.05 | 109.703 | 0.000 | 0.000 | ||
| 13580 | 2021.06.02 15:30 | buy | 6791 | 0.05 | 109.685 | 0.000 | 0.000 | ||
| 13581 | 2021.06.03 01:15 | close | 6790 | 0.05 | 109.571 | 0.000 | 0.000 | -604.62 | 1377780.10 |
| 13582 | 2021.06.03 01:15 | close | 6791 | 0.05 | 109.569 | 0.000 | 0.000 | -524.62 | 1377255.47 |
| 13583 | 2021.06.04 02:39 | buy | 6792 | 0.05 | 110.260 | 0.000 | 0.000 | ||
| 13584 | 2021.06.04 02:40 | buy | 6793 | 0.05 | 110.249 | 0.000 | 0.000 | ||
| 13585 | 2021.06.04 02:45 | buy | 6794 | 0.05 | 110.263 | 0.000 | 0.000 | ||
| 13586 | 2021.06.04 02:47 | buy | 6795 | 0.05 | 110.251 | 0.000 | 0.000 | ||
| 13587 | 2021.06.04 02:50 | buy | 6796 | 0.05 | 110.239 | 0.000 | 0.000 | ||
| 13588 | 2021.06.04 04:05 | buy | 6797 | 0.05 | 110.180 | 0.000 | 0.000 | ||
| 13589 | 2021.06.04 04:10 | buy | 6798 | 0.05 | 110.190 | 0.000 | 0.000 | ||
| 13590 | 2021.06.04 07:30 | close | 6792 | 0.05 | 110.257 | 0.000 | 0.000 | -35.00 | 1377220.47 |
| 13591 | 2021.06.04 07:30 | close | 6793 | 0.05 | 110.239 | 0.000 | 0.000 | -70.00 | 1377150.47 |
| 13592 | 2021.06.04 07:30 | close | 6794 | 0.05 | 110.242 | 0.000 | 0.000 | -125.00 | 1377025.47 |
| 13593 | 2021.06.04 07:30 | close | 6796 | 0.05 | 110.248 | 0.000 | 0.000 | 25.00 | 1377050.47 |
| 13594 | 2021.06.04 07:30 | close | 6797 | 0.05 | 110.252 | 0.000 | 0.000 | 340.00 | 1377390.47 |
| 13595 | 2021.06.04 07:30 | close | 6798 | 0.05 | 110.258 | 0.000 | 0.000 | 320.00 | 1377710.47 |
| 13596 | 2021.06.04 07:30 | close | 6795 | 0.05 | 110.241 | 0.000 | 0.000 | -70.00 | 1377640.47 |
| 13597 | 2021.06.07 02:46 | sell | 6799 | 0.05 | 109.621 | 0.000 | 0.000 | ||
| 13598 | 2021.06.07 02:50 | sell | 6800 | 0.05 | 109.630 | 0.000 | 0.000 | ||
| 13599 | 2021.06.07 03:06 | close | 6799 | 0.05 | 109.499 | 0.000 | 0.000 | 590.00 | 1378230.47 |
| 13600 | 2021.06.07 03:06 | close | 6800 | 0.05 | 109.519 | 0.000 | 0.000 | 535.00 | 1378765.47 |
| 13601 | 2021.06.08 03:37 | sell | 6801 | 0.05 | 109.361 | 0.000 | 0.000 | ||
| 13602 | 2021.06.08 03:40 | sell | 6802 | 0.05 | 109.366 | 0.000 | 0.000 | ||
| 13603 | 2021.06.08 03:42 | sell | 6803 | 0.05 | 109.390 | 0.000 | 0.000 | ||
| 13604 | 2021.06.08 05:58 | close | 6801 | 0.05 | 109.349 | 0.000 | 0.000 | 40.00 | 1378805.47 |
| 13605 | 2021.06.08 05:58 | close | 6802 | 0.05 | 109.342 | 0.000 | 0.000 | 100.00 | 1378905.47 |
| 13606 | 2021.06.08 05:58 | close | 6803 | 0.05 | 109.349 | 0.000 | 0.000 | 185.00 | 1379090.47 |
| 13607 | 2021.06.11 08:31 | sell | 6804 | 0.05 | 109.441 | 0.000 | 0.000 | ||
| 13608 | 2021.06.11 09:45 | close | 6804 | 0.05 | 109.398 | 0.000 | 0.000 | 195.00 | 1379285.47 |
| 13609 | 2021.06.14 09:35 | buy | 6805 | 0.05 | 109.669 | 0.000 | 0.000 | ||
| 13610 | 2021.06.14 13:30 | close | 6805 | 0.05 | 109.670 | 0.000 | 0.000 | -15.00 | 1379270.47 |
| 13611 | 2021.06.15 08:59 | buy | 6806 | 0.05 | 110.041 | 0.000 | 0.000 | ||
| 13612 | 2021.06.15 09:00 | buy | 6807 | 0.05 | 110.025 | 0.000 | 0.000 | ||
| 13613 | 2021.06.15 11:25 | close | 6806 | 0.05 | 110.063 | 0.000 | 0.000 | 90.00 | 1379360.47 |
| 13614 | 2021.06.15 11:25 | close | 6807 | 0.05 | 110.060 | 0.000 | 0.000 | 155.00 | 1379515.47 |
| 13615 | 2021.06.17 15:45 | buy | 6808 | 0.05 | 110.569 | 0.000 | 0.000 | ||
| 13616 | 2021.06.17 15:50 | buy | 6809 | 0.05 | 110.534 | 0.000 | 0.000 | ||
| 13617 | 2021.06.17 15:52 | buy | 6810 | 0.05 | 110.512 | 0.000 | 0.000 | ||
| 13618 | 2021.06.17 15:55 | buy | 6811 | 0.05 | 110.515 | 0.000 | 0.000 | ||
| 13619 | 2021.06.17 15:55 | buy | 6812 | 0.05 | 110.525 | 0.000 | 0.000 | ||
| 13620 | 2021.06.17 15:57 | buy | 6813 | 0.05 | 110.454 | 0.000 | 0.000 | ||
| 13621 | 2021.06.17 22:12 | close | 6808 | 0.05 | 110.267 | 0.000 | 0.000 | -1530.00 | 1377985.47 |
| 13622 | 2021.06.17 22:12 | close | 6809 | 0.05 | 110.270 | 0.000 | 0.000 | -1340.00 | 1376645.47 |
| 13623 | 2021.06.17 22:12 | close | 6811 | 0.05 | 110.266 | 0.000 | 0.000 | -1265.00 | 1375380.47 |
| 13624 | 2021.06.17 22:12 | close | 6810 | 0.05 | 110.266 | 0.000 | 0.000 | -1250.00 | 1374130.47 |
| 13625 | 2021.06.17 22:12 | close | 6812 | 0.05 | 110.280 | 0.000 | 0.000 | -1245.00 | 1372885.47 |
| 13626 | 2021.06.17 22:12 | close | 6813 | 0.05 | 110.276 | 0.000 | 0.000 | -910.00 | 1371975.47 |
| 13627 | 2021.06.22 21:36 | buy | 6814 | 0.05 | 110.643 | 0.000 | 0.000 | ||
| 13628 | 2021.06.22 21:40 | buy | 6815 | 0.05 | 110.629 | 0.000 | 0.000 | ||
| 13629 | 2021.06.22 21:45 | buy | 6816 | 0.05 | 110.623 | 0.000 | 0.000 | ||
| 13630 | 2021.06.22 21:50 | buy | 6817 | 0.05 | 110.621 | 0.000 | 0.000 | ||
| 13631 | 2021.06.22 21:55 | buy | 6818 | 0.05 | 110.616 | 0.000 | 0.000 | ||
| 13632 | 2021.06.22 22:01 | buy | 6819 | 0.05 | 110.621 | 0.000 | 0.000 | ||
| 13633 | 2021.06.22 22:02 | buy | 6820 | 0.05 | 110.616 | 0.000 | 0.000 | ||
| 13634 | 2021.06.22 23:14 | close | 6814 | 0.05 | 110.667 | 0.000 | 0.000 | 100.00 | 1372075.47 |
| 13635 | 2021.06.22 23:14 | close | 6815 | 0.05 | 110.654 | 0.000 | 0.000 | 105.00 | 1372180.47 |
| 13636 | 2021.06.22 23:14 | close | 6816 | 0.05 | 110.650 | 0.000 | 0.000 | 115.00 | 1372295.47 |
| 13637 | 2021.06.22 23:14 | close | 6817 | 0.05 | 110.662 | 0.000 | 0.000 | 185.00 | 1372480.47 |
| 13638 | 2021.06.22 23:14 | close | 6818 | 0.05 | 110.652 | 0.000 | 0.000 | 160.00 | 1372640.47 |
| 13639 | 2021.06.22 23:14 | close | 6819 | 0.05 | 110.651 | 0.000 | 0.000 | 130.00 | 1372770.47 |
| 13640 | 2021.06.22 23:14 | close | 6820 | 0.05 | 110.667 | 0.000 | 0.000 | 235.00 | 1373005.47 |
| 13641 | 2021.06.25 17:53 | sell | 6821 | 0.05 | 110.730 | 0.000 | 0.000 | ||
| 13642 | 2021.06.25 17:56 | sell | 6822 | 0.05 | 110.721 | 0.000 | 0.000 | ||
| 13643 | 2021.06.25 17:58 | sell | 6823 | 0.05 | 110.756 | 0.000 | 0.000 | ||
| 13644 | 2021.06.25 18:00 | sell | 6824 | 0.05 | 110.763 | 0.000 | 0.000 | ||
| 13645 | 2021.06.25 18:01 | sell | 6825 | 0.05 | 110.773 | 0.000 | 0.000 | ||
| 13646 | 2021.06.25 21:59 | close | 6821 | 0.05 | 110.823 | 0.000 | 0.000 | -485.00 | 1372520.47 |
| 13647 | 2021.06.25 21:59 | close | 6822 | 0.05 | 110.830 | 0.000 | 0.000 | -565.00 | 1371955.47 |
| 13648 | 2021.06.25 21:59 | close | 6824 | 0.05 | 110.821 | 0.000 | 0.000 | -310.00 | 1371645.47 |
| 13649 | 2021.06.25 21:59 | close | 6823 | 0.05 | 110.822 | 0.000 | 0.000 | -350.00 | 1371295.47 |
| 13650 | 2021.06.25 21:59 | close | 6825 | 0.05 | 110.825 | 0.000 | 0.000 | -280.00 | 1371015.47 |
| 13651 | 2021.06.28 17:19 | buy | 6826 | 0.05 | 110.729 | 0.000 | 0.000 | ||
| 13652 | 2021.06.28 22:25 | close | 6826 | 0.05 | 110.579 | 0.000 | 0.000 | -770.00 | 1370245.47 |
| 13653 | 2021.06.28 22:45 | sell | 6827 | 0.05 | 110.598 | 0.000 | 0.000 | ||
| 13654 | 2021.06.29 01:02 | close | 6827 | 0.05 | 110.580 | 0.000 | 0.000 | 26.40 | 1370271.87 |
| 13655 | 2021.06.29 07:58 | sell | 6828 | 0.05 | 110.592 | 0.000 | 0.000 | ||
| 13656 | 2021.06.29 12:10 | close | 6828 | 0.05 | 110.644 | 0.000 | 0.000 | -280.00 | 1369991.87 |
| 13657 | 2021.06.30 10:02 | sell | 6829 | 0.05 | 110.583 | 0.000 | 0.000 | ||
| 13658 | 2021.06.30 10:02 | sell | 6830 | 0.05 | 110.590 | 0.000 | 0.000 | ||
| 13659 | 2021.06.30 11:37 | close | 6829 | 0.05 | 110.440 | 0.000 | 0.000 | 695.00 | 1370686.87 |
| 13660 | 2021.06.30 11:37 | close | 6830 | 0.05 | 110.456 | 0.000 | 0.000 | 650.00 | 1371336.87 |
| 13661 | 2021.07.01 23:59 | buy | 6831 | 0.05 | 111.520 | 0.000 | 0.000 | ||
| 13662 | 2021.07.02 00:00 | buy | 6832 | 0.05 | 111.534 | 0.000 | 0.000 | ||
| 13663 | 2021.07.02 02:34 | close | 6831 | 0.05 | 111.572 | 0.000 | 0.000 | 265.12 | 1371602.00 |
| 13664 | 2021.07.02 02:34 | close | 6832 | 0.05 | 111.572 | 0.000 | 0.000 | 170.00 | 1371772.00 |
| 13665 | 2021.07.02 11:08 | buy | 6833 | 0.05 | 111.517 | 0.000 | 0.000 | ||
| 13666 | 2021.07.02 11:10 | buy | 6834 | 0.05 | 111.520 | 0.000 | 0.000 | ||
| 13667 | 2021.07.02 11:12 | buy | 6835 | 0.05 | 111.501 | 0.000 | 0.000 | ||
| 13668 | 2021.07.02 15:30 | close | 6833 | 0.05 | 111.515 | 0.000 | 0.000 | -30.00 | 1371742.00 |
| 13669 | 2021.07.02 15:30 | close | 6834 | 0.05 | 111.515 | 0.000 | 0.000 | -45.00 | 1371697.00 |
| 13670 | 2021.07.02 15:30 | close | 6835 | 0.05 | 111.514 | 0.000 | 0.000 | 45.00 | 1371742.00 |
| 13671 | 2021.07.05 01:54 | sell | 6836 | 0.05 | 111.118 | 0.000 | 0.000 | ||
| 13672 | 2021.07.05 01:54 | sell | 6837 | 0.05 | 111.140 | 0.000 | 0.000 | ||
| 13673 | 2021.07.05 01:55 | sell | 6838 | 0.05 | 111.146 | 0.000 | 0.000 | ||
| 13674 | 2021.07.05 01:55 | sell | 6839 | 0.05 | 111.142 | 0.000 | 0.000 | ||
| 13675 | 2021.07.05 02:00 | sell | 6840 | 0.05 | 111.164 | 0.000 | 0.000 | ||
| 13676 | 2021.07.05 02:00 | sell | 6841 | 0.05 | 111.154 | 0.000 | 0.000 | ||
| 13677 | 2021.07.05 03:57 | close | 6836 | 0.05 | 111.120 | 0.000 | 0.000 | -30.00 | 1371712.00 |
| 13678 | 2021.07.05 03:57 | close | 6838 | 0.05 | 111.131 | 0.000 | 0.000 | 55.00 | 1371767.00 |
| 13679 | 2021.07.05 03:57 | close | 6840 | 0.05 | 111.122 | 0.000 | 0.000 | 190.00 | 1371957.00 |
| 13680 | 2021.07.05 03:57 | close | 6837 | 0.05 | 111.126 | 0.000 | 0.000 | 50.00 | 1372007.00 |
| 13681 | 2021.07.05 03:57 | close | 6839 | 0.05 | 111.118 | 0.000 | 0.000 | 100.00 | 1372107.00 |
| 13682 | 2021.07.05 03:57 | close | 6841 | 0.05 | 111.119 | 0.000 | 0.000 | 155.00 | 1372262.00 |
| 13683 | 2021.07.05 15:25 | sell | 6842 | 0.05 | 110.916 | 0.000 | 0.000 | ||
| 13684 | 2021.07.05 18:02 | close | 6842 | 0.05 | 110.920 | 0.000 | 0.000 | -40.00 | 1372222.00 |
| 13685 | 2021.07.07 06:36 | sell | 6843 | 0.05 | 110.590 | 0.000 | 0.000 | ||
| 13686 | 2021.07.07 06:49 | sell | 6844 | 0.05 | 110.617 | 0.000 | 0.000 | ||
| 13687 | 2021.07.07 07:59 | close | 6843 | 0.05 | 110.522 | 0.000 | 0.000 | 320.00 | 1372542.00 |
| 13688 | 2021.07.07 07:59 | close | 6844 | 0.05 | 110.511 | 0.000 | 0.000 | 510.00 | 1373052.00 |
| 13689 | 2021.07.07 09:13 | sell | 6845 | 0.05 | 110.636 | 0.000 | 0.000 | ||
| 13690 | 2021.07.07 09:17 | sell | 6846 | 0.05 | 110.659 | 0.000 | 0.000 | ||
| 13691 | 2021.07.07 09:19 | sell | 6847 | 0.05 | 110.688 | 0.000 | 0.000 | ||
| 13692 | 2021.07.07 14:24 | close | 6845 | 0.05 | 110.649 | 0.000 | 0.000 | -85.00 | 1372967.00 |
| 13693 | 2021.07.07 14:24 | close | 6846 | 0.05 | 110.668 | 0.000 | 0.000 | -65.00 | 1372902.00 |
| 13694 | 2021.07.07 14:24 | close | 6847 | 0.05 | 110.655 | 0.000 | 0.000 | 145.00 | 1373047.00 |
| 13695 | 2021.07.09 02:12 | sell | 6848 | 0.05 | 109.817 | 0.000 | 0.000 | ||
| 13696 | 2021.07.09 02:18 | sell | 6849 | 0.05 | 109.828 | 0.000 | 0.000 | ||
| 13697 | 2021.07.09 02:24 | sell | 6850 | 0.05 | 109.834 | 0.000 | 0.000 | ||
| 13698 | 2021.07.09 03:35 | sell | 6851 | 0.05 | 109.879 | 0.000 | 0.000 | ||
| 13699 | 2021.07.09 03:37 | sell | 6852 | 0.05 | 109.899 | 0.000 | 0.000 | ||
| 13700 | 2021.07.09 03:40 | sell | 6853 | 0.05 | 109.905 | 0.000 | 0.000 | ||
| 13701 | 2021.07.09 03:40 | sell | 6854 | 0.05 | 109.901 | 0.000 | 0.000 | ||
| 13702 | 2021.07.09 05:00 | close | 6848 | 0.05 | 109.796 | 0.000 | 0.000 | 85.00 | 1373132.00 |
| 13703 | 2021.07.09 05:00 | close | 6849 | 0.05 | 109.800 | 0.000 | 0.000 | 120.00 | 1373252.00 |
| 13704 | 2021.07.09 05:00 | close | 6850 | 0.05 | 109.791 | 0.000 | 0.000 | 195.00 | 1373447.00 |
| 13705 | 2021.07.09 05:00 | close | 6851 | 0.05 | 109.804 | 0.000 | 0.000 | 355.00 | 1373802.00 |
| 13706 | 2021.07.09 05:00 | close | 6853 | 0.05 | 109.801 | 0.000 | 0.000 | 500.00 | 1374302.00 |
| 13707 | 2021.07.09 05:00 | close | 6852 | 0.05 | 109.806 | 0.000 | 0.000 | 445.00 | 1374747.00 |
| 13708 | 2021.07.09 05:00 | close | 6854 | 0.05 | 109.792 | 0.000 | 0.000 | 525.00 | 1375272.00 |
| 13709 | 2021.07.09 05:50 | sell | 6855 | 0.05 | 109.927 | 0.000 | 0.000 | ||
| 13710 | 2021.07.09 11:10 | close | 6855 | 0.05 | 110.004 | 0.000 | 0.000 | -405.00 | 1374867.00 |
| 13711 | 2021.07.12 04:18 | buy | 6856 | 0.05 | 110.078 | 0.000 | 0.000 | ||
| 13712 | 2021.07.12 05:35 | close | 6856 | 0.05 | 110.163 | 0.000 | 0.000 | 405.00 | 1375272.00 |
| 13713 | 2021.07.14 04:30 | buy | 6857 | 0.05 | 110.496 | 0.000 | 0.000 | ||
| 13714 | 2021.07.14 04:36 | buy | 6858 | 0.05 | 110.482 | 0.000 | 0.000 | ||
| 13715 | 2021.07.14 08:45 | close | 6857 | 0.05 | 110.505 | 0.000 | 0.000 | 25.00 | 1375297.00 |
| 13716 | 2021.07.14 08:45 | close | 6858 | 0.05 | 110.525 | 0.000 | 0.000 | 195.00 | 1375492.00 |
| 13717 | 2021.07.15 13:15 | sell | 6859 | 0.05 | 109.926 | 0.000 | 0.000 | ||
| 13718 | 2021.07.15 13:25 | sell | 6860 | 0.05 | 109.937 | 0.000 | 0.000 | ||
| 13719 | 2021.07.15 16:55 | close | 6859 | 0.05 | 109.909 | 0.000 | 0.000 | 65.00 | 1375557.00 |
| 13720 | 2021.07.15 16:55 | close | 6860 | 0.05 | 109.913 | 0.000 | 0.000 | 100.00 | 1375657.00 |
| 13721 | 2021.07.16 04:16 | sell | 6861 | 0.05 | 109.900 | 0.000 | 0.000 | ||
| 13722 | 2021.07.16 04:29 | sell | 6862 | 0.05 | 109.925 | 0.000 | 0.000 | ||
| 13723 | 2021.07.16 04:29 | sell | 6863 | 0.05 | 109.942 | 0.000 | 0.000 | ||
| 13724 | 2021.07.16 08:55 | close | 6861 | 0.05 | 109.972 | 0.000 | 0.000 | -380.00 | 1375277.00 |
| 13725 | 2021.07.16 08:55 | close | 6862 | 0.05 | 109.965 | 0.000 | 0.000 | -220.00 | 1375057.00 |
| 13726 | 2021.07.16 08:55 | close | 6863 | 0.05 | 109.976 | 0.000 | 0.000 | -190.00 | 1374867.00 |
| 13727 | 2021.07.19 09:45 | sell | 6864 | 0.05 | 109.996 | 0.000 | 0.000 | ||
| 13728 | 2021.07.19 09:50 | sell | 6865 | 0.05 | 109.990 | 0.000 | 0.000 | ||
| 13729 | 2021.07.19 09:50 | sell | 6866 | 0.05 | 110.011 | 0.000 | 0.000 | ||
| 13730 | 2021.07.19 10:35 | close | 6864 | 0.05 | 109.856 | 0.000 | 0.000 | 680.00 | 1375547.00 |
| 13731 | 2021.07.19 10:35 | close | 6865 | 0.05 | 109.861 | 0.000 | 0.000 | 625.00 | 1376172.00 |
| 13732 | 2021.07.19 10:35 | close | 6866 | 0.05 | 109.863 | 0.000 | 0.000 | 720.00 | 1376892.00 |
| 13733 | 2021.07.20 02:45 | sell | 6867 | 0.05 | 109.547 | 0.000 | 0.000 | ||
| 13734 | 2021.07.20 05:25 | close | 6867 | 0.05 | 109.475 | 0.000 | 0.000 | 340.00 | 1377232.00 |
| 13735 | 2021.07.22 03:14 | buy | 6868 | 0.05 | 110.215 | 0.000 | 0.000 | ||
| 13736 | 2021.07.22 03:14 | buy | 6869 | 0.05 | 110.204 | 0.000 | 0.000 | ||
| 13737 | 2021.07.22 03:15 | buy | 6870 | 0.05 | 110.195 | 0.000 | 0.000 | ||
| 13738 | 2021.07.22 03:15 | buy | 6871 | 0.05 | 110.190 | 0.000 | 0.000 | ||
| 13739 | 2021.07.22 03:20 | buy | 6872 | 0.05 | 110.199 | 0.000 | 0.000 | ||
| 13740 | 2021.07.22 03:20 | buy | 6873 | 0.05 | 110.198 | 0.000 | 0.000 | ||
| 13741 | 2021.07.22 04:09 | buy | 6874 | 0.05 | 110.162 | 0.000 | 0.000 | ||
| 13742 | 2021.07.22 07:58 | close | 6868 | 0.05 | 110.143 | 0.000 | 0.000 | -380.00 | 1376852.00 |
| 13743 | 2021.07.22 07:58 | close | 6870 | 0.05 | 110.139 | 0.000 | 0.000 | -300.00 | 1376552.00 |
| 13744 | 2021.07.22 07:58 | close | 6872 | 0.05 | 110.140 | 0.000 | 0.000 | -315.00 | 1376237.00 |
| 13745 | 2021.07.22 07:58 | close | 6874 | 0.05 | 110.131 | 0.000 | 0.000 | -175.00 | 1376062.00 |
| 13746 | 2021.07.22 07:58 | close | 6869 | 0.05 | 110.145 | 0.000 | 0.000 | -315.00 | 1375747.00 |
| 13747 | 2021.07.22 07:58 | close | 6871 | 0.05 | 110.141 | 0.000 | 0.000 | -265.00 | 1375482.00 |
| 13748 | 2021.07.22 07:58 | close | 6873 | 0.05 | 110.127 | 0.000 | 0.000 | -375.00 | 1375107.00 |
| 13749 | 2021.07.27 22:10 | sell | 6875 | 0.05 | 109.751 | 0.000 | 0.000 | ||
| 13750 | 2021.07.27 22:15 | sell | 6876 | 0.05 | 109.756 | 0.000 | 0.000 | ||
| 13751 | 2021.07.27 23:35 | sell | 6877 | 0.05 | 109.779 | 0.000 | 0.000 | ||
| 13752 | 2021.07.27 23:40 | sell | 6878 | 0.05 | 109.761 | 0.000 | 0.000 | ||
| 13753 | 2021.07.27 23:43 | sell | 6879 | 0.05 | 109.770 | 0.000 | 0.000 | ||
| 13754 | 2021.07.27 23:45 | sell | 6880 | 0.05 | 109.776 | 0.000 | 0.000 | ||
| 13755 | 2021.07.27 23:45 | sell | 6881 | 0.05 | 109.780 | 0.000 | 0.000 | ||
| 13756 | 2021.07.28 05:20 | close | 6875 | 0.05 | 109.799 | 0.000 | 0.000 | -303.60 | 1374803.40 |
| 13757 | 2021.07.28 05:20 | close | 6876 | 0.05 | 109.800 | 0.000 | 0.000 | -283.60 | 1374519.80 |
| 13758 | 2021.07.28 05:20 | close | 6877 | 0.05 | 109.807 | 0.000 | 0.000 | -203.60 | 1374316.20 |
| 13759 | 2021.07.28 05:20 | close | 6878 | 0.05 | 109.800 | 0.000 | 0.000 | -258.60 | 1374057.60 |
| 13760 | 2021.07.28 05:20 | close | 6880 | 0.05 | 109.810 | 0.000 | 0.000 | -233.60 | 1373824.00 |
| 13761 | 2021.07.28 05:20 | close | 6879 | 0.05 | 109.817 | 0.000 | 0.000 | -298.60 | 1373525.40 |
| 13762 | 2021.07.28 05:20 | close | 6881 | 0.05 | 109.812 | 0.000 | 0.000 | -223.60 | 1373301.80 |
| 13763 | 2021.07.28 09:48 | sell | 6882 | 0.05 | 109.879 | 0.000 | 0.000 | ||
| 13764 | 2021.07.28 12:39 | close | 6882 | 0.05 | 109.920 | 0.000 | 0.000 | -225.00 | 1373076.80 |
| 13765 | 2021.07.29 10:01 | sell | 6883 | 0.05 | 109.849 | 0.000 | 0.000 | ||
| 13766 | 2021.07.29 10:02 | sell | 6884 | 0.05 | 109.884 | 0.000 | 0.000 | ||
| 13767 | 2021.07.29 10:05 | sell | 6885 | 0.05 | 109.870 | 0.000 | 0.000 | ||
| 13768 | 2021.07.29 11:50 | close | 6883 | 0.05 | 109.778 | 0.000 | 0.000 | 335.00 | 1373411.80 |
| 13769 | 2021.07.29 11:50 | close | 6885 | 0.05 | 109.785 | 0.000 | 0.000 | 405.00 | 1373816.80 |
| 13770 | 2021.07.29 11:50 | close | 6884 | 0.05 | 109.788 | 0.000 | 0.000 | 460.00 | 1374276.80 |
| 13771 | 2021.07.30 09:05 | sell | 6886 | 0.05 | 109.564 | 0.000 | 0.000 | ||
| 13772 | 2021.07.30 09:11 | sell | 6887 | 0.05 | 109.575 | 0.000 | 0.000 | ||
| 13773 | 2021.07.30 09:16 | sell | 6888 | 0.05 | 109.580 | 0.000 | 0.000 | ||
| 13774 | 2021.07.30 09:16 | sell | 6889 | 0.05 | 109.583 | 0.000 | 0.000 | ||
| 13775 | 2021.07.30 09:22 | sell | 6890 | 0.05 | 109.584 | 0.000 | 0.000 | ||
| 13776 | 2021.07.30 09:22 | sell | 6891 | 0.05 | 109.590 | 0.000 | 0.000 | ||
| 13777 | 2021.07.30 09:25 | sell | 6892 | 0.05 | 109.587 | 0.000 | 0.000 | ||
| 13778 | 2021.07.30 10:38 | close | 6886 | 0.05 | 109.507 | 0.000 | 0.000 | 265.00 | 1374541.80 |
| 13779 | 2021.07.30 10:38 | close | 6887 | 0.05 | 109.502 | 0.000 | 0.000 | 345.00 | 1374886.80 |
| 13780 | 2021.07.30 10:38 | close | 6888 | 0.05 | 109.501 | 0.000 | 0.000 | 375.00 | 1375261.80 |
| 13781 | 2021.07.30 10:38 | close | 6890 | 0.05 | 109.507 | 0.000 | 0.000 | 365.00 | 1375626.80 |
| 13782 | 2021.07.30 10:38 | close | 6892 | 0.05 | 109.506 | 0.000 | 0.000 | 385.00 | 1376011.80 |
| 13783 | 2021.07.30 10:38 | close | 6889 | 0.05 | 109.494 | 0.000 | 0.000 | 425.00 | 1376436.80 |
| 13784 | 2021.07.30 10:38 | close | 6891 | 0.05 | 109.509 | 0.000 | 0.000 | 385.00 | 1376821.80 |
| 13785 | 2021.08.02 22:30 | sell | 6893 | 0.05 | 109.350 | 0.000 | 0.000 | ||
| 13786 | 2021.08.02 22:30 | sell | 6894 | 0.05 | 109.342 | 0.000 | 0.000 | ||
| 13787 | 2021.08.02 22:35 | sell | 6895 | 0.05 | 109.358 | 0.000 | 0.000 | ||
| 13788 | 2021.08.02 22:35 | sell | 6896 | 0.05 | 109.358 | 0.000 | 0.000 | ||
| 13789 | 2021.08.02 22:37 | sell | 6897 | 0.05 | 109.369 | 0.000 | 0.000 | ||
| 13790 | 2021.08.02 22:40 | sell | 6898 | 0.05 | 109.370 | 0.000 | 0.000 | ||
| 13791 | 2021.08.02 22:40 | sell | 6899 | 0.05 | 109.358 | 0.000 | 0.000 | ||
| 13792 | 2021.08.03 01:00 | close | 6893 | 0.05 | 109.329 | 0.000 | 0.000 | 41.40 | 1376863.20 |
| 13793 | 2021.08.03 01:00 | close | 6895 | 0.05 | 109.344 | 0.000 | 0.000 | 6.40 | 1376869.60 |
| 13794 | 2021.08.03 01:00 | close | 6898 | 0.05 | 109.341 | 0.000 | 0.000 | 81.40 | 1376951.00 |
| 13795 | 2021.08.03 01:00 | close | 6894 | 0.05 | 109.343 | 0.000 | 0.000 | -68.60 | 1376882.40 |
| 13796 | 2021.08.03 01:00 | close | 6896 | 0.05 | 109.341 | 0.000 | 0.000 | 21.40 | 1376903.80 |
| 13797 | 2021.08.03 01:00 | close | 6899 | 0.05 | 109.338 | 0.000 | 0.000 | 36.40 | 1376940.20 |
| 13798 | 2021.08.03 01:00 | close | 6897 | 0.05 | 109.329 | 0.000 | 0.000 | 136.40 | 1377076.60 |
| 13799 | 2021.08.03 20:45 | sell | 6900 | 0.05 | 109.119 | 0.000 | 0.000 | ||
| 13800 | 2021.08.03 20:51 | sell | 6901 | 0.05 | 109.135 | 0.000 | 0.000 | ||
| 13801 | 2021.08.03 20:55 | sell | 6902 | 0.05 | 109.140 | 0.000 | 0.000 | ||
| 13802 | 2021.08.03 21:01 | sell | 6903 | 0.05 | 109.137 | 0.000 | 0.000 | ||
| 13803 | 2021.08.03 22:36 | close | 6900 | 0.05 | 109.043 | 0.000 | 0.000 | 360.00 | 1377436.60 |
| 13804 | 2021.08.03 22:36 | close | 6901 | 0.05 | 109.045 | 0.000 | 0.000 | 430.00 | 1377866.60 |
| 13805 | 2021.08.03 22:36 | close | 6902 | 0.05 | 109.047 | 0.000 | 0.000 | 445.00 | 1378311.60 |
| 13806 | 2021.08.03 22:36 | close | 6903 | 0.05 | 109.059 | 0.000 | 0.000 | 370.00 | 1378681.60 |
| 13807 | 2021.08.05 11:00 | buy | 6904 | 0.05 | 109.560 | 0.000 | 0.000 | ||
| 13808 | 2021.08.05 15:29 | close | 6904 | 0.05 | 109.574 | 0.000 | 0.000 | 50.00 | 1378731.60 |
| 13809 | 2021.08.06 07:54 | buy | 6905 | 0.05 | 109.814 | 0.000 | 0.000 | ||
| 13810 | 2021.08.06 07:55 | buy | 6906 | 0.05 | 109.827 | 0.000 | 0.000 | ||
| 13811 | 2021.08.06 07:58 | buy | 6907 | 0.05 | 109.810 | 0.000 | 0.000 | ||
| 13812 | 2021.08.06 08:00 | buy | 6908 | 0.05 | 109.815 | 0.000 | 0.000 | ||
| 13813 | 2021.08.06 08:05 | buy | 6909 | 0.05 | 109.808 | 0.000 | 0.000 | ||
| 13814 | 2021.08.06 08:12 | buy | 6910 | 0.05 | 109.815 | 0.000 | 0.000 | ||
| 13815 | 2021.08.06 08:12 | buy | 6911 | 0.05 | 109.802 | 0.000 | 0.000 | ||
| 13816 | 2021.08.06 09:29 | close | 6905 | 0.05 | 109.845 | 0.000 | 0.000 | 135.00 | 1378866.60 |
| 13817 | 2021.08.06 09:29 | close | 6906 | 0.05 | 109.835 | 0.000 | 0.000 | 20.00 | 1378886.60 |
| 13818 | 2021.08.06 09:29 | close | 6908 | 0.05 | 109.839 | 0.000 | 0.000 | 100.00 | 1378986.60 |
| 13819 | 2021.08.06 09:29 | close | 6909 | 0.05 | 109.849 | 0.000 | 0.000 | 185.00 | 1379171.60 |
| 13820 | 2021.08.06 09:29 | close | 6910 | 0.05 | 109.848 | 0.000 | 0.000 | 145.00 | 1379316.60 |
| 13821 | 2021.08.06 09:29 | close | 6907 | 0.05 | 109.839 | 0.000 | 0.000 | 125.00 | 1379441.60 |
| 13822 | 2021.08.06 09:29 | close | 6911 | 0.05 | 109.835 | 0.000 | 0.000 | 145.00 | 1379586.60 |
| 13823 | 2021.08.09 09:02 | buy | 6912 | 0.05 | 110.178 | 0.000 | 0.000 | ||
| 13824 | 2021.08.09 09:02 | buy | 6913 | 0.05 | 110.163 | 0.000 | 0.000 | ||
| 13825 | 2021.08.09 09:02 | buy | 6914 | 0.05 | 110.144 | 0.000 | 0.000 | ||
| 13826 | 2021.08.09 09:05 | buy | 6915 | 0.05 | 110.151 | 0.000 | 0.000 | ||
| 13827 | 2021.08.09 09:05 | buy | 6916 | 0.05 | 110.142 | 0.000 | 0.000 | ||
| 13828 | 2021.08.09 09:08 | buy | 6917 | 0.05 | 110.139 | 0.000 | 0.000 | ||
| 13829 | 2021.08.09 09:10 | buy | 6918 | 0.05 | 110.134 | 0.000 | 0.000 | ||
| 13830 | 2021.08.09 10:25 | close | 6912 | 0.05 | 110.171 | 0.000 | 0.000 | -55.00 | 1379531.60 |
| 13831 | 2021.08.09 10:25 | close | 6915 | 0.05 | 110.179 | 0.000 | 0.000 | 120.00 | 1379651.60 |
| 13832 | 2021.08.09 10:25 | close | 6918 | 0.05 | 110.170 | 0.000 | 0.000 | 160.00 | 1379811.60 |
| 13833 | 2021.08.09 10:25 | close | 6913 | 0.05 | 110.177 | 0.000 | 0.000 | 50.00 | 1379861.60 |
| 13834 | 2021.08.09 10:25 | close | 6916 | 0.05 | 110.187 | 0.000 | 0.000 | 205.00 | 1380066.60 |
| 13835 | 2021.08.09 10:25 | close | 6914 | 0.05 | 110.182 | 0.000 | 0.000 | 170.00 | 1380236.60 |
| 13836 | 2021.08.09 10:25 | close | 6917 | 0.05 | 110.174 | 0.000 | 0.000 | 155.00 | 1380391.60 |
| 13837 | 2021.08.11 15:04 | buy | 6919 | 0.05 | 110.662 | 0.000 | 0.000 | ||
| 13838 | 2021.08.11 15:05 | buy | 6920 | 0.05 | 110.659 | 0.000 | 0.000 | ||
| 13839 | 2021.08.11 15:09 | buy | 6921 | 0.05 | 110.647 | 0.000 | 0.000 | ||
| 13840 | 2021.08.11 15:10 | buy | 6922 | 0.05 | 110.644 | 0.000 | 0.000 | ||
| 13841 | 2021.08.11 15:19 | buy | 6923 | 0.05 | 110.650 | 0.000 | 0.000 | ||
| 13842 | 2021.08.11 22:10 | close | 6919 | 0.05 | 110.443 | 0.000 | 0.000 | -1115.00 | 1379276.60 |
| 13843 | 2021.08.11 22:10 | close | 6920 | 0.05 | 110.447 | 0.000 | 0.000 | -1080.00 | 1378196.60 |
| 13844 | 2021.08.11 22:10 | close | 6922 | 0.05 | 110.443 | 0.000 | 0.000 | -1025.00 | 1377171.60 |
| 13845 | 2021.08.11 22:10 | close | 6923 | 0.05 | 110.443 | 0.000 | 0.000 | -1055.00 | 1376116.60 |
| 13846 | 2021.08.11 22:10 | close | 6921 | 0.05 | 110.456 | 0.000 | 0.000 | -975.00 | 1375141.60 |
| 13847 | 2021.08.12 10:07 | sell | 6924 | 0.05 | 110.471 | 0.000 | 0.000 | ||
| 13848 | 2021.08.12 11:00 | close | 6924 | 0.05 | 110.390 | 0.000 | 0.000 | 385.00 | 1375526.60 |
| 13849 | 2021.08.17 02:45 | sell | 6925 | 0.05 | 109.319 | 0.000 | 0.000 | ||
| 13850 | 2021.08.17 03:30 | close | 6925 | 0.05 | 109.230 | 0.000 | 0.000 | 425.00 | 1375951.60 |
| 13851 | 2021.08.18 09:37 | buy | 6926 | 0.05 | 109.579 | 0.000 | 0.000 | ||
| 13852 | 2021.08.18 09:44 | buy | 6927 | 0.05 | 109.578 | 0.000 | 0.000 | ||
| 13853 | 2021.08.18 09:45 | buy | 6928 | 0.05 | 109.559 | 0.000 | 0.000 | ||
| 13854 | 2021.08.18 11:04 | close | 6926 | 0.05 | 109.637 | 0.000 | 0.000 | 270.00 | 1376221.60 |
| 13855 | 2021.08.18 11:04 | close | 6927 | 0.05 | 109.647 | 0.000 | 0.000 | 325.00 | 1376546.60 |
| 13856 | 2021.08.18 11:04 | close | 6928 | 0.05 | 109.635 | 0.000 | 0.000 | 360.00 | 1376906.60 |
| 13857 | 2021.08.18 23:01 | buy | 6929 | 0.05 | 109.780 | 0.000 | 0.000 | ||
| 13858 | 2021.08.19 00:00 | buy | 6930 | 0.05 | 109.807 | 0.000 | 0.000 | ||
| 13859 | 2021.08.19 01:00 | close | 6929 | 0.05 | 109.815 | 0.000 | 0.000 | 230.38 | 1377136.97 |
| 13860 | 2021.08.19 01:00 | close | 6930 | 0.05 | 109.807 | 0.000 | 0.000 | -20.00 | 1377116.97 |
| 13861 | 2021.08.19 09:25 | buy | 6931 | 0.05 | 110.030 | 0.000 | 0.000 | ||
| 13862 | 2021.08.19 09:26 | buy | 6932 | 0.05 | 110.021 | 0.000 | 0.000 | ||
| 13863 | 2021.08.19 09:30 | buy | 6933 | 0.05 | 109.989 | 0.000 | 0.000 | ||
| 13864 | 2021.08.19 09:30 | buy | 6934 | 0.05 | 109.979 | 0.000 | 0.000 | ||
| 13865 | 2021.08.19 09:30 | buy | 6935 | 0.05 | 109.968 | 0.000 | 0.000 | ||
| 13866 | 2021.08.19 09:35 | buy | 6936 | 0.05 | 109.966 | 0.000 | 0.000 | ||
| 13867 | 2021.08.19 09:35 | buy | 6937 | 0.05 | 109.959 | 0.000 | 0.000 | ||
| 13868 | 2021.08.19 13:35 | close | 6931 | 0.05 | 109.731 | 0.000 | 0.000 | -1515.00 | 1375601.97 |
| 13869 | 2021.08.19 13:35 | close | 6933 | 0.05 | 109.730 | 0.000 | 0.000 | -1315.00 | 1374286.97 |
| 13870 | 2021.08.19 13:35 | close | 6936 | 0.05 | 109.733 | 0.000 | 0.000 | -1185.00 | 1373101.97 |
| 13871 | 2021.08.19 13:35 | close | 6932 | 0.05 | 109.731 | 0.000 | 0.000 | -1470.00 | 1371631.97 |
| 13872 | 2021.08.19 13:35 | close | 6934 | 0.05 | 109.728 | 0.000 | 0.000 | -1275.00 | 1370356.97 |
| 13873 | 2021.08.19 13:35 | close | 6937 | 0.05 | 109.727 | 0.000 | 0.000 | -1180.00 | 1369176.97 |
| 13874 | 2021.08.19 13:35 | close | 6935 | 0.05 | 109.722 | 0.000 | 0.000 | -1250.00 | 1367926.97 |
| 13875 | 2021.08.23 16:05 | buy | 6938 | 0.05 | 109.943 | 0.000 | 0.000 | ||
| 13876 | 2021.08.23 16:05 | buy | 6939 | 0.05 | 109.925 | 0.000 | 0.000 | ||
| 13877 | 2021.08.23 16:05 | buy | 6940 | 0.05 | 109.910 | 0.000 | 0.000 | ||
| 13878 | 2021.08.24 01:54 | close | 6938 | 0.05 | 109.691 | 0.000 | 0.000 | -1254.88 | 1366672.10 |
| 13879 | 2021.08.24 01:54 | close | 6939 | 0.05 | 109.701 | 0.000 | 0.000 | -1114.88 | 1365557.22 |
| 13880 | 2021.08.24 01:54 | close | 6940 | 0.05 | 109.691 | 0.000 | 0.000 | -1089.88 | 1364467.35 |
| 13881 | 2021.08.24 03:55 | sell | 6941 | 0.05 | 109.754 | 0.000 | 0.000 | ||
| 13882 | 2021.08.24 04:00 | sell | 6942 | 0.05 | 109.760 | 0.000 | 0.000 | ||
| 13883 | 2021.08.24 10:16 | close | 6941 | 0.05 | 109.740 | 0.000 | 0.000 | 50.00 | 1364517.35 |
| 13884 | 2021.08.24 10:16 | close | 6942 | 0.05 | 109.736 | 0.000 | 0.000 | 100.00 | 1364617.35 |
| 13885 | 2021.08.25 08:18 | buy | 6943 | 0.05 | 109.732 | 0.000 | 0.000 | ||
| 13886 | 2021.08.25 08:20 | buy | 6944 | 0.05 | 109.739 | 0.000 | 0.000 | ||
| 13887 | 2021.08.25 09:59 | close | 6943 | 0.05 | 109.780 | 0.000 | 0.000 | 220.00 | 1364837.35 |
| 13888 | 2021.08.25 09:59 | close | 6944 | 0.05 | 109.778 | 0.000 | 0.000 | 175.00 | 1365012.35 |
| 13889 | 2021.08.30 00:54 | sell | 6945 | 0.05 | 109.879 | 0.000 | 0.000 | ||
| 13890 | 2021.08.30 01:25 | close | 6945 | 0.05 | 109.812 | 0.000 | 0.000 | 315.00 | 1365327.35 |
| 13891 | 2021.08.30 09:47 | sell | 6946 | 0.05 | 109.807 | 0.000 | 0.000 | ||
| 13892 | 2021.08.30 10:25 | sell | 6947 | 0.05 | 109.840 | 0.000 | 0.000 | ||
| 13893 | 2021.08.30 10:25 | sell | 6948 | 0.05 | 109.846 | 0.000 | 0.000 | ||
| 13894 | 2021.08.30 10:30 | sell | 6949 | 0.05 | 109.835 | 0.000 | 0.000 | ||
| 13895 | 2021.08.30 10:32 | sell | 6950 | 0.05 | 109.835 | 0.000 | 0.000 | ||
| 13896 | 2021.08.30 10:35 | sell | 6951 | 0.05 | 109.850 | 0.000 | 0.000 | ||
| 13897 | 2021.08.30 10:35 | sell | 6952 | 0.05 | 109.850 | 0.000 | 0.000 | ||
| 13898 | 2021.08.30 13:04 | close | 6946 | 0.05 | 109.821 | 0.000 | 0.000 | -90.00 | 1365237.35 |
| 13899 | 2021.08.30 13:04 | close | 6947 | 0.05 | 109.815 | 0.000 | 0.000 | 105.00 | 1365342.35 |
| 13900 | 2021.08.30 13:04 | close | 6949 | 0.05 | 109.812 | 0.000 | 0.000 | 95.00 | 1365437.35 |
| 13901 | 2021.08.30 13:04 | close | 6951 | 0.05 | 109.812 | 0.000 | 0.000 | 170.00 | 1365607.35 |
| 13902 | 2021.08.30 13:04 | close | 6948 | 0.05 | 109.813 | 0.000 | 0.000 | 145.00 | 1365752.35 |
| 13903 | 2021.08.30 13:04 | close | 6950 | 0.05 | 109.813 | 0.000 | 0.000 | 90.00 | 1365842.35 |
| 13904 | 2021.08.30 13:04 | close | 6952 | 0.05 | 109.814 | 0.000 | 0.000 | 160.00 | 1366002.35 |
| 13905 | 2021.09.01 23:41 | sell | 6953 | 0.05 | 110.066 | 0.000 | 0.000 | ||
| 13906 | 2021.09.02 02:43 | sell | 6954 | 0.05 | 110.075 | 0.000 | 0.000 | ||
| 13907 | 2021.09.02 03:36 | close | 6953 | 0.05 | 110.000 | 0.000 | 0.000 | 179.20 | 1366181.55 |
| 13908 | 2021.09.02 03:36 | close | 6954 | 0.05 | 109.998 | 0.000 | 0.000 | 365.00 | 1366546.55 |
| 13909 | 2021.09.08 10:40 | buy | 6955 | 0.05 | 110.185 | 0.000 | 0.000 | ||
| 13910 | 2021.09.08 10:40 | buy | 6956 | 0.05 | 110.195 | 0.000 | 0.000 | ||
| 13911 | 2021.09.08 13:15 | close | 6955 | 0.05 | 110.231 | 0.000 | 0.000 | 210.00 | 1366756.55 |
| 13912 | 2021.09.08 13:15 | close | 6956 | 0.05 | 110.223 | 0.000 | 0.000 | 120.00 | 1366876.55 |
| 13913 | 2021.09.10 01:11 | sell | 6957 | 0.05 | 109.776 | 0.000 | 0.000 | ||
| 13914 | 2021.09.10 01:15 | sell | 6958 | 0.05 | 109.783 | 0.000 | 0.000 | ||
| 13915 | 2021.09.10 01:20 | sell | 6959 | 0.05 | 109.778 | 0.000 | 0.000 | ||
| 13916 | 2021.09.10 01:28 | sell | 6960 | 0.05 | 109.789 | 0.000 | 0.000 | ||
| 13917 | 2021.09.10 01:31 | sell | 6961 | 0.05 | 109.777 | 0.000 | 0.000 | ||
| 13918 | 2021.09.10 03:01 | close | 6957 | 0.05 | 109.772 | 0.000 | 0.000 | 0.00 | 1366876.55 |
| 13919 | 2021.09.10 03:01 | close | 6958 | 0.05 | 109.774 | 0.000 | 0.000 | 25.00 | 1366901.55 |
| 13920 | 2021.09.10 03:01 | close | 6959 | 0.05 | 109.772 | 0.000 | 0.000 | 10.00 | 1366911.55 |
| 13921 | 2021.09.10 03:01 | close | 6960 | 0.05 | 109.764 | 0.000 | 0.000 | 105.00 | 1367016.55 |
| 13922 | 2021.09.10 03:01 | close | 6961 | 0.05 | 109.757 | 0.000 | 0.000 | 80.00 | 1367096.55 |
| 13923 | 2021.09.10 06:39 | sell | 6962 | 0.05 | 109.825 | 0.000 | 0.000 | ||
| 13924 | 2021.09.10 06:40 | sell | 6963 | 0.05 | 109.826 | 0.000 | 0.000 | ||
| 13925 | 2021.09.10 06:46 | sell | 6964 | 0.05 | 109.818 | 0.000 | 0.000 | ||
| 13926 | 2021.09.10 06:47 | sell | 6965 | 0.05 | 109.845 | 0.000 | 0.000 | ||
| 13927 | 2021.09.10 06:50 | sell | 6966 | 0.05 | 109.841 | 0.000 | 0.000 | ||
| 13928 | 2021.09.10 06:53 | sell | 6967 | 0.05 | 109.831 | 0.000 | 0.000 | ||
| 13929 | 2021.09.10 06:55 | sell | 6968 | 0.05 | 109.833 | 0.000 | 0.000 | ||
| 13930 | 2021.09.10 08:33 | close | 6962 | 0.05 | 109.851 | 0.000 | 0.000 | -150.00 | 1366946.55 |
| 13931 | 2021.09.10 08:33 | close | 6963 | 0.05 | 109.864 | 0.000 | 0.000 | -210.00 | 1366736.55 |
| 13932 | 2021.09.10 08:33 | close | 6964 | 0.05 | 109.866 | 0.000 | 0.000 | -260.00 | 1366476.55 |
| 13933 | 2021.09.10 08:33 | close | 6966 | 0.05 | 109.866 | 0.000 | 0.000 | -145.00 | 1366331.55 |
| 13934 | 2021.09.10 08:33 | close | 6968 | 0.05 | 109.854 | 0.000 | 0.000 | -125.00 | 1366206.55 |
| 13935 | 2021.09.10 08:33 | close | 6965 | 0.05 | 109.865 | 0.000 | 0.000 | -120.00 | 1366086.55 |
| 13936 | 2021.09.10 08:33 | close | 6967 | 0.05 | 109.864 | 0.000 | 0.000 | -185.00 | 1365901.55 |
| 13937 | 2021.09.13 16:35 | buy | 6969 | 0.05 | 109.988 | 0.000 | 0.000 | ||
| 13938 | 2021.09.13 16:53 | buy | 6970 | 0.05 | 109.979 | 0.000 | 0.000 | ||
| 13939 | 2021.09.13 16:54 | buy | 6971 | 0.05 | 109.973 | 0.000 | 0.000 | ||
| 13940 | 2021.09.13 19:32 | close | 6969 | 0.05 | 109.987 | 0.000 | 0.000 | -25.00 | 1365876.55 |
| 13941 | 2021.09.13 19:32 | close | 6970 | 0.05 | 109.983 | 0.000 | 0.000 | 0.00 | 1365876.55 |
| 13942 | 2021.09.13 19:32 | close | 6971 | 0.05 | 109.986 | 0.000 | 0.000 | 45.00 | 1365921.55 |
| 13943 | 2021.09.15 01:21 | sell | 6972 | 0.05 | 109.721 | 0.000 | 0.000 | ||
| 13944 | 2021.09.15 01:25 | sell | 6973 | 0.05 | 109.731 | 0.000 | 0.000 | ||
| 13945 | 2021.09.15 01:30 | sell | 6974 | 0.05 | 109.735 | 0.000 | 0.000 | ||
| 13946 | 2021.09.15 01:30 | sell | 6975 | 0.05 | 109.734 | 0.000 | 0.000 | ||
| 13947 | 2021.09.15 01:36 | sell | 6976 | 0.05 | 109.737 | 0.000 | 0.000 | ||
| 13948 | 2021.09.15 03:02 | close | 6972 | 0.05 | 109.681 | 0.000 | 0.000 | 180.00 | 1366101.55 |
| 13949 | 2021.09.15 03:02 | close | 6973 | 0.05 | 109.687 | 0.000 | 0.000 | 200.00 | 1366301.55 |
| 13950 | 2021.09.15 03:02 | close | 6974 | 0.05 | 109.686 | 0.000 | 0.000 | 225.00 | 1366526.55 |
| 13951 | 2021.09.15 03:02 | close | 6976 | 0.05 | 109.694 | 0.000 | 0.000 | 195.00 | 1366721.55 |
| 13952 | 2021.09.15 03:02 | close | 6975 | 0.05 | 109.686 | 0.000 | 0.000 | 220.00 | 1366941.55 |
| 13953 | 2021.09.15 21:06 | sell | 6977 | 0.05 | 109.447 | 0.000 | 0.000 | ||
| 13954 | 2021.09.15 21:10 | sell | 6978 | 0.05 | 109.451 | 0.000 | 0.000 | ||
| 13955 | 2021.09.15 21:15 | sell | 6979 | 0.05 | 109.443 | 0.000 | 0.000 | ||
| 13956 | 2021.09.15 21:21 | sell | 6980 | 0.05 | 109.449 | 0.000 | 0.000 | ||
| 13957 | 2021.09.15 22:35 | close | 6977 | 0.05 | 109.377 | 0.000 | 0.000 | 330.00 | 1367271.55 |
| 13958 | 2021.09.15 22:35 | close | 6978 | 0.05 | 109.378 | 0.000 | 0.000 | 345.00 | 1367616.55 |
| 13959 | 2021.09.15 22:35 | close | 6979 | 0.05 | 109.386 | 0.000 | 0.000 | 265.00 | 1367881.55 |
| 13960 | 2021.09.15 22:35 | close | 6980 | 0.05 | 109.376 | 0.000 | 0.000 | 345.00 | 1368226.55 |
| 13961 | 2021.09.16 10:14 | sell | 6981 | 0.05 | 109.362 | 0.000 | 0.000 | ||
| 13962 | 2021.09.16 13:39 | close | 6981 | 0.05 | 109.354 | 0.000 | 0.000 | 20.00 | 1368246.55 |
| 13963 | 2021.09.20 05:05 | buy | 6982 | 0.05 | 109.911 | 0.000 | 0.000 | ||
| 13964 | 2021.09.20 05:16 | buy | 6983 | 0.05 | 109.898 | 0.000 | 0.000 | ||
| 13965 | 2021.09.20 16:35 | close | 6982 | 0.05 | 109.560 | 0.000 | 0.000 | -1775.00 | 1366471.55 |
| 13966 | 2021.09.20 16:35 | close | 6983 | 0.05 | 109.564 | 0.000 | 0.000 | -1690.00 | 1364781.55 |
| 13967 | 2021.09.21 03:25 | sell | 6984 | 0.05 | 109.492 | 0.000 | 0.000 | ||
| 13968 | 2021.09.21 03:31 | sell | 6985 | 0.05 | 109.504 | 0.000 | 0.000 | ||
| 13969 | 2021.09.21 03:32 | sell | 6986 | 0.05 | 109.531 | 0.000 | 0.000 | ||
| 13970 | 2021.09.21 03:35 | sell | 6987 | 0.05 | 109.551 | 0.000 | 0.000 | ||
| 13971 | 2021.09.21 03:35 | sell | 6988 | 0.05 | 109.547 | 0.000 | 0.000 | ||
| 13972 | 2021.09.21 03:36 | sell | 6989 | 0.05 | 109.574 | 0.000 | 0.000 | ||
| 13973 | 2021.09.21 03:40 | sell | 6990 | 0.05 | 109.566 | 0.000 | 0.000 | ||
| 13974 | 2021.09.21 08:35 | close | 6984 | 0.05 | 109.569 | 0.000 | 0.000 | -405.00 | 1364376.55 |
| 13975 | 2021.09.21 08:35 | close | 6985 | 0.05 | 109.554 | 0.000 | 0.000 | -270.00 | 1364106.55 |
| 13976 | 2021.09.21 08:35 | close | 6987 | 0.05 | 109.564 | 0.000 | 0.000 | -85.00 | 1364021.55 |
| 13977 | 2021.09.21 08:35 | close | 6990 | 0.05 | 109.570 | 0.000 | 0.000 | -40.00 | 1363981.55 |
| 13978 | 2021.09.21 08:35 | close | 6986 | 0.05 | 109.556 | 0.000 | 0.000 | -145.00 | 1363836.55 |
| 13979 | 2021.09.21 08:35 | close | 6988 | 0.05 | 109.561 | 0.000 | 0.000 | -90.00 | 1363746.55 |
| 13980 | 2021.09.21 08:35 | close | 6989 | 0.05 | 109.556 | 0.000 | 0.000 | 70.00 | 1363816.55 |
| 13981 | 2021.09.22 01:37 | sell | 6991 | 0.05 | 109.250 | 0.000 | 0.000 | ||
| 13982 | 2021.09.22 02:04 | close | 6991 | 0.05 | 109.168 | 0.000 | 0.000 | 390.00 | 1364206.55 |
| 13983 | 2021.09.23 06:41 | buy | 6992 | 0.05 | 109.821 | 0.000 | 0.000 | ||
| 13984 | 2021.09.23 06:42 | buy | 6993 | 0.05 | 109.814 | 0.000 | 0.000 | ||
| 13985 | 2021.09.23 06:45 | buy | 6994 | 0.05 | 109.796 | 0.000 | 0.000 | ||
| 13986 | 2021.09.23 06:45 | buy | 6995 | 0.05 | 109.802 | 0.000 | 0.000 | ||
| 13987 | 2021.09.23 06:50 | buy | 6996 | 0.05 | 109.804 | 0.000 | 0.000 | ||
| 13988 | 2021.09.23 06:50 | buy | 6997 | 0.05 | 109.791 | 0.000 | 0.000 | ||
| 13989 | 2021.09.23 08:59 | close | 6992 | 0.05 | 109.845 | 0.000 | 0.000 | 100.00 | 1364306.55 |
| 13990 | 2021.09.23 08:59 | close | 6994 | 0.05 | 109.836 | 0.000 | 0.000 | 180.00 | 1364486.55 |
| 13991 | 2021.09.23 08:59 | close | 6996 | 0.05 | 109.846 | 0.000 | 0.000 | 190.00 | 1364676.55 |
| 13992 | 2021.09.23 08:59 | close | 6993 | 0.05 | 109.844 | 0.000 | 0.000 | 130.00 | 1364806.55 |
| 13993 | 2021.09.23 08:59 | close | 6995 | 0.05 | 109.846 | 0.000 | 0.000 | 200.00 | 1365006.55 |
| 13994 | 2021.09.23 08:59 | close | 6997 | 0.05 | 109.829 | 0.000 | 0.000 | 170.00 | 1365176.55 |
| 13995 | 2021.09.24 11:20 | buy | 6998 | 0.05 | 110.326 | 0.000 | 0.000 | ||
| 13996 | 2021.09.24 11:23 | buy | 6999 | 0.05 | 110.321 | 0.000 | 0.000 | ||
| 13997 | 2021.09.24 11:25 | buy | 7000 | 0.05 | 110.329 | 0.000 | 0.000 | ||
| 13998 | 2021.09.24 14:00 | close | 6998 | 0.05 | 110.438 | 0.000 | 0.000 | 540.00 | 1365716.55 |
| 13999 | 2021.09.24 14:00 | close | 7000 | 0.05 | 110.433 | 0.000 | 0.000 | 500.00 | 1366216.55 |
| 14000 | 2021.09.24 14:00 | close | 6999 | 0.05 | 110.424 | 0.000 | 0.000 | 495.00 | 1366711.55 |
| 14001 | 2021.09.27 00:53 | buy | 7001 | 0.05 | 110.713 | 0.000 | 0.000 | ||
| 14002 | 2021.09.27 00:55 | buy | 7002 | 0.05 | 110.711 | 0.000 | 0.000 | ||
| 14003 | 2021.09.27 01:20 | close | 7001 | 0.05 | 110.768 | 0.000 | 0.000 | 255.00 | 1366966.55 |
| 14004 | 2021.09.27 01:20 | close | 7002 | 0.05 | 110.780 | 0.000 | 0.000 | 325.00 | 1367291.55 |
| 14005 | 2021.09.27 06:18 | buy | 7003 | 0.05 | 110.580 | 0.000 | 0.000 | ||
| 14006 | 2021.09.27 09:00 | close | 7003 | 0.05 | 110.630 | 0.000 | 0.000 | 230.00 | 1367521.55 |
| 14007 | 2021.09.29 05:45 | buy | 7004 | 0.05 | 111.446 | 0.000 | 0.000 | ||
| 14008 | 2021.09.29 05:50 | buy | 7005 | 0.05 | 111.435 | 0.000 | 0.000 | ||
| 14009 | 2021.09.29 05:55 | buy | 7006 | 0.05 | 111.432 | 0.000 | 0.000 | ||
| 14010 | 2021.09.29 06:01 | buy | 7007 | 0.05 | 111.401 | 0.000 | 0.000 | ||
| 14011 | 2021.09.29 06:01 | buy | 7008 | 0.05 | 111.394 | 0.000 | 0.000 | ||
| 14012 | 2021.09.29 06:03 | buy | 7009 | 0.05 | 111.339 | 0.000 | 0.000 | ||
| 14013 | 2021.09.29 07:35 | close | 7004 | 0.05 | 111.510 | 0.000 | 0.000 | 300.00 | 1367821.55 |
| 14014 | 2021.09.29 07:35 | close | 7005 | 0.05 | 111.505 | 0.000 | 0.000 | 330.00 | 1368151.55 |
| 14015 | 2021.09.29 07:35 | close | 7006 | 0.05 | 111.500 | 0.000 | 0.000 | 320.00 | 1368471.55 |
| 14016 | 2021.09.29 07:35 | close | 7007 | 0.05 | 111.508 | 0.000 | 0.000 | 515.00 | 1368986.55 |
| 14017 | 2021.09.29 07:35 | close | 7008 | 0.05 | 111.506 | 0.000 | 0.000 | 540.00 | 1369526.55 |
| 14018 | 2021.09.29 07:35 | close | 7009 | 0.05 | 111.512 | 0.000 | 0.000 | 845.00 | 1370371.55 |
| 14019 | 2021.09.30 03:15 | buy | 7010 | 0.05 | 111.898 | 0.000 | 0.000 | ||
| 14020 | 2021.09.30 03:21 | buy | 7011 | 0.05 | 111.895 | 0.000 | 0.000 | ||
| 14021 | 2021.09.30 03:25 | buy | 7012 | 0.05 | 111.876 | 0.000 | 0.000 | ||
| 14022 | 2021.09.30 03:26 | buy | 7013 | 0.05 | 111.872 | 0.000 | 0.000 | ||
| 14023 | 2021.09.30 03:30 | buy | 7014 | 0.05 | 111.863 | 0.000 | 0.000 | ||
| 14024 | 2021.09.30 03:30 | buy | 7015 | 0.05 | 111.863 | 0.000 | 0.000 | ||
| 14025 | 2021.09.30 03:35 | buy | 7016 | 0.05 | 111.852 | 0.000 | 0.000 | ||
| 14026 | 2021.09.30 07:24 | close | 7010 | 0.05 | 111.962 | 0.000 | 0.000 | 300.00 | 1370671.55 |
| 14027 | 2021.09.30 07:24 | close | 7011 | 0.05 | 111.944 | 0.000 | 0.000 | 225.00 | 1370896.55 |
| 14028 | 2021.09.30 07:24 | close | 7012 | 0.05 | 111.954 | 0.000 | 0.000 | 370.00 | 1371266.55 |
| 14029 | 2021.09.30 07:24 | close | 7014 | 0.05 | 111.942 | 0.000 | 0.000 | 375.00 | 1371641.55 |
| 14030 | 2021.09.30 07:24 | close | 7016 | 0.05 | 111.958 | 0.000 | 0.000 | 510.00 | 1372151.55 |
| 14031 | 2021.09.30 07:24 | close | 7013 | 0.05 | 111.957 | 0.000 | 0.000 | 405.00 | 1372556.55 |
| 14032 | 2021.09.30 07:24 | close | 7015 | 0.05 | 111.962 | 0.000 | 0.000 | 475.00 | 1373031.55 |
| 14033 | 2021.10.01 01:31 | sell | 7017 | 0.05 | 111.370 | 0.000 | 0.000 | ||
| 14034 | 2021.10.01 02:20 | sell | 7018 | 0.05 | 111.433 | 0.000 | 0.000 | ||
| 14035 | 2021.10.01 02:22 | sell | 7019 | 0.05 | 111.447 | 0.000 | 0.000 | ||
| 14036 | 2021.10.01 02:25 | sell | 7020 | 0.05 | 111.442 | 0.000 | 0.000 | ||
| 14037 | 2021.10.01 02:29 | sell | 7021 | 0.05 | 111.442 | 0.000 | 0.000 | ||
| 14038 | 2021.10.01 02:45 | sell | 7022 | 0.05 | 111.463 | 0.000 | 0.000 | ||
| 14039 | 2021.10.01 02:45 | sell | 7023 | 0.05 | 111.462 | 0.000 | 0.000 | ||
| 14040 | 2021.10.01 04:35 | close | 7017 | 0.05 | 111.261 | 0.000 | 0.000 | 525.00 | 1373556.55 |
| 14041 | 2021.10.01 04:35 | close | 7018 | 0.05 | 111.260 | 0.000 | 0.000 | 845.00 | 1374401.55 |
| 14042 | 2021.10.01 04:35 | close | 7020 | 0.05 | 111.263 | 0.000 | 0.000 | 875.00 | 1375276.55 |
| 14043 | 2021.10.01 04:35 | close | 7022 | 0.05 | 111.271 | 0.000 | 0.000 | 940.00 | 1376216.55 |
| 14044 | 2021.10.01 04:35 | close | 7019 | 0.05 | 111.275 | 0.000 | 0.000 | 840.00 | 1377056.55 |
| 14045 | 2021.10.01 04:35 | close | 7021 | 0.05 | 111.263 | 0.000 | 0.000 | 875.00 | 1377931.55 |
| 14046 | 2021.10.01 04:35 | close | 7023 | 0.05 | 111.265 | 0.000 | 0.000 | 965.00 | 1378896.55 |
| 14047 | 2021.10.01 22:05 | sell | 7024 | 0.05 | 111.072 | 0.000 | 0.000 | ||
| 14048 | 2021.10.01 22:08 | sell | 7025 | 0.05 | 111.104 | 0.000 | 0.000 | ||
| 14049 | 2021.10.01 22:10 | sell | 7026 | 0.05 | 111.101 | 0.000 | 0.000 | ||
| 14050 | 2021.10.01 22:10 | sell | 7027 | 0.05 | 111.092 | 0.000 | 0.000 | ||
| 14051 | 2021.10.01 22:15 | sell | 7028 | 0.05 | 111.106 | 0.000 | 0.000 | ||
| 14052 | 2021.10.01 22:16 | sell | 7029 | 0.05 | 111.119 | 0.000 | 0.000 | ||
| 14053 | 2021.10.01 22:50 | close | 7024 | 0.05 | 111.059 | 0.000 | 0.000 | 45.00 | 1378941.55 |
| 14054 | 2021.10.01 22:50 | close | 7026 | 0.05 | 111.054 | 0.000 | 0.000 | 215.00 | 1379156.55 |
| 14055 | 2021.10.01 22:50 | close | 7028 | 0.05 | 111.050 | 0.000 | 0.000 | 260.00 | 1379416.55 |
| 14056 | 2021.10.01 22:50 | close | 7025 | 0.05 | 111.050 | 0.000 | 0.000 | 250.00 | 1379666.55 |
| 14057 | 2021.10.01 22:50 | close | 7027 | 0.05 | 111.039 | 0.000 | 0.000 | 245.00 | 1379911.55 |
| 14058 | 2021.10.01 22:50 | close | 7029 | 0.05 | 111.041 | 0.000 | 0.000 | 370.00 | 1380281.55 |
| 14059 | 2021.10.04 05:47 | sell | 7030 | 0.05 | 111.092 | 0.000 | 0.000 | ||
| 14060 | 2021.10.04 05:51 | sell | 7031 | 0.05 | 111.089 | 0.000 | 0.000 | ||
| 14061 | 2021.10.04 06:02 | sell | 7032 | 0.05 | 111.116 | 0.000 | 0.000 | ||
| 14062 | 2021.10.04 07:40 | close | 7030 | 0.05 | 111.032 | 0.000 | 0.000 | 280.00 | 1380561.55 |
| 14063 | 2021.10.04 07:40 | close | 7031 | 0.05 | 111.034 | 0.000 | 0.000 | 255.00 | 1380816.55 |
| 14064 | 2021.10.04 07:40 | close | 7032 | 0.05 | 111.037 | 0.000 | 0.000 | 375.00 | 1381191.55 |
| 14065 | 2021.10.05 01:35 | sell | 7033 | 0.05 | 110.982 | 0.000 | 0.000 | ||
| 14066 | 2021.10.05 03:09 | close | 7033 | 0.05 | 110.924 | 0.000 | 0.000 | 270.00 | 1381461.55 |
| 14067 | 2021.10.08 13:50 | buy | 7034 | 0.05 | 111.809 | 0.000 | 0.000 | ||
| 14068 | 2021.10.08 13:57 | buy | 7035 | 0.05 | 111.812 | 0.000 | 0.000 | ||
| 14069 | 2021.10.08 14:00 | buy | 7036 | 0.05 | 111.807 | 0.000 | 0.000 | ||
| 14070 | 2021.10.08 14:05 | buy | 7037 | 0.05 | 111.791 | 0.000 | 0.000 | ||
| 14071 | 2021.10.08 14:10 | buy | 7038 | 0.05 | 111.789 | 0.000 | 0.000 | ||
| 14072 | 2021.10.08 14:14 | buy | 7039 | 0.05 | 111.774 | 0.000 | 0.000 | ||
| 14073 | 2021.10.08 14:15 | buy | 7040 | 0.05 | 111.780 | 0.000 | 0.000 | ||
| 14074 | 2021.10.08 16:45 | close | 7034 | 0.05 | 111.894 | 0.000 | 0.000 | 405.00 | 1381866.55 |
| 14075 | 2021.10.08 16:45 | close | 7035 | 0.05 | 111.904 | 0.000 | 0.000 | 440.00 | 1382306.55 |
| 14076 | 2021.10.08 16:45 | close | 7036 | 0.05 | 111.891 | 0.000 | 0.000 | 400.00 | 1382706.55 |
| 14077 | 2021.10.08 16:45 | close | 7037 | 0.05 | 111.905 | 0.000 | 0.000 | 550.00 | 1383256.55 |
| 14078 | 2021.10.08 16:45 | close | 7038 | 0.05 | 111.891 | 0.000 | 0.000 | 490.00 | 1383746.55 |
| 14079 | 2021.10.08 16:45 | close | 7040 | 0.05 | 111.907 | 0.000 | 0.000 | 615.00 | 1384361.55 |
| 14080 | 2021.10.08 16:45 | close | 7039 | 0.05 | 111.905 | 0.000 | 0.000 | 635.00 | 1384996.55 |
| 14081 | 2021.10.11 03:25 | buy | 7041 | 0.05 | 112.180 | 0.000 | 0.000 | ||
| 14082 | 2021.10.11 04:00 | close | 7041 | 0.05 | 112.305 | 0.000 | 0.000 | 605.00 | 1385601.55 |
| 14083 | 2021.10.12 06:12 | buy | 7042 | 0.05 | 113.228 | 0.000 | 0.000 | ||
| 14084 | 2021.10.12 07:50 | close | 7042 | 0.05 | 113.323 | 0.000 | 0.000 | 455.00 | 1386056.55 |
| 14085 | 2021.10.12 09:30 | buy | 7043 | 0.05 | 113.138 | 0.000 | 0.000 | ||
| 14086 | 2021.10.12 09:35 | buy | 7044 | 0.05 | 113.121 | 0.000 | 0.000 | ||
| 14087 | 2021.10.12 09:36 | buy | 7045 | 0.05 | 113.119 | 0.000 | 0.000 | ||
| 14088 | 2021.10.12 09:41 | buy | 7046 | 0.05 | 113.129 | 0.000 | 0.000 | ||
| 14089 | 2021.10.12 09:43 | buy | 7047 | 0.05 | 113.108 | 0.000 | 0.000 | ||
| 14090 | 2021.10.12 10:55 | close | 7043 | 0.05 | 113.256 | 0.000 | 0.000 | 570.00 | 1386626.55 |
| 14091 | 2021.10.12 10:55 | close | 7044 | 0.05 | 113.245 | 0.000 | 0.000 | 600.00 | 1387226.55 |
| 14092 | 2021.10.12 10:55 | close | 7046 | 0.05 | 113.253 | 0.000 | 0.000 | 600.00 | 1387826.55 |
| 14093 | 2021.10.12 10:55 | close | 7045 | 0.05 | 113.249 | 0.000 | 0.000 | 630.00 | 1388456.55 |
| 14094 | 2021.10.12 10:55 | close | 7047 | 0.05 | 113.245 | 0.000 | 0.000 | 665.00 | 1389121.55 |
| 14095 | 2021.10.13 02:25 | buy | 7048 | 0.05 | 113.521 | 0.000 | 0.000 | ||
| 14096 | 2021.10.13 02:30 | buy | 7049 | 0.05 | 113.519 | 0.000 | 0.000 | ||
| 14097 | 2021.10.13 06:40 | close | 7048 | 0.05 | 113.444 | 0.000 | 0.000 | -405.00 | 1388716.55 |
| 14098 | 2021.10.13 06:40 | close | 7049 | 0.05 | 113.463 | 0.000 | 0.000 | -300.00 | 1388416.55 |
| 14099 | 2021.10.14 03:30 | sell | 7050 | 0.05 | 113.382 | 0.000 | 0.000 | ||
| 14100 | 2021.10.14 03:34 | sell | 7051 | 0.05 | 113.385 | 0.000 | 0.000 | ||
| 14101 | 2021.10.14 03:35 | sell | 7052 | 0.05 | 113.377 | 0.000 | 0.000 | ||
| 14102 | 2021.10.14 03:35 | sell | 7053 | 0.05 | 113.380 | 0.000 | 0.000 | ||
| 14103 | 2021.10.14 03:40 | sell | 7054 | 0.05 | 113.384 | 0.000 | 0.000 | ||
| 14104 | 2021.10.14 03:41 | sell | 7055 | 0.05 | 113.385 | 0.000 | 0.000 | ||
| 14105 | 2021.10.14 03:49 | sell | 7056 | 0.05 | 113.395 | 0.000 | 0.000 | ||
| 14106 | 2021.10.14 08:58 | close | 7050 | 0.05 | 113.510 | 0.000 | 0.000 | -660.00 | 1387756.55 |
| 14107 | 2021.10.14 08:58 | close | 7052 | 0.05 | 113.510 | 0.000 | 0.000 | -685.00 | 1387071.55 |
| 14108 | 2021.10.14 08:58 | close | 7054 | 0.05 | 113.516 | 0.000 | 0.000 | -680.00 | 1386391.55 |
| 14109 | 2021.10.14 08:58 | close | 7056 | 0.05 | 113.511 | 0.000 | 0.000 | -600.00 | 1385791.55 |
| 14110 | 2021.10.14 08:58 | close | 7051 | 0.05 | 113.514 | 0.000 | 0.000 | -665.00 | 1385126.55 |
| 14111 | 2021.10.14 08:58 | close | 7053 | 0.05 | 113.506 | 0.000 | 0.000 | -650.00 | 1384476.55 |
| 14112 | 2021.10.14 08:58 | close | 7055 | 0.05 | 113.507 | 0.000 | 0.000 | -630.00 | 1383846.55 |
| 14113 | 2021.10.15 17:50 | buy | 7057 | 0.05 | 114.071 | 0.000 | 0.000 | ||
| 14114 | 2021.10.15 17:51 | buy | 7058 | 0.05 | 114.066 | 0.000 | 0.000 | ||
| 14115 | 2021.10.15 17:55 | buy | 7059 | 0.05 | 114.003 | 0.000 | 0.000 | ||
| 14116 | 2021.10.15 17:55 | buy | 7060 | 0.05 | 113.993 | 0.000 | 0.000 | ||
| 14117 | 2021.10.15 19:05 | close | 7057 | 0.05 | 114.313 | 0.000 | 0.000 | 1190.00 | 1385036.55 |
| 14118 | 2021.10.15 19:05 | close | 7059 | 0.05 | 114.309 | 0.000 | 0.000 | 1510.00 | 1386546.55 |
| 14119 | 2021.10.15 19:05 | close | 7058 | 0.05 | 114.304 | 0.000 | 0.000 | 1170.00 | 1387716.55 |
| 14120 | 2021.10.15 19:05 | close | 7060 | 0.05 | 114.298 | 0.000 | 0.000 | 1505.00 | 1389221.55 |
| 14121 | 2021.10.18 00:34 | buy | 7061 | 0.05 | 114.264 | 0.000 | 0.000 | ||
| 14122 | 2021.10.18 01:04 | close | 7061 | 0.05 | 114.339 | 0.000 | 0.000 | 355.00 | 1389576.55 |
| 14123 | 2021.10.19 01:35 | buy | 7062 | 0.05 | 114.262 | 0.000 | 0.000 | ||
| 14124 | 2021.10.19 03:04 | close | 7062 | 0.05 | 114.317 | 0.000 | 0.000 | 255.00 | 1389831.55 |
| 14125 | 2021.10.20 23:29 | sell | 7063 | 0.05 | 114.338 | 0.000 | 0.000 | ||
| 14126 | 2021.10.20 23:29 | sell | 7064 | 0.05 | 114.323 | 0.000 | 0.000 | ||
| 14127 | 2021.10.20 23:59 | close | 7063 | 0.05 | 114.291 | 0.000 | 0.000 | 215.00 | 1390046.55 |
| 14128 | 2021.10.20 23:59 | close | 7064 | 0.05 | 114.292 | 0.000 | 0.000 | 135.00 | 1390181.55 |
| 14129 | 2021.10.21 15:00 | sell | 7065 | 0.05 | 114.168 | 0.000 | 0.000 | ||
| 14130 | 2021.10.21 15:01 | sell | 7066 | 0.05 | 114.188 | 0.000 | 0.000 | ||
| 14131 | 2021.10.21 15:05 | sell | 7067 | 0.05 | 114.186 | 0.000 | 0.000 | ||
| 14132 | 2021.10.21 15:16 | sell | 7068 | 0.05 | 114.195 | 0.000 | 0.000 | ||
| 14133 | 2021.10.21 15:52 | close | 7065 | 0.05 | 113.909 | 0.000 | 0.000 | 1275.00 | 1391456.55 |
| 14134 | 2021.10.21 15:52 | close | 7067 | 0.05 | 113.910 | 0.000 | 0.000 | 1360.00 | 1392816.55 |
| 14135 | 2021.10.21 15:52 | close | 7068 | 0.05 | 113.908 | 0.000 | 0.000 | 1415.00 | 1394231.55 |
| 14136 | 2021.10.21 15:52 | close | 7066 | 0.05 | 113.910 | 0.000 | 0.000 | 1370.00 | 1395601.55 |
| 14137 | 2021.10.21 22:46 | sell | 7069 | 0.05 | 114.010 | 0.000 | 0.000 | ||
| 14138 | 2021.10.21 22:51 | sell | 7070 | 0.05 | 114.029 | 0.000 | 0.000 | ||
| 14139 | 2021.10.21 22:55 | sell | 7071 | 0.05 | 114.020 | 0.000 | 0.000 | ||
| 14140 | 2021.10.21 23:06 | sell | 7072 | 0.05 | 114.039 | 0.000 | 0.000 | ||
| 14141 | 2021.10.22 00:41 | close | 7069 | 0.05 | 113.979 | 0.000 | 0.000 | 91.40 | 1395692.95 |
| 14142 | 2021.10.22 00:41 | close | 7070 | 0.05 | 113.971 | 0.000 | 0.000 | 226.40 | 1395919.35 |
| 14143 | 2021.10.22 00:41 | close | 7071 | 0.05 | 113.971 | 0.000 | 0.000 | 181.40 | 1396100.75 |
| 14144 | 2021.10.22 00:41 | close | 7072 | 0.05 | 113.974 | 0.000 | 0.000 | 261.40 | 1396362.15 |
| 14145 | 2021.10.25 00:12 | sell | 7073 | 0.05 | 113.555 | 0.000 | 0.000 | ||
| 14146 | 2021.10.25 00:15 | sell | 7074 | 0.05 | 113.564 | 0.000 | 0.000 | ||
| 14147 | 2021.10.25 02:36 | sell | 7075 | 0.05 | 113.613 | 0.000 | 0.000 | ||
| 14148 | 2021.10.25 02:43 | sell | 7076 | 0.05 | 113.633 | 0.000 | 0.000 | ||
| 14149 | 2021.10.25 02:44 | sell | 7077 | 0.05 | 113.653 | 0.000 | 0.000 | ||
| 14150 | 2021.10.25 02:45 | sell | 7078 | 0.05 | 113.643 | 0.000 | 0.000 | ||
| 14151 | 2021.10.25 02:45 | sell | 7079 | 0.05 | 113.653 | 0.000 | 0.000 | ||
| 14152 | 2021.10.25 06:50 | close | 7073 | 0.05 | 113.667 | 0.000 | 0.000 | -580.00 | 1395782.15 |
| 14153 | 2021.10.25 06:50 | close | 7074 | 0.05 | 113.663 | 0.000 | 0.000 | -515.00 | 1395267.15 |
| 14154 | 2021.10.25 06:50 | close | 7075 | 0.05 | 113.654 | 0.000 | 0.000 | -225.00 | 1395042.15 |
| 14155 | 2021.10.25 06:50 | close | 7076 | 0.05 | 113.666 | 0.000 | 0.000 | -185.00 | 1394857.15 |
| 14156 | 2021.10.25 06:50 | close | 7078 | 0.05 | 113.654 | 0.000 | 0.000 | -75.00 | 1394782.15 |
| 14157 | 2021.10.25 06:50 | close | 7077 | 0.05 | 113.655 | 0.000 | 0.000 | -30.00 | 1394752.15 |
| 14158 | 2021.10.25 06:50 | close | 7079 | 0.05 | 113.656 | 0.000 | 0.000 | -35.00 | 1394717.15 |
| 14159 | 2021.10.28 20:07 | sell | 7080 | 0.05 | 113.556 | 0.000 | 0.000 | ||
| 14160 | 2021.10.29 00:02 | close | 7080 | 0.05 | 113.594 | 0.000 | 0.000 | -253.60 | 1394463.55 |
| 14161 | 2021.11.02 15:35 | sell | 7081 | 0.05 | 113.767 | 0.000 | 0.000 | ||
| 14162 | 2021.11.02 15:36 | sell | 7082 | 0.05 | 113.820 | 0.000 | 0.000 | ||
| 14163 | 2021.11.02 15:41 | sell | 7083 | 0.05 | 113.799 | 0.000 | 0.000 | ||
| 14164 | 2021.11.02 15:43 | sell | 7084 | 0.05 | 113.819 | 0.000 | 0.000 | ||
| 14165 | 2021.11.02 15:45 | sell | 7085 | 0.05 | 113.842 | 0.000 | 0.000 | ||
| 14166 | 2021.11.02 18:30 | close | 7081 | 0.05 | 113.753 | 0.000 | 0.000 | 50.00 | 1394513.55 |
| 14167 | 2021.11.02 18:30 | close | 7083 | 0.05 | 113.751 | 0.000 | 0.000 | 220.00 | 1394733.55 |
| 14168 | 2021.11.02 18:30 | close | 7085 | 0.05 | 113.756 | 0.000 | 0.000 | 410.00 | 1395143.55 |
| 14169 | 2021.11.02 18:30 | close | 7082 | 0.05 | 113.764 | 0.000 | 0.000 | 260.00 | 1395403.55 |
| 14170 | 2021.11.02 18:30 | close | 7084 | 0.05 | 113.756 | 0.000 | 0.000 | 295.00 | 1395698.55 |
| 14171 | 2021.11.03 20:53 | buy | 7086 | 0.05 | 113.963 | 0.000 | 0.000 | ||
| 14172 | 2021.11.03 20:55 | buy | 7087 | 0.05 | 113.972 | 0.000 | 0.000 | ||
| 14173 | 2021.11.03 20:58 | buy | 7088 | 0.05 | 113.944 | 0.000 | 0.000 | ||
| 14174 | 2021.11.03 21:00 | buy | 7089 | 0.05 | 113.960 | 0.000 | 0.000 | ||
| 14175 | 2021.11.03 21:00 | buy | 7090 | 0.05 | 113.952 | 0.000 | 0.000 | ||
| 14176 | 2021.11.03 21:00 | buy | 7091 | 0.05 | 113.902 | 0.000 | 0.000 | ||
| 14177 | 2021.11.03 21:33 | close | 7086 | 0.05 | 114.184 | 0.000 | 0.000 | 1085.00 | 1396783.55 |
| 14178 | 2021.11.03 21:33 | close | 7087 | 0.05 | 114.188 | 0.000 | 0.000 | 1060.00 | 1397843.55 |
| 14179 | 2021.11.03 21:33 | close | 7089 | 0.05 | 114.186 | 0.000 | 0.000 | 1110.00 | 1398953.55 |
| 14180 | 2021.11.03 21:33 | close | 7088 | 0.05 | 114.198 | 0.000 | 0.000 | 1250.00 | 1400203.55 |
| 14181 | 2021.11.03 21:33 | close | 7090 | 0.05 | 114.199 | 0.000 | 0.000 | 1215.00 | 1401418.55 |
| 14182 | 2021.11.03 21:33 | close | 7091 | 0.05 | 114.191 | 0.000 | 0.000 | 1425.00 | 1402843.55 |
| 14183 | 2021.11.05 01:22 | sell | 7092 | 0.05 | 113.783 | 0.000 | 0.000 | ||
| 14184 | 2021.11.05 01:27 | sell | 7093 | 0.05 | 113.804 | 0.000 | 0.000 | ||
| 14185 | 2021.11.05 01:30 | sell | 7094 | 0.05 | 113.790 | 0.000 | 0.000 | ||
| 14186 | 2021.11.05 01:30 | sell | 7095 | 0.05 | 113.799 | 0.000 | 0.000 | ||
| 14187 | 2021.11.05 01:32 | sell | 7096 | 0.05 | 113.844 | 0.000 | 0.000 | ||
| 14188 | 2021.11.05 01:35 | sell | 7097 | 0.05 | 113.845 | 0.000 | 0.000 | ||
| 14189 | 2021.11.05 01:35 | sell | 7098 | 0.05 | 113.840 | 0.000 | 0.000 | ||
| 14190 | 2021.11.05 03:01 | close | 7092 | 0.05 | 113.768 | 0.000 | 0.000 | 55.00 | 1402898.55 |
| 14191 | 2021.11.05 03:01 | close | 7093 | 0.05 | 113.780 | 0.000 | 0.000 | 100.00 | 1402998.55 |
| 14192 | 2021.11.05 03:01 | close | 7094 | 0.05 | 113.782 | 0.000 | 0.000 | 20.00 | 1403018.55 |
| 14193 | 2021.11.05 03:01 | close | 7097 | 0.05 | 113.780 | 0.000 | 0.000 | 305.00 | 1403323.55 |
| 14194 | 2021.11.05 03:01 | close | 7095 | 0.05 | 113.777 | 0.000 | 0.000 | 90.00 | 1403413.55 |
| 14195 | 2021.11.05 03:01 | close | 7098 | 0.05 | 113.769 | 0.000 | 0.000 | 335.00 | 1403748.55 |
| 14196 | 2021.11.05 03:01 | close | 7096 | 0.05 | 113.786 | 0.000 | 0.000 | 270.00 | 1404018.55 |
| 14197 | 2021.11.05 10:53 | sell | 7099 | 0.05 | 113.753 | 0.000 | 0.000 | ||
| 14198 | 2021.11.05 10:55 | sell | 7100 | 0.05 | 113.762 | 0.000 | 0.000 | ||
| 14199 | 2021.11.05 11:00 | sell | 7101 | 0.05 | 113.769 | 0.000 | 0.000 | ||
| 14200 | 2021.11.05 11:04 | sell | 7102 | 0.05 | 113.794 | 0.000 | 0.000 | ||
| 14201 | 2021.11.05 16:27 | close | 7099 | 0.05 | 113.581 | 0.000 | 0.000 | 840.00 | 1404858.55 |
| 14202 | 2021.11.05 16:27 | close | 7100 | 0.05 | 113.586 | 0.000 | 0.000 | 860.00 | 1405718.55 |
| 14203 | 2021.11.05 16:27 | close | 7101 | 0.05 | 113.589 | 0.000 | 0.000 | 880.00 | 1406598.55 |
| 14204 | 2021.11.05 16:27 | close | 7102 | 0.05 | 113.589 | 0.000 | 0.000 | 1005.00 | 1407603.55 |
| 14205 | 2021.11.08 01:16 | sell | 7103 | 0.05 | 113.480 | 0.000 | 0.000 | ||
| 14206 | 2021.11.08 01:22 | sell | 7104 | 0.05 | 113.469 | 0.000 | 0.000 | ||
| 14207 | 2021.11.08 01:24 | sell | 7105 | 0.05 | 113.504 | 0.000 | 0.000 | ||
| 14208 | 2021.11.08 01:25 | sell | 7106 | 0.05 | 113.500 | 0.000 | 0.000 | ||
| 14209 | 2021.11.08 01:25 | sell | 7107 | 0.05 | 113.515 | 0.000 | 0.000 | ||
| 14210 | 2021.11.08 01:30 | sell | 7108 | 0.05 | 113.500 | 0.000 | 0.000 | ||
| 14211 | 2021.11.08 01:30 | sell | 7109 | 0.05 | 113.506 | 0.000 | 0.000 | ||
| 14212 | 2021.11.08 06:45 | close | 7103 | 0.05 | 113.585 | 0.000 | 0.000 | -545.00 | 1407058.55 |
| 14213 | 2021.11.08 06:45 | close | 7104 | 0.05 | 113.591 | 0.000 | 0.000 | -630.00 | 1406428.55 |
| 14214 | 2021.11.08 06:45 | close | 7106 | 0.05 | 113.598 | 0.000 | 0.000 | -510.00 | 1405918.55 |
| 14215 | 2021.11.08 06:45 | close | 7108 | 0.05 | 113.597 | 0.000 | 0.000 | -505.00 | 1405413.55 |
| 14216 | 2021.11.08 06:45 | close | 7105 | 0.05 | 113.584 | 0.000 | 0.000 | -420.00 | 1404993.55 |
| 14217 | 2021.11.08 06:45 | close | 7107 | 0.05 | 113.597 | 0.000 | 0.000 | -430.00 | 1404563.55 |
| 14218 | 2021.11.08 06:45 | close | 7109 | 0.05 | 113.596 | 0.000 | 0.000 | -470.00 | 1404093.55 |
| 14219 | 2021.11.09 09:06 | sell | 7110 | 0.05 | 112.922 | 0.000 | 0.000 | ||
| 14220 | 2021.11.09 10:21 | sell | 7111 | 0.05 | 112.965 | 0.000 | 0.000 | ||
| 14221 | 2021.11.09 10:25 | sell | 7112 | 0.05 | 112.979 | 0.000 | 0.000 | ||
| 14222 | 2021.11.09 11:35 | close | 7110 | 0.05 | 112.846 | 0.000 | 0.000 | 360.00 | 1404453.55 |
| 14223 | 2021.11.09 11:35 | close | 7111 | 0.05 | 112.861 | 0.000 | 0.000 | 500.00 | 1404953.55 |
| 14224 | 2021.11.09 11:35 | close | 7112 | 0.05 | 112.848 | 0.000 | 0.000 | 635.00 | 1405588.55 |
| 14225 | 2021.11.09 14:45 | sell | 7113 | 0.05 | 113.059 | 0.000 | 0.000 | ||
| 14226 | 2021.11.09 15:54 | close | 7113 | 0.05 | 112.853 | 0.000 | 0.000 | 1010.00 | 1406598.55 |
| 14227 | 2021.11.10 01:04 | sell | 7114 | 0.05 | 112.940 | 0.000 | 0.000 | ||
| 14228 | 2021.11.10 01:05 | sell | 7115 | 0.05 | 112.927 | 0.000 | 0.000 | ||
| 14229 | 2021.11.10 01:35 | sell | 7116 | 0.05 | 112.943 | 0.000 | 0.000 | ||
| 14230 | 2021.11.10 02:35 | close | 7114 | 0.05 | 112.894 | 0.000 | 0.000 | 210.00 | 1406808.55 |
| 14231 | 2021.11.10 02:35 | close | 7115 | 0.05 | 112.890 | 0.000 | 0.000 | 165.00 | 1406973.55 |
| 14232 | 2021.11.10 02:35 | close | 7116 | 0.05 | 112.894 | 0.000 | 0.000 | 225.00 | 1407198.55 |
| 14233 | 2021.11.10 08:36 | sell | 7117 | 0.05 | 112.920 | 0.000 | 0.000 | ||
| 14234 | 2021.11.10 13:18 | close | 7117 | 0.05 | 113.163 | 0.000 | 0.000 | -1235.00 | 1405963.55 |
| 14235 | 2021.11.11 06:18 | buy | 7118 | 0.05 | 113.939 | 0.000 | 0.000 | ||
| 14236 | 2021.11.11 09:28 | close | 7118 | 0.05 | 114.004 | 0.000 | 0.000 | 305.00 | 1406268.55 |
| 14237 | 2021.11.12 07:52 | buy | 7119 | 0.05 | 114.166 | 0.000 | 0.000 | ||
| 14238 | 2021.11.12 09:51 | buy | 7120 | 0.05 | 114.096 | 0.000 | 0.000 | ||
| 14239 | 2021.11.12 09:52 | buy | 7121 | 0.05 | 114.087 | 0.000 | 0.000 | ||
| 14240 | 2021.11.12 13:35 | close | 7119 | 0.05 | 114.107 | 0.000 | 0.000 | -315.00 | 1405953.55 |
| 14241 | 2021.11.12 13:35 | close | 7120 | 0.05 | 114.101 | 0.000 | 0.000 | 5.00 | 1405958.55 |
| 14242 | 2021.11.12 13:35 | close | 7121 | 0.05 | 114.089 | 0.000 | 0.000 | -10.00 | 1405948.55 |
| 14243 | 2021.11.15 01:04 | sell | 7122 | 0.05 | 113.977 | 0.000 | 0.000 | ||
| 14244 | 2021.11.15 02:40 | close | 7122 | 0.05 | 113.934 | 0.000 | 0.000 | 195.00 | 1406143.55 |
| 14245 | 2021.11.18 08:43 | sell | 7123 | 0.05 | 114.245 | 0.000 | 0.000 | ||
| 14246 | 2021.11.18 08:45 | sell | 7124 | 0.05 | 114.257 | 0.000 | 0.000 | ||
| 14247 | 2021.11.18 09:20 | close | 7123 | 0.05 | 114.134 | 0.000 | 0.000 | 535.00 | 1406678.55 |
| 14248 | 2021.11.18 09:20 | close | 7124 | 0.05 | 114.135 | 0.000 | 0.000 | 590.00 | 1407268.55 |
| 14249 | 2021.11.19 08:50 | buy | 7125 | 0.05 | 114.308 | 0.000 | 0.000 | ||
| 14250 | 2021.11.19 08:55 | buy | 7126 | 0.05 | 114.298 | 0.000 | 0.000 | ||
| 14251 | 2021.11.19 10:15 | close | 7125 | 0.05 | 114.345 | 0.000 | 0.000 | 165.00 | 1407433.55 |
| 14252 | 2021.11.19 10:15 | close | 7126 | 0.05 | 114.329 | 0.000 | 0.000 | 135.00 | 1407568.55 |
| 14253 | 2021.11.23 09:25 | buy | 7127 | 0.05 | 114.782 | 0.000 | 0.000 | ||
| 14254 | 2021.11.23 09:25 | buy | 7128 | 0.05 | 114.779 | 0.000 | 0.000 | ||
| 14255 | 2021.11.23 09:28 | buy | 7129 | 0.05 | 114.778 | 0.000 | 0.000 | ||
| 14256 | 2021.11.23 12:30 | close | 7127 | 0.05 | 114.795 | 0.000 | 0.000 | 45.00 | 1407613.55 |
| 14257 | 2021.11.23 12:30 | close | 7128 | 0.05 | 114.791 | 0.000 | 0.000 | 40.00 | 1407653.55 |
| 14258 | 2021.11.23 12:30 | close | 7129 | 0.05 | 114.801 | 0.000 | 0.000 | 95.00 | 1407748.55 |
| 14259 | 2021.11.25 03:03 | buy | 7130 | 0.05 | 115.320 | 0.000 | 0.000 | ||
| 14260 | 2021.11.25 03:03 | buy | 7131 | 0.05 | 115.312 | 0.000 | 0.000 | ||
| 14261 | 2021.11.25 03:05 | buy | 7132 | 0.05 | 115.330 | 0.000 | 0.000 | ||
| 14262 | 2021.11.25 03:05 | buy | 7133 | 0.05 | 115.318 | 0.000 | 0.000 | ||
| 14263 | 2021.11.25 07:14 | close | 7130 | 0.05 | 115.385 | 0.000 | 0.000 | 305.00 | 1408053.55 |
| 14264 | 2021.11.25 07:14 | close | 7132 | 0.05 | 115.379 | 0.000 | 0.000 | 225.00 | 1408278.55 |
| 14265 | 2021.11.25 07:14 | close | 7131 | 0.05 | 115.380 | 0.000 | 0.000 | 320.00 | 1408598.55 |
| 14266 | 2021.11.25 07:14 | close | 7133 | 0.05 | 115.382 | 0.000 | 0.000 | 300.00 | 1408898.55 |
| 14267 | 2021.11.25 14:06 | buy | 7134 | 0.05 | 115.310 | 0.000 | 0.000 | ||
| 14268 | 2021.11.25 14:06 | buy | 7135 | 0.05 | 115.299 | 0.000 | 0.000 | ||
| 14269 | 2021.11.25 14:06 | buy | 7136 | 0.05 | 115.283 | 0.000 | 0.000 | ||
| 14270 | 2021.11.25 17:00 | close | 7134 | 0.05 | 115.315 | 0.000 | 0.000 | 5.00 | 1408903.55 |
| 14271 | 2021.11.25 17:00 | close | 7135 | 0.05 | 115.322 | 0.000 | 0.000 | 95.00 | 1408998.55 |
| 14272 | 2021.11.25 17:00 | close | 7136 | 0.05 | 115.321 | 0.000 | 0.000 | 170.00 | 1409168.55 |
| 14273 | 2021.11.29 01:17 | sell | 7137 | 0.05 | 113.803 | 0.000 | 0.000 | ||
| 14274 | 2021.11.29 01:21 | sell | 7138 | 0.05 | 113.814 | 0.000 | 0.000 | ||
| 14275 | 2021.11.29 01:25 | sell | 7139 | 0.05 | 113.847 | 0.000 | 0.000 | ||
| 14276 | 2021.11.29 03:02 | close | 7137 | 0.05 | 113.667 | 0.000 | 0.000 | 660.00 | 1409828.55 |
| 14277 | 2021.11.29 03:02 | close | 7138 | 0.05 | 113.657 | 0.000 | 0.000 | 765.00 | 1410593.55 |
| 14278 | 2021.11.29 03:02 | close | 7139 | 0.05 | 113.675 | 0.000 | 0.000 | 840.00 | 1411433.55 |
| 14279 | 2021.12.02 02:27 | sell | 7140 | 0.05 | 112.986 | 0.000 | 0.000 | ||
| 14280 | 2021.12.02 02:31 | sell | 7141 | 0.05 | 112.991 | 0.000 | 0.000 | ||
| 14281 | 2021.12.02 02:35 | sell | 7142 | 0.05 | 112.982 | 0.000 | 0.000 | ||
| 14282 | 2021.12.02 02:40 | sell | 7143 | 0.05 | 112.992 | 0.000 | 0.000 | ||
| 14283 | 2021.12.02 08:33 | close | 7140 | 0.05 | 113.043 | 0.000 | 0.000 | -305.00 | 1411128.55 |
| 14284 | 2021.12.02 08:33 | close | 7141 | 0.05 | 113.036 | 0.000 | 0.000 | -245.00 | 1410883.55 |
| 14285 | 2021.12.02 08:33 | close | 7142 | 0.05 | 113.044 | 0.000 | 0.000 | -330.00 | 1410553.55 |
| 14286 | 2021.12.02 08:33 | close | 7143 | 0.05 | 113.042 | 0.000 | 0.000 | -270.00 | 1410283.55 |
| 14287 | 2021.12.02 12:13 | buy | 7144 | 0.05 | 113.059 | 0.000 | 0.000 | ||
| 14288 | 2021.12.02 16:31 | close | 7144 | 0.05 | 112.811 | 0.000 | 0.000 | -1260.00 | 1409023.55 |
| 14289 | 2021.12.03 12:15 | buy | 7145 | 0.05 | 113.251 | 0.000 | 0.000 | ||
| 14290 | 2021.12.03 14:10 | close | 7145 | 0.05 | 113.328 | 0.000 | 0.000 | 365.00 | 1409388.55 |
| 14291 | 2021.12.06 00:24 | sell | 7146 | 0.05 | 112.906 | 0.000 | 0.000 | ||
| 14292 | 2021.12.06 00:28 | sell | 7147 | 0.05 | 112.912 | 0.000 | 0.000 | ||
| 14293 | 2021.12.06 00:30 | sell | 7148 | 0.05 | 112.930 | 0.000 | 0.000 | ||
| 14294 | 2021.12.06 00:38 | sell | 7149 | 0.05 | 112.935 | 0.000 | 0.000 | ||
| 14295 | 2021.12.06 00:38 | sell | 7150 | 0.05 | 112.929 | 0.000 | 0.000 | ||
| 14296 | 2021.12.06 01:10 | sell | 7151 | 0.05 | 113.027 | 0.000 | 0.000 | ||
| 14297 | 2021.12.06 04:31 | close | 7146 | 0.05 | 112.953 | 0.000 | 0.000 | -255.00 | 1409133.55 |
| 14298 | 2021.12.06 04:31 | close | 7147 | 0.05 | 112.961 | 0.000 | 0.000 | -265.00 | 1408868.55 |
| 14299 | 2021.12.06 04:31 | close | 7148 | 0.05 | 112.953 | 0.000 | 0.000 | -135.00 | 1408733.55 |
| 14300 | 2021.12.06 04:31 | close | 7149 | 0.05 | 112.959 | 0.000 | 0.000 | -140.00 | 1408593.55 |
| 14301 | 2021.12.06 04:31 | close | 7151 | 0.05 | 112.956 | 0.000 | 0.000 | 335.00 | 1408928.55 |
| 14302 | 2021.12.06 04:31 | close | 7150 | 0.05 | 112.956 | 0.000 | 0.000 | -155.00 | 1408773.55 |
| 14303 | 2021.12.06 07:07 | sell | 7152 | 0.05 | 113.035 | 0.000 | 0.000 | ||
| 14304 | 2021.12.06 13:50 | close | 7152 | 0.05 | 113.179 | 0.000 | 0.000 | -740.00 | 1408033.55 |
| 14305 | 2021.12.07 12:53 | buy | 7153 | 0.05 | 113.579 | 0.000 | 0.000 | ||
| 14306 | 2021.12.07 12:55 | buy | 7154 | 0.05 | 113.578 | 0.000 | 0.000 | ||
| 14307 | 2021.12.07 13:02 | buy | 7155 | 0.05 | 113.569 | 0.000 | 0.000 | ||
| 14308 | 2021.12.07 13:25 | buy | 7156 | 0.05 | 113.509 | 0.000 | 0.000 | ||
| 14309 | 2021.12.07 13:25 | buy | 7157 | 0.05 | 113.517 | 0.000 | 0.000 | ||
| 14310 | 2021.12.07 13:30 | buy | 7158 | 0.05 | 113.511 | 0.000 | 0.000 | ||
| 14311 | 2021.12.07 13:36 | buy | 7159 | 0.05 | 113.519 | 0.000 | 0.000 | ||
| 14312 | 2021.12.07 15:45 | close | 7153 | 0.05 | 113.664 | 0.000 | 0.000 | 405.00 | 1408438.55 |
| 14313 | 2021.12.07 15:45 | close | 7154 | 0.05 | 113.672 | 0.000 | 0.000 | 450.00 | 1408888.55 |
| 14314 | 2021.12.07 15:45 | close | 7155 | 0.05 | 113.656 | 0.000 | 0.000 | 415.00 | 1409303.55 |
| 14315 | 2021.12.07 15:45 | close | 7156 | 0.05 | 113.666 | 0.000 | 0.000 | 765.00 | 1410068.55 |
| 14316 | 2021.12.07 15:45 | close | 7158 | 0.05 | 113.663 | 0.000 | 0.000 | 740.00 | 1410808.55 |
| 14317 | 2021.12.07 15:45 | close | 7159 | 0.05 | 113.662 | 0.000 | 0.000 | 695.00 | 1411503.55 |
| 14318 | 2021.12.07 15:45 | close | 7157 | 0.05 | 113.660 | 0.000 | 0.000 | 695.00 | 1412198.55 |
| 14319 | 2021.12.08 19:38 | buy | 7160 | 0.05 | 113.700 | 0.000 | 0.000 | ||
| 14320 | 2021.12.08 19:54 | buy | 7161 | 0.05 | 113.677 | 0.000 | 0.000 | ||
| 14321 | 2021.12.08 19:55 | buy | 7162 | 0.05 | 113.676 | 0.000 | 0.000 | ||
| 14322 | 2021.12.08 20:03 | buy | 7163 | 0.05 | 113.662 | 0.000 | 0.000 | ||
| 14323 | 2021.12.08 20:08 | buy | 7164 | 0.05 | 113.648 | 0.000 | 0.000 | ||
| 14324 | 2021.12.08 20:10 | buy | 7165 | 0.05 | 113.630 | 0.000 | 0.000 | ||
| 14325 | 2021.12.08 20:10 | buy | 7166 | 0.05 | 113.626 | 0.000 | 0.000 | ||
| 14326 | 2021.12.08 23:35 | close | 7160 | 0.05 | 113.689 | 0.000 | 0.000 | -75.00 | 1412123.55 |
| 14327 | 2021.12.08 23:35 | close | 7161 | 0.05 | 113.705 | 0.000 | 0.000 | 120.00 | 1412243.55 |
| 14328 | 2021.12.08 23:35 | close | 7162 | 0.05 | 113.687 | 0.000 | 0.000 | 35.00 | 1412278.55 |
| 14329 | 2021.12.08 23:35 | close | 7163 | 0.05 | 113.690 | 0.000 | 0.000 | 120.00 | 1412398.55 |
| 14330 | 2021.12.08 23:35 | close | 7164 | 0.05 | 113.694 | 0.000 | 0.000 | 210.00 | 1412608.55 |
| 14331 | 2021.12.08 23:35 | close | 7165 | 0.05 | 113.690 | 0.000 | 0.000 | 280.00 | 1412888.55 |
| 14332 | 2021.12.08 23:35 | close | 7166 | 0.05 | 113.694 | 0.000 | 0.000 | 320.00 | 1413208.55 |
| 14333 | 2021.12.10 21:16 | sell | 7167 | 0.05 | 113.441 | 0.000 | 0.000 | ||
| 14334 | 2021.12.10 21:23 | sell | 7168 | 0.05 | 113.459 | 0.000 | 0.000 | ||
| 14335 | 2021.12.10 21:25 | sell | 7169 | 0.05 | 113.451 | 0.000 | 0.000 | ||
| 14336 | 2021.12.10 21:30 | sell | 7170 | 0.05 | 113.458 | 0.000 | 0.000 | ||
| 14337 | 2021.12.10 22:50 | close | 7167 | 0.05 | 113.444 | 0.000 | 0.000 | -35.00 | 1413173.55 |
| 14338 | 2021.12.10 22:50 | close | 7168 | 0.05 | 113.435 | 0.000 | 0.000 | 100.00 | 1413273.55 |
| 14339 | 2021.12.10 22:50 | close | 7169 | 0.05 | 113.429 | 0.000 | 0.000 | 90.00 | 1413363.55 |
| 14340 | 2021.12.10 22:50 | close | 7170 | 0.05 | 113.441 | 0.000 | 0.000 | 65.00 | 1413428.55 |
| 14341 | 2021.12.13 14:53 | buy | 7171 | 0.05 | 113.558 | 0.000 | 0.000 | ||
| 14342 | 2021.12.13 15:30 | close | 7171 | 0.05 | 113.656 | 0.000 | 0.000 | 470.00 | 1413898.55 |
| 14343 | 2021.12.16 23:40 | sell | 7172 | 0.05 | 113.726 | 0.000 | 0.000 | ||
| 14344 | 2021.12.17 01:55 | close | 7172 | 0.05 | 113.666 | 0.000 | 0.000 | 236.40 | 1414134.95 |
| 14345 | 2021.12.17 03:04 | sell | 7173 | 0.05 | 113.825 | 0.000 | 0.000 | ||
| 14346 | 2021.12.17 03:43 | close | 7173 | 0.05 | 113.612 | 0.000 | 0.000 | 1045.00 | 1415179.95 |
| 14347 | 2021.12.17 09:54 | sell | 7174 | 0.05 | 113.660 | 0.000 | 0.000 | ||
| 14348 | 2021.12.17 09:59 | sell | 7175 | 0.05 | 113.656 | 0.000 | 0.000 | ||
| 14349 | 2021.12.17 10:00 | sell | 7176 | 0.05 | 113.674 | 0.000 | 0.000 | ||
| 14350 | 2021.12.17 10:05 | sell | 7177 | 0.05 | 113.692 | 0.000 | 0.000 | ||
| 14351 | 2021.12.17 10:05 | sell | 7178 | 0.05 | 113.681 | 0.000 | 0.000 | ||
| 14352 | 2021.12.17 11:00 | close | 7174 | 0.05 | 113.568 | 0.000 | 0.000 | 440.00 | 1415619.95 |
| 14353 | 2021.12.17 11:00 | close | 7175 | 0.05 | 113.562 | 0.000 | 0.000 | 450.00 | 1416069.95 |
| 14354 | 2021.12.17 11:00 | close | 7176 | 0.05 | 113.554 | 0.000 | 0.000 | 580.00 | 1416649.95 |
| 14355 | 2021.12.17 11:00 | close | 7177 | 0.05 | 113.565 | 0.000 | 0.000 | 615.00 | 1417264.95 |
| 14356 | 2021.12.17 11:00 | close | 7178 | 0.05 | 113.568 | 0.000 | 0.000 | 545.00 | 1417809.95 |
| 14357 | 2021.12.17 17:37 | sell | 7179 | 0.05 | 113.511 | 0.000 | 0.000 | ||
| 14358 | 2021.12.17 17:40 | sell | 7180 | 0.05 | 113.551 | 0.000 | 0.000 | ||
| 14359 | 2021.12.17 17:45 | sell | 7181 | 0.05 | 113.553 | 0.000 | 0.000 | ||
| 14360 | 2021.12.17 17:50 | sell | 7182 | 0.05 | 113.541 | 0.000 | 0.000 | ||
| 14361 | 2021.12.17 17:51 | sell | 7183 | 0.05 | 113.589 | 0.000 | 0.000 | ||
| 14362 | 2021.12.17 22:50 | close | 7179 | 0.05 | 113.709 | 0.000 | 0.000 | -1010.00 | 1416799.95 |
| 14363 | 2021.12.17 22:50 | close | 7180 | 0.05 | 113.698 | 0.000 | 0.000 | -755.00 | 1416044.95 |
| 14364 | 2021.12.17 22:50 | close | 7181 | 0.05 | 113.718 | 0.000 | 0.000 | -845.00 | 1415199.95 |
| 14365 | 2021.12.17 22:50 | close | 7182 | 0.05 | 113.706 | 0.000 | 0.000 | -845.00 | 1414354.95 |
| 14366 | 2021.12.17 22:50 | close | 7183 | 0.05 | 113.703 | 0.000 | 0.000 | -590.00 | 1413764.95 |
| 14367 | 2021.12.22 01:20 | buy | 7184 | 0.05 | 113.961 | 0.000 | 0.000 | ||
| 14368 | 2021.12.22 01:20 | buy | 7185 | 0.05 | 113.961 | 0.000 | 0.000 | ||
| 14369 | 2021.12.22 01:20 | buy | 7186 | 0.05 | 113.965 | 0.000 | 0.000 | ||
| 14370 | 2021.12.22 01:28 | buy | 7187 | 0.05 | 113.984 | 0.000 | 0.000 | ||
| 14371 | 2021.12.22 01:30 | buy | 7188 | 0.05 | 113.969 | 0.000 | 0.000 | ||
| 14372 | 2021.12.22 01:30 | buy | 7189 | 0.05 | 113.961 | 0.000 | 0.000 | ||
| 14373 | 2021.12.22 02:40 | close | 7184 | 0.05 | 114.084 | 0.000 | 0.000 | 595.00 | 1414359.95 |
| 14374 | 2021.12.22 02:40 | close | 7187 | 0.05 | 114.084 | 0.000 | 0.000 | 480.00 | 1414839.95 |
| 14375 | 2021.12.22 02:40 | close | 7188 | 0.05 | 114.079 | 0.000 | 0.000 | 530.00 | 1415369.95 |
| 14376 | 2021.12.22 02:40 | close | 7185 | 0.05 | 114.086 | 0.000 | 0.000 | 605.00 | 1415974.95 |
| 14377 | 2021.12.22 02:40 | close | 7189 | 0.05 | 114.089 | 0.000 | 0.000 | 620.00 | 1416594.95 |
| 14378 | 2021.12.22 02:40 | close | 7186 | 0.05 | 114.096 | 0.000 | 0.000 | 635.00 | 1417229.95 |
| 14379 | 2021.12.22 22:17 | buy | 7190 | 0.05 | 114.156 | 0.000 | 0.000 | ||
| 14380 | 2021.12.23 01:09 | close | 7190 | 0.05 | 114.127 | 0.000 | 0.000 | -89.62 | 1417140.32 |
| 14381 | 2021.12.28 02:05 | buy | 7191 | 0.05 | 114.795 | 0.000 | 0.000 | ||
| 14382 | 2021.12.28 02:05 | buy | 7192 | 0.05 | 114.782 | 0.000 | 0.000 | ||
| 14383 | 2021.12.28 02:05 | buy | 7193 | 0.05 | 114.778 | 0.000 | 0.000 | ||
| 14384 | 2021.12.28 02:10 | buy | 7194 | 0.05 | 114.778 | 0.000 | 0.000 | ||
| 14385 | 2021.12.28 02:10 | buy | 7195 | 0.05 | 114.779 | 0.000 | 0.000 | ||
| 14386 | 2021.12.28 02:10 | buy | 7196 | 0.05 | 114.774 | 0.000 | 0.000 | ||
| 14387 | 2021.12.28 02:15 | buy | 7197 | 0.05 | 114.758 | 0.000 | 0.000 | ||
| 14388 | 2021.12.28 02:54 | close | 7191 | 0.05 | 114.933 | 0.000 | 0.000 | 670.00 | 1417810.32 |
| 14389 | 2021.12.28 02:54 | close | 7194 | 0.05 | 114.949 | 0.000 | 0.000 | 835.00 | 1418645.32 |
| 14390 | 2021.12.28 02:54 | close | 7197 | 0.05 | 114.948 | 0.000 | 0.000 | 930.00 | 1419575.32 |
| 14391 | 2021.12.28 02:54 | close | 7192 | 0.05 | 114.946 | 0.000 | 0.000 | 800.00 | 1420375.32 |
| 14392 | 2021.12.28 02:54 | close | 7195 | 0.05 | 114.941 | 0.000 | 0.000 | 790.00 | 1421165.32 |
| 14393 | 2021.12.28 02:54 | close | 7193 | 0.05 | 114.947 | 0.000 | 0.000 | 825.00 | 1421990.32 |
| 14394 | 2021.12.28 02:54 | close | 7196 | 0.05 | 114.941 | 0.000 | 0.000 | 815.00 | 1422805.32 |
| 14395 | 2021.12.28 07:25 | buy | 7198 | 0.05 | 114.806 | 0.000 | 0.000 | ||
| 14396 | 2021.12.28 08:15 | close | 7198 | 0.05 | 114.862 | 0.000 | 0.000 | 260.00 | 1423065.32 |
| 14397 | 2021.12.28 11:19 | buy | 7199 | 0.05 | 114.749 | 0.000 | 0.000 | ||
| 14398 | 2021.12.28 11:19 | buy | 7200 | 0.05 | 114.745 | 0.000 | 0.000 | ||
| 14399 | 2021.12.28 13:15 | close | 7199 | 0.05 | 114.807 | 0.000 | 0.000 | 270.00 | 1423335.32 |
| 14400 | 2021.12.28 13:15 | close | 7200 | 0.05 | 114.822 | 0.000 | 0.000 | 365.00 | 1423700.32 |
| 14401 | 2021.12.30 21:52 | buy | 7201 | 0.05 | 115.092 | 0.000 | 0.000 | ||
| 14402 | 2021.12.30 21:55 | buy | 7202 | 0.05 | 115.097 | 0.000 | 0.000 | ||
| 14403 | 2021.12.30 21:58 | buy | 7203 | 0.05 | 115.084 | 0.000 | 0.000 | ||
| 14404 | 2021.12.31 02:00 | close | 7201 | 0.05 | 115.062 | 0.000 | 0.000 | -144.88 | 1423555.45 |
| 14405 | 2021.12.31 02:00 | close | 7202 | 0.05 | 115.059 | 0.000 | 0.000 | -184.88 | 1423370.57 |
| 14406 | 2021.12.31 02:00 | close | 7203 | 0.05 | 115.070 | 0.000 | 0.000 | -64.88 | 1423305.70 |
| 14407 | 2022.01.03 10:07 | buy | 7204 | 0.05 | 115.242 | 0.000 | 0.000 | ||
| 14408 | 2022.01.03 11:13 | buy | 7205 | 0.05 | 115.189 | 0.000 | 0.000 | ||
| 14409 | 2022.01.03 11:14 | buy | 7206 | 0.05 | 115.184 | 0.000 | 0.000 | ||
| 14410 | 2022.01.03 14:55 | close | 7204 | 0.05 | 115.136 | 0.000 | 0.000 | -550.00 | 1422755.70 |
| 14411 | 2022.01.03 14:55 | close | 7205 | 0.05 | 115.137 | 0.000 | 0.000 | -280.00 | 1422475.70 |
| 14412 | 2022.01.03 14:55 | close | 7206 | 0.05 | 115.137 | 0.000 | 0.000 | -255.00 | 1422220.70 |
| 14413 | 2022.01.04 17:40 | buy | 7207 | 0.05 | 116.045 | 0.000 | 0.000 | ||
| 14414 | 2022.01.04 17:45 | buy | 7208 | 0.05 | 116.039 | 0.000 | 0.000 | ||
| 14415 | 2022.01.04 19:25 | close | 7207 | 0.05 | 116.165 | 0.000 | 0.000 | 580.00 | 1422800.70 |
| 14416 | 2022.01.04 19:25 | close | 7208 | 0.05 | 116.165 | 0.000 | 0.000 | 610.00 | 1423410.70 |
| 14417 | 2022.01.05 03:45 | buy | 7209 | 0.05 | 116.017 | 0.000 | 0.000 | ||
| 14418 | 2022.01.05 03:45 | buy | 7210 | 0.05 | 115.996 | 0.000 | 0.000 | ||
| 14419 | 2022.01.05 03:50 | buy | 7211 | 0.05 | 115.988 | 0.000 | 0.000 | ||
| 14420 | 2022.01.05 03:50 | buy | 7212 | 0.05 | 115.976 | 0.000 | 0.000 | ||
| 14421 | 2022.01.05 03:52 | buy | 7213 | 0.05 | 115.948 | 0.000 | 0.000 | ||
| 14422 | 2022.01.05 06:53 | close | 7209 | 0.05 | 116.044 | 0.000 | 0.000 | 115.00 | 1423525.70 |
| 14423 | 2022.01.05 06:53 | close | 7211 | 0.05 | 116.035 | 0.000 | 0.000 | 215.00 | 1423740.70 |
| 14424 | 2022.01.05 06:53 | close | 7210 | 0.05 | 116.034 | 0.000 | 0.000 | 170.00 | 1423910.70 |
| 14425 | 2022.01.05 06:53 | close | 7212 | 0.05 | 116.033 | 0.000 | 0.000 | 265.00 | 1424175.70 |
| 14426 | 2022.01.05 06:53 | close | 7213 | 0.05 | 116.050 | 0.000 | 0.000 | 490.00 | 1424665.70 |
| 14427 | 2022.01.10 09:15 | buy | 7214 | 0.05 | 115.745 | 0.000 | 0.000 | ||
| 14428 | 2022.01.10 09:24 | buy | 7215 | 0.05 | 115.742 | 0.000 | 0.000 | ||
| 14429 | 2022.01.10 16:00 | close | 7214 | 0.05 | 115.382 | 0.000 | 0.000 | -1835.00 | 1422830.70 |
| 14430 | 2022.01.10 16:00 | close | 7215 | 0.05 | 115.385 | 0.000 | 0.000 | -1805.00 | 1421025.70 |
| 14431 | 2022.01.10 21:02 | sell | 7216 | 0.05 | 115.233 | 0.000 | 0.000 | ||
| 14432 | 2022.01.11 00:10 | close | 7216 | 0.05 | 115.200 | 0.000 | 0.000 | 101.40 | 1421127.10 |
| 14433 | 2022.01.11 01:37 | sell | 7217 | 0.05 | 115.264 | 0.000 | 0.000 | ||
| 14434 | 2022.01.11 01:41 | sell | 7218 | 0.05 | 115.264 | 0.000 | 0.000 | ||
| 14435 | 2022.01.11 01:43 | sell | 7219 | 0.05 | 115.282 | 0.000 | 0.000 | ||
| 14436 | 2022.01.11 01:45 | sell | 7220 | 0.05 | 115.294 | 0.000 | 0.000 | ||
| 14437 | 2022.01.11 01:45 | sell | 7221 | 0.05 | 115.280 | 0.000 | 0.000 | ||
| 14438 | 2022.01.11 01:45 | sell | 7222 | 0.05 | 115.298 | 0.000 | 0.000 | ||
| 14439 | 2022.01.11 01:50 | sell | 7223 | 0.05 | 115.281 | 0.000 | 0.000 | ||
| 14440 | 2022.01.11 02:40 | close | 7217 | 0.05 | 115.224 | 0.000 | 0.000 | 180.00 | 1421307.10 |
| 14441 | 2022.01.11 02:40 | close | 7218 | 0.05 | 115.231 | 0.000 | 0.000 | 145.00 | 1421452.10 |
| 14442 | 2022.01.11 02:40 | close | 7220 | 0.05 | 115.231 | 0.000 | 0.000 | 295.00 | 1421747.10 |
| 14443 | 2022.01.11 02:40 | close | 7223 | 0.05 | 115.220 | 0.000 | 0.000 | 285.00 | 1422032.10 |
| 14444 | 2022.01.11 02:40 | close | 7219 | 0.05 | 115.221 | 0.000 | 0.000 | 285.00 | 1422317.10 |
| 14445 | 2022.01.11 02:40 | close | 7221 | 0.05 | 115.218 | 0.000 | 0.000 | 290.00 | 1422607.10 |
| 14446 | 2022.01.11 02:40 | close | 7222 | 0.05 | 115.225 | 0.000 | 0.000 | 345.00 | 1422952.10 |
| 14447 | 2022.01.11 11:02 | sell | 7224 | 0.05 | 115.373 | 0.000 | 0.000 | ||
| 14448 | 2022.01.11 11:03 | sell | 7225 | 0.05 | 115.412 | 0.000 | 0.000 | ||
| 14449 | 2022.01.11 16:59 | close | 7224 | 0.05 | 115.530 | 0.000 | 0.000 | -805.00 | 1422147.10 |
| 14450 | 2022.01.11 16:59 | close | 7225 | 0.05 | 115.541 | 0.000 | 0.000 | -665.00 | 1421482.10 |
| 14451 | 2022.01.13 00:15 | sell | 7226 | 0.05 | 114.664 | 0.000 | 0.000 | ||
| 14452 | 2022.01.13 02:03 | close | 7226 | 0.05 | 114.602 | 0.000 | 0.000 | 290.00 | 1421772.10 |
| 14453 | 2022.01.13 23:49 | sell | 7227 | 0.05 | 114.159 | 0.000 | 0.000 | ||
| 14454 | 2022.01.13 23:50 | sell | 7228 | 0.05 | 114.178 | 0.000 | 0.000 | ||
| 14455 | 2022.01.14 00:03 | sell | 7229 | 0.05 | 114.192 | 0.000 | 0.000 | ||
| 14456 | 2022.01.14 01:16 | sell | 7230 | 0.05 | 114.213 | 0.000 | 0.000 | ||
| 14457 | 2022.01.14 01:37 | close | 7227 | 0.05 | 114.127 | 0.000 | 0.000 | 96.40 | 1421868.50 |
| 14458 | 2022.01.14 01:37 | close | 7228 | 0.05 | 114.130 | 0.000 | 0.000 | 176.40 | 1422044.90 |
| 14459 | 2022.01.14 01:37 | close | 7229 | 0.05 | 114.127 | 0.000 | 0.000 | 305.00 | 1422349.90 |
| 14460 | 2022.01.14 01:37 | close | 7230 | 0.05 | 114.130 | 0.000 | 0.000 | 395.00 | 1422744.90 |
| 14461 | 2022.01.14 11:28 | sell | 7231 | 0.05 | 113.924 | 0.000 | 0.000 | ||
| 14462 | 2022.01.14 12:21 | sell | 7232 | 0.05 | 113.974 | 0.000 | 0.000 | ||
| 14463 | 2022.01.14 14:08 | close | 7231 | 0.05 | 113.824 | 0.000 | 0.000 | 480.00 | 1423224.90 |
| 14464 | 2022.01.14 14:08 | close | 7232 | 0.05 | 113.825 | 0.000 | 0.000 | 725.00 | 1423949.90 |
| 14465 | 2022.01.17 10:02 | buy | 7233 | 0.05 | 114.357 | 0.000 | 0.000 | ||
| 14466 | 2022.01.17 10:05 | buy | 7234 | 0.05 | 114.357 | 0.000 | 0.000 | ||
| 14467 | 2022.01.17 10:15 | buy | 7235 | 0.05 | 114.334 | 0.000 | 0.000 | ||
| 14468 | 2022.01.17 10:20 | buy | 7236 | 0.05 | 114.331 | 0.000 | 0.000 | ||
| 14469 | 2022.01.17 10:26 | buy | 7237 | 0.05 | 114.333 | 0.000 | 0.000 | ||
| 14470 | 2022.01.17 11:38 | close | 7233 | 0.05 | 114.512 | 0.000 | 0.000 | 755.00 | 1424704.90 |
| 14471 | 2022.01.17 11:38 | close | 7234 | 0.05 | 114.505 | 0.000 | 0.000 | 720.00 | 1425424.90 |
| 14472 | 2022.01.17 11:38 | close | 7235 | 0.05 | 114.504 | 0.000 | 0.000 | 830.00 | 1426254.90 |
| 14473 | 2022.01.17 11:38 | close | 7236 | 0.05 | 114.497 | 0.000 | 0.000 | 810.00 | 1427064.90 |
| 14474 | 2022.01.17 11:38 | close | 7237 | 0.05 | 114.508 | 0.000 | 0.000 | 855.00 | 1427919.90 |
| 14475 | 2022.01.18 02:15 | buy | 7238 | 0.05 | 114.520 | 0.000 | 0.000 | ||
| 14476 | 2022.01.18 02:15 | buy | 7239 | 0.05 | 114.508 | 0.000 | 0.000 | ||
| 14477 | 2022.01.18 02:15 | buy | 7240 | 0.05 | 114.499 | 0.000 | 0.000 | ||
| 14478 | 2022.01.18 02:20 | buy | 7241 | 0.05 | 114.472 | 0.000 | 0.000 | ||
| 14479 | 2022.01.18 02:20 | buy | 7242 | 0.05 | 114.474 | 0.000 | 0.000 | ||
| 14480 | 2022.01.18 02:20 | buy | 7243 | 0.05 | 114.471 | 0.000 | 0.000 | ||
| 14481 | 2022.01.18 04:46 | close | 7238 | 0.05 | 114.602 | 0.000 | 0.000 | 390.00 | 1428309.90 |
| 14482 | 2022.01.18 04:46 | close | 7241 | 0.05 | 114.597 | 0.000 | 0.000 | 605.00 | 1428914.90 |
| 14483 | 2022.01.18 04:46 | close | 7239 | 0.05 | 114.591 | 0.000 | 0.000 | 395.00 | 1429309.90 |
| 14484 | 2022.01.18 04:46 | close | 7242 | 0.05 | 114.605 | 0.000 | 0.000 | 635.00 | 1429944.90 |
| 14485 | 2022.01.18 04:46 | close | 7240 | 0.05 | 114.606 | 0.000 | 0.000 | 515.00 | 1430459.90 |
| 14486 | 2022.01.18 04:46 | close | 7243 | 0.05 | 114.601 | 0.000 | 0.000 | 630.00 | 1431089.90 |
| 14487 | 2022.01.19 11:05 | sell | 7244 | 0.05 | 114.498 | 0.000 | 0.000 | ||
| 14488 | 2022.01.19 11:10 | sell | 7245 | 0.05 | 114.480 | 0.000 | 0.000 | ||
| 14489 | 2022.01.19 11:15 | sell | 7246 | 0.05 | 114.494 | 0.000 | 0.000 | ||
| 14490 | 2022.01.19 11:27 | sell | 7247 | 0.05 | 114.520 | 0.000 | 0.000 | ||
| 14491 | 2022.01.19 13:28 | close | 7244 | 0.05 | 114.433 | 0.000 | 0.000 | 305.00 | 1431394.90 |
| 14492 | 2022.01.19 13:28 | close | 7245 | 0.05 | 114.437 | 0.000 | 0.000 | 195.00 | 1431589.90 |
| 14493 | 2022.01.19 13:28 | close | 7246 | 0.05 | 114.452 | 0.000 | 0.000 | 190.00 | 1431779.90 |
| 14494 | 2022.01.19 13:28 | close | 7247 | 0.05 | 114.433 | 0.000 | 0.000 | 415.00 | 1432194.90 |
| 14495 | 2022.01.20 00:34 | sell | 7248 | 0.05 | 114.354 | 0.000 | 0.000 | ||
| 14496 | 2022.01.20 00:35 | sell | 7249 | 0.05 | 114.357 | 0.000 | 0.000 | ||
| 14497 | 2022.01.20 00:40 | sell | 7250 | 0.05 | 114.363 | 0.000 | 0.000 | ||
| 14498 | 2022.01.20 01:05 | sell | 7251 | 0.05 | 114.367 | 0.000 | 0.000 | ||
| 14499 | 2022.01.20 01:05 | sell | 7252 | 0.05 | 114.375 | 0.000 | 0.000 | ||
| 14500 | 2022.01.20 01:10 | sell | 7253 | 0.05 | 114.380 | 0.000 | 0.000 | ||
| 14501 | 2022.01.20 01:10 | sell | 7254 | 0.05 | 114.378 | 0.000 | 0.000 | ||
| 14502 | 2022.01.20 02:51 | close | 7248 | 0.05 | 114.290 | 0.000 | 0.000 | 300.00 | 1432494.90 |
| 14503 | 2022.01.20 02:51 | close | 7249 | 0.05 | 114.300 | 0.000 | 0.000 | 265.00 | 1432759.90 |
| 14504 | 2022.01.20 02:51 | close | 7250 | 0.05 | 114.295 | 0.000 | 0.000 | 320.00 | 1433079.90 |
| 14505 | 2022.01.20 02:51 | close | 7251 | 0.05 | 114.303 | 0.000 | 0.000 | 300.00 | 1433379.90 |
| 14506 | 2022.01.20 02:51 | close | 7253 | 0.05 | 114.301 | 0.000 | 0.000 | 375.00 | 1433754.90 |
| 14507 | 2022.01.20 02:51 | close | 7252 | 0.05 | 114.290 | 0.000 | 0.000 | 405.00 | 1434159.90 |
| 14508 | 2022.01.20 02:51 | close | 7254 | 0.05 | 114.287 | 0.000 | 0.000 | 435.00 | 1434594.90 |
| 14509 | 2022.01.20 10:03 | buy | 7255 | 0.05 | 114.348 | 0.000 | 0.000 | ||
| 14510 | 2022.01.20 13:30 | close | 7255 | 0.05 | 114.339 | 0.000 | 0.000 | -65.00 | 1434529.90 |
| 14511 | 2022.01.28 05:45 | buy | 7256 | 0.05 | 115.338 | 0.000 | 0.000 | ||
| 14512 | 2022.01.28 06:45 | close | 7256 | 0.05 | 115.428 | 0.000 | 0.000 | 430.00 | 1434959.90 |
| 14513 | 2022.01.31 23:59 | sell | 7257 | 0.05 | 115.159 | 0.000 | 0.000 | ||
| 14514 | 2022.02.01 03:31 | close | 7257 | 0.05 | 115.073 | 0.000 | 0.000 | 366.40 | 1435326.30 |
| 14515 | 2022.02.01 17:11 | sell | 7258 | 0.05 | 114.878 | 0.000 | 0.000 | ||
| 14516 | 2022.02.01 17:15 | sell | 7259 | 0.05 | 114.870 | 0.000 | 0.000 | ||
| 14517 | 2022.02.01 17:20 | sell | 7260 | 0.05 | 114.874 | 0.000 | 0.000 | ||
| 14518 | 2022.02.01 19:10 | close | 7258 | 0.05 | 114.766 | 0.000 | 0.000 | 540.00 | 1435866.30 |
| 14519 | 2022.02.01 19:10 | close | 7259 | 0.05 | 114.767 | 0.000 | 0.000 | 495.00 | 1436361.30 |
| 14520 | 2022.02.01 19:10 | close | 7260 | 0.05 | 114.756 | 0.000 | 0.000 | 570.00 | 1436931.30 |
| 14521 | 2022.02.02 02:30 | sell | 7261 | 0.05 | 114.787 | 0.000 | 0.000 | ||
| 14522 | 2022.02.02 03:15 | close | 7261 | 0.05 | 114.683 | 0.000 | 0.000 | 500.00 | 1437431.30 |
| 14523 | 2022.02.02 05:53 | sell | 7262 | 0.05 | 114.777 | 0.000 | 0.000 | ||
| 14524 | 2022.02.02 05:55 | sell | 7263 | 0.05 | 114.781 | 0.000 | 0.000 | ||
| 14525 | 2022.02.02 05:56 | sell | 7264 | 0.05 | 114.810 | 0.000 | 0.000 | ||
| 14526 | 2022.02.02 06:00 | sell | 7265 | 0.05 | 114.789 | 0.000 | 0.000 | ||
| 14527 | 2022.02.02 06:00 | sell | 7266 | 0.05 | 114.803 | 0.000 | 0.000 | ||
| 14528 | 2022.02.02 08:23 | close | 7262 | 0.05 | 114.725 | 0.000 | 0.000 | 240.00 | 1437671.30 |
| 14529 | 2022.02.02 08:23 | close | 7263 | 0.05 | 114.738 | 0.000 | 0.000 | 195.00 | 1437866.30 |
| 14530 | 2022.02.02 08:23 | close | 7265 | 0.05 | 114.726 | 0.000 | 0.000 | 295.00 | 1438161.30 |
| 14531 | 2022.02.02 08:23 | close | 7264 | 0.05 | 114.723 | 0.000 | 0.000 | 415.00 | 1438576.30 |
| 14532 | 2022.02.02 08:23 | close | 7266 | 0.05 | 114.725 | 0.000 | 0.000 | 370.00 | 1438946.30 |
| 14533 | 2022.02.02 21:04 | sell | 7267 | 0.05 | 114.422 | 0.000 | 0.000 | ||
| 14534 | 2022.02.02 21:07 | sell | 7268 | 0.05 | 114.422 | 0.000 | 0.000 | ||
| 14535 | 2022.02.02 23:01 | sell | 7269 | 0.05 | 114.453 | 0.000 | 0.000 | ||
| 14536 | 2022.02.03 01:23 | close | 7267 | 0.05 | 114.349 | 0.000 | 0.000 | 214.20 | 1439160.50 |
| 14537 | 2022.02.03 01:23 | close | 7268 | 0.05 | 114.338 | 0.000 | 0.000 | 269.20 | 1439429.70 |
| 14538 | 2022.02.03 01:23 | close | 7269 | 0.05 | 114.347 | 0.000 | 0.000 | 379.20 | 1439808.90 |
| 14539 | 2022.02.04 03:36 | buy | 7270 | 0.05 | 114.868 | 0.000 | 0.000 | ||
| 14540 | 2022.02.04 03:40 | buy | 7271 | 0.05 | 114.848 | 0.000 | 0.000 | ||
| 14541 | 2022.02.04 03:42 | buy | 7272 | 0.05 | 114.850 | 0.000 | 0.000 | ||
| 14542 | 2022.02.04 03:45 | buy | 7273 | 0.05 | 114.829 | 0.000 | 0.000 | ||
| 14543 | 2022.02.04 03:46 | buy | 7274 | 0.05 | 114.839 | 0.000 | 0.000 | ||
| 14544 | 2022.02.04 03:52 | buy | 7275 | 0.05 | 114.827 | 0.000 | 0.000 | ||
| 14545 | 2022.02.04 03:53 | buy | 7276 | 0.05 | 114.827 | 0.000 | 0.000 | ||
| 14546 | 2022.02.04 05:10 | close | 7270 | 0.05 | 114.948 | 0.000 | 0.000 | 380.00 | 1440188.90 |
| 14547 | 2022.02.04 05:10 | close | 7271 | 0.05 | 114.934 | 0.000 | 0.000 | 410.00 | 1440598.90 |
| 14548 | 2022.02.04 05:10 | close | 7273 | 0.05 | 114.944 | 0.000 | 0.000 | 555.00 | 1441153.90 |
| 14549 | 2022.02.04 05:10 | close | 7275 | 0.05 | 114.942 | 0.000 | 0.000 | 555.00 | 1441708.90 |
| 14550 | 2022.02.04 05:10 | close | 7272 | 0.05 | 114.945 | 0.000 | 0.000 | 455.00 | 1442163.90 |
| 14551 | 2022.02.04 05:10 | close | 7274 | 0.05 | 114.938 | 0.000 | 0.000 | 475.00 | 1442638.90 |
| 14552 | 2022.02.04 05:10 | close | 7276 | 0.05 | 114.931 | 0.000 | 0.000 | 500.00 | 1443138.90 |
| 14553 | 2022.02.04 11:55 | buy | 7277 | 0.05 | 114.920 | 0.000 | 0.000 | ||
| 14554 | 2022.02.04 12:04 | buy | 7278 | 0.05 | 114.915 | 0.000 | 0.000 | ||
| 14555 | 2022.02.04 12:05 | buy | 7279 | 0.05 | 114.908 | 0.000 | 0.000 | ||
| 14556 | 2022.02.04 12:10 | buy | 7280 | 0.05 | 114.895 | 0.000 | 0.000 | ||
| 14557 | 2022.02.04 15:30 | close | 7277 | 0.05 | 115.045 | 0.000 | 0.000 | 605.00 | 1443743.90 |
| 14558 | 2022.02.04 15:30 | close | 7278 | 0.05 | 115.053 | 0.000 | 0.000 | 670.00 | 1444413.90 |
| 14559 | 2022.02.04 15:30 | close | 7279 | 0.05 | 115.040 | 0.000 | 0.000 | 640.00 | 1445053.90 |
| 14560 | 2022.02.04 15:30 | close | 7280 | 0.05 | 115.056 | 0.000 | 0.000 | 785.00 | 1445838.90 |
| 14561 | 2022.02.07 02:06 | buy | 7281 | 0.05 | 115.189 | 0.000 | 0.000 | ||
| 14562 | 2022.02.07 02:11 | buy | 7282 | 0.05 | 115.167 | 0.000 | 0.000 | ||
| 14563 | 2022.02.07 02:15 | buy | 7283 | 0.05 | 115.164 | 0.000 | 0.000 | ||
| 14564 | 2022.02.07 02:24 | buy | 7284 | 0.05 | 115.165 | 0.000 | 0.000 | ||
| 14565 | 2022.02.07 02:25 | buy | 7285 | 0.05 | 115.175 | 0.000 | 0.000 | ||
| 14566 | 2022.02.07 02:27 | buy | 7286 | 0.05 | 115.143 | 0.000 | 0.000 | ||
| 14567 | 2022.02.07 03:35 | close | 7281 | 0.05 | 115.286 | 0.000 | 0.000 | 465.00 | 1446303.90 |
| 14568 | 2022.02.07 03:35 | close | 7282 | 0.05 | 115.281 | 0.000 | 0.000 | 550.00 | 1446853.90 |
| 14569 | 2022.02.07 03:35 | close | 7283 | 0.05 | 115.294 | 0.000 | 0.000 | 630.00 | 1447483.90 |
| 14570 | 2022.02.07 03:35 | close | 7284 | 0.05 | 115.285 | 0.000 | 0.000 | 580.00 | 1448063.90 |
| 14571 | 2022.02.07 03:35 | close | 7285 | 0.05 | 115.297 | 0.000 | 0.000 | 590.00 | 1448653.90 |
| 14572 | 2022.02.07 03:35 | close | 7286 | 0.05 | 115.286 | 0.000 | 0.000 | 695.00 | 1449348.90 |
| 14573 | 2022.02.07 09:25 | buy | 7287 | 0.05 | 115.211 | 0.000 | 0.000 | ||
| 14574 | 2022.02.07 09:26 | buy | 7288 | 0.05 | 115.223 | 0.000 | 0.000 | ||
| 14575 | 2022.02.07 10:20 | buy | 7289 | 0.05 | 115.177 | 0.000 | 0.000 | ||
| 14576 | 2022.02.07 15:53 | sell | 7290 | 0.05 | 115.099 | 0.000 | 0.000 | ||
| 14577 | 2022.02.07 15:53 | close | 7287 | 0.05 | 115.112 | 0.000 | 0.000 | -515.00 | 1448833.90 |
| 14578 | 2022.02.07 15:53 | close | 7289 | 0.05 | 115.110 | 0.000 | 0.000 | -355.00 | 1448478.90 |
| 14579 | 2022.02.07 15:53 | close | 7288 | 0.05 | 115.115 | 0.000 | 0.000 | -560.00 | 1447918.90 |
| 14580 | 2022.02.07 15:55 | sell | 7291 | 0.05 | 115.115 | 0.000 | 0.000 | ||
| 14581 | 2022.02.07 16:08 | sell | 7292 | 0.05 | 115.141 | 0.000 | 0.000 | ||
| 14582 | 2022.02.07 17:14 | close | 7290 | 0.05 | 115.029 | 0.000 | 0.000 | 330.00 | 1448248.90 |
| 14583 | 2022.02.07 17:14 | close | 7291 | 0.05 | 115.021 | 0.000 | 0.000 | 450.00 | 1448698.90 |
| 14584 | 2022.02.07 17:14 | close | 7292 | 0.05 | 115.031 | 0.000 | 0.000 | 530.00 | 1449228.90 |
| 14585 | 2022.02.08 21:13 | buy | 7293 | 0.05 | 115.490 | 0.000 | 0.000 | ||
| 14586 | 2022.02.08 21:16 | buy | 7294 | 0.05 | 115.485 | 0.000 | 0.000 | ||
| 14587 | 2022.02.08 21:22 | buy | 7295 | 0.05 | 115.488 | 0.000 | 0.000 | ||
| 14588 | 2022.02.08 21:28 | buy | 7296 | 0.05 | 115.468 | 0.000 | 0.000 | ||
| 14589 | 2022.02.08 21:28 | buy | 7297 | 0.05 | 115.471 | 0.000 | 0.000 | ||
| 14590 | 2022.02.08 23:50 | close | 7293 | 0.05 | 115.538 | 0.000 | 0.000 | 220.00 | 1449448.90 |
| 14591 | 2022.02.08 23:50 | close | 7294 | 0.05 | 115.537 | 0.000 | 0.000 | 240.00 | 1449688.90 |
| 14592 | 2022.02.08 23:50 | close | 7295 | 0.05 | 115.527 | 0.000 | 0.000 | 175.00 | 1449863.90 |
| 14593 | 2022.02.08 23:50 | close | 7296 | 0.05 | 115.539 | 0.000 | 0.000 | 335.00 | 1450198.90 |
| 14594 | 2022.02.08 23:50 | close | 7297 | 0.05 | 115.545 | 0.000 | 0.000 | 350.00 | 1450548.90 |
| 14595 | 2022.02.11 09:45 | buy | 7298 | 0.05 | 115.994 | 0.000 | 0.000 | ||
| 14596 | 2022.02.11 09:50 | buy | 7299 | 0.05 | 116.003 | 0.000 | 0.000 | ||
| 14597 | 2022.02.11 10:00 | buy | 7300 | 0.05 | 115.990 | 0.000 | 0.000 | ||
| 14598 | 2022.02.11 10:00 | buy | 7301 | 0.05 | 115.964 | 0.000 | 0.000 | ||
| 14599 | 2022.02.11 10:01 | buy | 7302 | 0.05 | 115.951 | 0.000 | 0.000 | ||
| 14600 | 2022.02.11 11:10 | close | 7298 | 0.05 | 116.072 | 0.000 | 0.000 | 370.00 | 1450918.90 |
| 14601 | 2022.02.11 11:10 | close | 7299 | 0.05 | 116.067 | 0.000 | 0.000 | 300.00 | 1451218.90 |
| 14602 | 2022.02.11 11:10 | close | 7300 | 0.05 | 116.073 | 0.000 | 0.000 | 395.00 | 1451613.90 |
| 14603 | 2022.02.11 11:10 | close | 7301 | 0.05 | 116.055 | 0.000 | 0.000 | 435.00 | 1452048.90 |
| 14604 | 2022.02.11 11:10 | close | 7302 | 0.05 | 116.054 | 0.000 | 0.000 | 495.00 | 1452543.90 |
| 14605 | 2022.02.14 01:54 | sell | 7303 | 0.05 | 115.595 | 0.000 | 0.000 | ||
| 14606 | 2022.02.14 01:56 | sell | 7304 | 0.05 | 115.586 | 0.000 | 0.000 | ||
| 14607 | 2022.02.14 02:38 | close | 7303 | 0.05 | 115.317 | 0.000 | 0.000 | 1370.00 | 1453913.90 |
| 14608 | 2022.02.14 02:38 | close | 7304 | 0.05 | 115.314 | 0.000 | 0.000 | 1340.00 | 1455253.90 |
| 14609 | 2022.02.14 14:54 | sell | 7305 | 0.05 | 115.426 | 0.000 | 0.000 | ||
| 14610 | 2022.02.14 14:55 | sell | 7306 | 0.05 | 115.416 | 0.000 | 0.000 | ||
| 14611 | 2022.02.14 15:00 | sell | 7307 | 0.05 | 115.452 | 0.000 | 0.000 | ||
| 14612 | 2022.02.14 20:30 | close | 7305 | 0.05 | 115.613 | 0.000 | 0.000 | -955.00 | 1454298.90 |
| 14613 | 2022.02.14 20:30 | close | 7306 | 0.05 | 115.616 | 0.000 | 0.000 | -1020.00 | 1453278.90 |
| 14614 | 2022.02.14 20:30 | close | 7307 | 0.05 | 115.606 | 0.000 | 0.000 | -790.00 | 1452488.90 |
| 14615 | 2022.02.16 20:57 | sell | 7308 | 0.05 | 115.554 | 0.000 | 0.000 | ||
| 14616 | 2022.02.16 21:13 | close | 7308 | 0.05 | 115.357 | 0.000 | 0.000 | 965.00 | 1453453.90 |
| 14617 | 2022.02.17 03:27 | sell | 7309 | 0.05 | 115.523 | 0.000 | 0.000 | ||
| 14618 | 2022.02.17 03:33 | sell | 7310 | 0.05 | 115.536 | 0.000 | 0.000 | ||
| 14619 | 2022.02.17 05:35 | close | 7309 | 0.05 | 115.442 | 0.000 | 0.000 | 385.00 | 1453838.90 |
| 14620 | 2022.02.17 05:35 | close | 7310 | 0.05 | 115.449 | 0.000 | 0.000 | 415.00 | 1454253.90 |
| 14621 | 2022.02.21 07:09 | sell | 7311 | 0.05 | 115.028 | 0.000 | 0.000 | ||
| 14622 | 2022.02.21 07:10 | sell | 7312 | 0.05 | 115.027 | 0.000 | 0.000 | ||
| 14623 | 2022.02.21 07:55 | close | 7311 | 0.05 | 114.967 | 0.000 | 0.000 | 285.00 | 1454538.90 |
| 14624 | 2022.02.21 07:55 | close | 7312 | 0.05 | 114.965 | 0.000 | 0.000 | 290.00 | 1454828.90 |
| 14625 | 2022.02.21 14:28 | sell | 7313 | 0.05 | 114.945 | 0.000 | 0.000 | ||
| 14626 | 2022.02.21 15:10 | close | 7313 | 0.05 | 114.836 | 0.000 | 0.000 | 525.00 | 1455353.90 |
| 14627 | 2022.02.22 18:30 | buy | 7314 | 0.05 | 114.929 | 0.000 | 0.000 | ||
| 14628 | 2022.02.22 18:30 | buy | 7315 | 0.05 | 114.930 | 0.000 | 0.000 | ||
| 14629 | 2022.02.22 21:27 | close | 7314 | 0.05 | 115.034 | 0.000 | 0.000 | 505.00 | 1455858.90 |
| 14630 | 2022.02.22 21:27 | close | 7315 | 0.05 | 115.045 | 0.000 | 0.000 | 555.00 | 1456413.90 |
| 14631 | 2022.02.24 10:20 | sell | 7316 | 0.05 | 114.734 | 0.000 | 0.000 | ||
| 14632 | 2022.02.24 13:09 | close | 7316 | 0.05 | 114.613 | 0.000 | 0.000 | 585.00 | 1456998.90 |
| 14633 | 2022.02.25 22:01 | buy | 7317 | 0.05 | 115.576 | 0.000 | 0.000 | ||
| 14634 | 2022.02.25 22:01 | buy | 7318 | 0.05 | 115.569 | 0.000 | 0.000 | ||
| 14635 | 2022.02.25 22:05 | buy | 7319 | 0.05 | 115.563 | 0.000 | 0.000 | ||
| 14636 | 2022.02.25 22:10 | buy | 7320 | 0.05 | 115.556 | 0.000 | 0.000 | ||
| 14637 | 2022.02.25 22:15 | buy | 7321 | 0.05 | 115.552 | 0.000 | 0.000 | ||
| 14638 | 2022.02.25 22:50 | close | 7317 | 0.05 | 115.530 | 0.000 | 0.000 | -250.00 | 1456748.90 |
| 14639 | 2022.02.25 22:50 | close | 7319 | 0.05 | 115.525 | 0.000 | 0.000 | -210.00 | 1456538.90 |
| 14640 | 2022.02.25 22:50 | close | 7320 | 0.05 | 115.523 | 0.000 | 0.000 | -185.00 | 1456353.90 |
| 14641 | 2022.02.25 22:50 | close | 7321 | 0.05 | 115.531 | 0.000 | 0.000 | -125.00 | 1456228.90 |
| 14642 | 2022.02.25 22:50 | close | 7318 | 0.05 | 115.537 | 0.000 | 0.000 | -180.00 | 1456048.90 |
| 14643 | 2022.03.01 01:03 | sell | 7322 | 0.05 | 115.033 | 0.000 | 0.000 | ||
| 14644 | 2022.03.01 01:04 | sell | 7323 | 0.05 | 115.051 | 0.000 | 0.000 | ||
| 14645 | 2022.03.01 01:05 | sell | 7324 | 0.05 | 115.066 | 0.000 | 0.000 | ||
| 14646 | 2022.03.01 01:05 | sell | 7325 | 0.05 | 115.068 | 0.000 | 0.000 | ||
| 14647 | 2022.03.01 02:00 | sell | 7326 | 0.05 | 115.115 | 0.000 | 0.000 | ||
| 14648 | 2022.03.01 02:00 | sell | 7327 | 0.05 | 115.108 | 0.000 | 0.000 | ||
| 14649 | 2022.03.01 02:45 | sell | 7328 | 0.05 | 115.150 | 0.000 | 0.000 | ||
| 14650 | 2022.03.01 04:42 | close | 7322 | 0.05 | 115.182 | 0.000 | 0.000 | -765.00 | 1455283.90 |
| 14651 | 2022.03.01 04:42 | close | 7324 | 0.05 | 115.167 | 0.000 | 0.000 | -525.00 | 1454758.90 |
| 14652 | 2022.03.01 04:42 | close | 7326 | 0.05 | 115.181 | 0.000 | 0.000 | -350.00 | 1454408.90 |
| 14653 | 2022.03.01 04:42 | close | 7328 | 0.05 | 115.177 | 0.000 | 0.000 | -155.00 | 1454253.90 |
| 14654 | 2022.03.01 04:42 | close | 7323 | 0.05 | 115.186 | 0.000 | 0.000 | -695.00 | 1453558.90 |
| 14655 | 2022.03.01 04:42 | close | 7325 | 0.05 | 115.169 | 0.000 | 0.000 | -525.00 | 1453033.90 |
| 14656 | 2022.03.01 04:42 | close | 7327 | 0.05 | 115.177 | 0.000 | 0.000 | -365.00 | 1452668.90 |
| 14657 | 2022.03.07 03:02 | sell | 7329 | 0.05 | 115.033 | 0.000 | 0.000 | ||
| 14658 | 2022.03.07 03:09 | sell | 7330 | 0.05 | 115.034 | 0.000 | 0.000 | ||
| 14659 | 2022.03.07 03:50 | close | 7329 | 0.05 | 114.908 | 0.000 | 0.000 | 605.00 | 1453273.90 |
| 14660 | 2022.03.07 03:50 | close | 7330 | 0.05 | 114.902 | 0.000 | 0.000 | 640.00 | 1453913.90 |
| 14661 | 2022.03.07 08:44 | sell | 7331 | 0.05 | 115.007 | 0.000 | 0.000 | ||
| 14662 | 2022.03.07 10:50 | close | 7331 | 0.05 | 114.952 | 0.000 | 0.000 | 255.00 | 1454168.90 |
| 14663 | 2022.03.08 16:53 | buy | 7332 | 0.05 | 115.533 | 0.000 | 0.000 | ||
| 14664 | 2022.03.08 16:55 | buy | 7333 | 0.05 | 115.536 | 0.000 | 0.000 | ||
| 14665 | 2022.03.08 17:09 | buy | 7334 | 0.05 | 115.519 | 0.000 | 0.000 | ||
| 14666 | 2022.03.08 17:10 | buy | 7335 | 0.05 | 115.471 | 0.000 | 0.000 | ||
| 14667 | 2022.03.08 17:11 | buy | 7336 | 0.05 | 115.450 | 0.000 | 0.000 | ||
| 14668 | 2022.03.08 17:15 | buy | 7337 | 0.05 | 115.465 | 0.000 | 0.000 | ||
| 14669 | 2022.03.08 17:15 | buy | 7338 | 0.05 | 115.456 | 0.000 | 0.000 | ||
| 14670 | 2022.03.08 18:35 | close | 7332 | 0.05 | 115.660 | 0.000 | 0.000 | 615.00 | 1454783.90 |
| 14671 | 2022.03.08 18:35 | close | 7333 | 0.05 | 115.666 | 0.000 | 0.000 | 630.00 | 1455413.90 |
| 14672 | 2022.03.08 18:35 | close | 7334 | 0.05 | 115.675 | 0.000 | 0.000 | 760.00 | 1456173.90 |
| 14673 | 2022.03.08 18:35 | close | 7335 | 0.05 | 115.675 | 0.000 | 0.000 | 1000.00 | 1457173.90 |
| 14674 | 2022.03.08 18:35 | close | 7337 | 0.05 | 115.660 | 0.000 | 0.000 | 955.00 | 1458128.90 |
| 14675 | 2022.03.08 18:35 | close | 7336 | 0.05 | 115.660 | 0.000 | 0.000 | 1030.00 | 1459158.90 |
| 14676 | 2022.03.08 18:35 | close | 7338 | 0.05 | 115.656 | 0.000 | 0.000 | 980.00 | 1460138.90 |
| 14677 | 2022.03.09 08:25 | buy | 7339 | 0.05 | 115.734 | 0.000 | 0.000 | ||
| 14678 | 2022.03.09 08:25 | buy | 7340 | 0.05 | 115.712 | 0.000 | 0.000 | ||
| 14679 | 2022.03.09 09:30 | close | 7339 | 0.05 | 115.823 | 0.000 | 0.000 | 425.00 | 1460563.90 |
| 14680 | 2022.03.09 09:30 | close | 7340 | 0.05 | 115.817 | 0.000 | 0.000 | 505.00 | 1461068.90 |
| 14681 | 2022.03.09 15:20 | buy | 7341 | 0.05 | 115.764 | 0.000 | 0.000 | ||
| 14682 | 2022.03.09 15:20 | buy | 7342 | 0.05 | 115.755 | 0.000 | 0.000 | ||
| 14683 | 2022.03.09 15:20 | buy | 7343 | 0.05 | 115.754 | 0.000 | 0.000 | ||
| 14684 | 2022.03.09 18:10 | close | 7341 | 0.05 | 115.776 | 0.000 | 0.000 | 40.00 | 1461108.90 |
| 14685 | 2022.03.09 18:10 | close | 7342 | 0.05 | 115.772 | 0.000 | 0.000 | 65.00 | 1461173.90 |
| 14686 | 2022.03.09 18:10 | close | 7343 | 0.05 | 115.768 | 0.000 | 0.000 | 50.00 | 1461223.90 |
| 14687 | 2022.03.10 08:24 | buy | 7344 | 0.05 | 116.044 | 0.000 | 0.000 | ||
| 14688 | 2022.03.10 08:25 | buy | 7345 | 0.05 | 116.044 | 0.000 | 0.000 | ||
| 14689 | 2022.03.10 08:28 | buy | 7346 | 0.05 | 116.024 | 0.000 | 0.000 | ||
| 14690 | 2022.03.10 09:15 | buy | 7347 | 0.05 | 115.956 | 0.000 | 0.000 | ||
| 14691 | 2022.03.10 09:52 | buy | 7348 | 0.05 | 115.923 | 0.000 | 0.000 | ||
| 14692 | 2022.03.10 10:01 | buy | 7349 | 0.05 | 115.915 | 0.000 | 0.000 | ||
| 14693 | 2022.03.10 10:01 | buy | 7350 | 0.05 | 115.910 | 0.000 | 0.000 | ||
| 14694 | 2022.03.10 12:20 | close | 7344 | 0.05 | 115.987 | 0.000 | 0.000 | -305.00 | 1460918.90 |
| 14695 | 2022.03.10 12:20 | close | 7345 | 0.05 | 115.984 | 0.000 | 0.000 | -320.00 | 1460598.90 |
| 14696 | 2022.03.10 12:20 | close | 7347 | 0.05 | 115.977 | 0.000 | 0.000 | 85.00 | 1460683.90 |
| 14697 | 2022.03.10 12:20 | close | 7348 | 0.05 | 115.987 | 0.000 | 0.000 | 300.00 | 1460983.90 |
| 14698 | 2022.03.10 12:20 | close | 7349 | 0.05 | 115.982 | 0.000 | 0.000 | 315.00 | 1461298.90 |
| 14699 | 2022.03.10 12:20 | close | 7346 | 0.05 | 115.985 | 0.000 | 0.000 | -215.00 | 1461083.90 |
| 14700 | 2022.03.10 12:20 | close | 7350 | 0.05 | 115.978 | 0.000 | 0.000 | 320.00 | 1461403.90 |
| 14701 | 2022.03.16 05:06 | buy | 7351 | 0.05 | 118.222 | 0.000 | 0.000 | ||
| 14702 | 2022.03.16 05:10 | buy | 7352 | 0.05 | 118.207 | 0.000 | 0.000 | ||
| 14703 | 2022.03.16 08:50 | close | 7351 | 0.05 | 118.230 | 0.000 | 0.000 | 20.00 | 1461423.90 |
| 14704 | 2022.03.16 08:50 | close | 7352 | 0.05 | 118.240 | 0.000 | 0.000 | 145.00 | 1461568.90 |
| 14705 | 2022.03.17 06:19 | buy | 7353 | 0.05 | 118.605 | 0.000 | 0.000 | ||
| 14706 | 2022.03.17 06:20 | buy | 7354 | 0.05 | 118.601 | 0.000 | 0.000 | ||
| 14707 | 2022.03.17 07:40 | close | 7353 | 0.05 | 118.748 | 0.000 | 0.000 | 695.00 | 1462263.90 |
| 14708 | 2022.03.17 07:40 | close | 7354 | 0.05 | 118.754 | 0.000 | 0.000 | 745.00 | 1463008.90 |
| 14709 | 2022.03.17 21:32 | sell | 7355 | 0.05 | 118.581 | 0.000 | 0.000 | ||
| 14710 | 2022.03.17 21:38 | sell | 7356 | 0.05 | 118.586 | 0.000 | 0.000 | ||
| 14711 | 2022.03.17 21:40 | sell | 7357 | 0.05 | 118.596 | 0.000 | 0.000 | ||
| 14712 | 2022.03.18 00:35 | close | 7355 | 0.05 | 118.614 | 0.000 | 0.000 | -228.60 | 1462780.30 |
| 14713 | 2022.03.18 00:35 | close | 7356 | 0.05 | 118.609 | 0.000 | 0.000 | -178.60 | 1462601.70 |
| 14714 | 2022.03.18 00:35 | close | 7357 | 0.05 | 118.627 | 0.000 | 0.000 | -218.60 | 1462383.10 |
| 14715 | 2022.03.21 16:49 | buy | 7358 | 0.05 | 119.109 | 0.000 | 0.000 | ||
| 14716 | 2022.03.21 18:11 | close | 7358 | 0.05 | 119.245 | 0.000 | 0.000 | 660.00 | 1463043.10 |
| 14717 | 2022.03.25 09:09 | sell | 7359 | 0.05 | 121.772 | 0.000 | 0.000 | ||
| 14718 | 2022.03.25 09:10 | sell | 7360 | 0.05 | 121.769 | 0.000 | 0.000 | ||
| 14719 | 2022.03.25 09:16 | sell | 7361 | 0.05 | 121.788 | 0.000 | 0.000 | ||
| 14720 | 2022.03.25 11:41 | close | 7359 | 0.05 | 121.454 | 0.000 | 0.000 | 1570.00 | 1464613.10 |
| 14721 | 2022.03.25 11:41 | close | 7360 | 0.05 | 121.448 | 0.000 | 0.000 | 1585.00 | 1466198.10 |
| 14722 | 2022.03.25 11:41 | close | 7361 | 0.05 | 121.459 | 0.000 | 0.000 | 1625.00 | 1467823.10 |
| 14723 | 2022.03.28 15:49 | buy | 7362 | 0.05 | 123.389 | 0.000 | 0.000 | ||
| 14724 | 2022.03.28 15:50 | buy | 7363 | 0.05 | 123.380 | 0.000 | 0.000 | ||
| 14725 | 2022.03.28 21:08 | close | 7362 | 0.05 | 123.574 | 0.000 | 0.000 | 905.00 | 1468728.10 |
| 14726 | 2022.03.28 21:08 | close | 7363 | 0.05 | 123.589 | 0.000 | 0.000 | 1025.00 | 1469753.10 |
| 14727 | 2022.03.29 22:01 | sell | 7364 | 0.05 | 122.946 | 0.000 | 0.000 | ||
| 14728 | 2022.03.29 22:05 | sell | 7365 | 0.05 | 122.935 | 0.000 | 0.000 | ||
| 14729 | 2022.03.30 01:04 | close | 7364 | 0.05 | 122.852 | 0.000 | 0.000 | 406.40 | 1470159.50 |
| 14730 | 2022.03.30 01:04 | close | 7365 | 0.05 | 122.862 | 0.000 | 0.000 | 301.40 | 1470460.90 |
| 14731 | 2022.03.30 01:26 | sell | 7366 | 0.05 | 122.975 | 0.000 | 0.000 | ||
| 14732 | 2022.03.30 01:30 | sell | 7367 | 0.05 | 122.985 | 0.000 | 0.000 | ||
| 14733 | 2022.03.30 01:46 | sell | 7368 | 0.05 | 122.976 | 0.000 | 0.000 | ||
| 14734 | 2022.03.30 01:50 | sell | 7369 | 0.05 | 122.987 | 0.000 | 0.000 | ||
| 14735 | 2022.03.30 03:13 | close | 7366 | 0.05 | 122.726 | 0.000 | 0.000 | 1225.00 | 1471685.90 |
| 14736 | 2022.03.30 03:13 | close | 7367 | 0.05 | 122.724 | 0.000 | 0.000 | 1285.00 | 1472970.90 |
| 14737 | 2022.03.30 03:13 | close | 7368 | 0.05 | 122.718 | 0.000 | 0.000 | 1270.00 | 1474240.90 |
| 14738 | 2022.03.30 03:13 | close | 7369 | 0.05 | 122.729 | 0.000 | 0.000 | 1270.00 | 1475510.90 |
| 14739 | 2022.03.30 16:20 | sell | 7370 | 0.05 | 122.060 | 0.000 | 0.000 | ||
| 14740 | 2022.03.30 16:20 | sell | 7371 | 0.05 | 122.106 | 0.000 | 0.000 | ||
| 14741 | 2022.03.30 16:23 | sell | 7372 | 0.05 | 122.248 | 0.000 | 0.000 | ||
| 14742 | 2022.03.30 16:25 | sell | 7373 | 0.05 | 122.151 | 0.000 | 0.000 | ||
| 14743 | 2022.03.30 17:30 | close | 7370 | 0.05 | 121.780 | 0.000 | 0.000 | 1380.00 | 1476890.90 |
| 14744 | 2022.03.30 17:30 | close | 7373 | 0.05 | 121.786 | 0.000 | 0.000 | 1805.00 | 1478695.90 |
| 14745 | 2022.03.30 17:30 | close | 7371 | 0.05 | 121.776 | 0.000 | 0.000 | 1630.00 | 1480325.90 |
| 14746 | 2022.03.30 17:30 | close | 7372 | 0.05 | 121.792 | 0.000 | 0.000 | 2260.00 | 1482585.90 |
| 14747 | 2022.03.31 01:02 | sell | 7374 | 0.05 | 121.950 | 0.000 | 0.000 | ||
| 14748 | 2022.03.31 01:05 | sell | 7375 | 0.05 | 121.962 | 0.000 | 0.000 | ||
| 14749 | 2022.03.31 01:14 | sell | 7376 | 0.05 | 121.980 | 0.000 | 0.000 | ||
| 14750 | 2022.03.31 02:22 | sell | 7377 | 0.05 | 122.023 | 0.000 | 0.000 | ||
| 14751 | 2022.03.31 02:25 | sell | 7378 | 0.05 | 122.033 | 0.000 | 0.000 | ||
| 14752 | 2022.03.31 02:25 | sell | 7379 | 0.05 | 122.061 | 0.000 | 0.000 | ||
| 14753 | 2022.03.31 02:36 | sell | 7380 | 0.05 | 122.088 | 0.000 | 0.000 | ||
| 14754 | 2022.03.31 05:15 | close | 7374 | 0.05 | 122.070 | 0.000 | 0.000 | -620.00 | 1481965.90 |
| 14755 | 2022.03.31 05:15 | close | 7375 | 0.05 | 122.067 | 0.000 | 0.000 | -545.00 | 1481420.90 |
| 14756 | 2022.03.31 05:15 | close | 7376 | 0.05 | 122.083 | 0.000 | 0.000 | -535.00 | 1480885.90 |
| 14757 | 2022.03.31 05:15 | close | 7377 | 0.05 | 122.069 | 0.000 | 0.000 | -250.00 | 1480635.90 |
| 14758 | 2022.03.31 05:15 | close | 7378 | 0.05 | 122.081 | 0.000 | 0.000 | -260.00 | 1480375.90 |
| 14759 | 2022.03.31 05:15 | close | 7380 | 0.05 | 122.079 | 0.000 | 0.000 | 25.00 | 1480400.90 |
| 14760 | 2022.03.31 05:15 | close | 7379 | 0.05 | 122.067 | 0.000 | 0.000 | -50.00 | 1480350.90 |
| 14761 | 2022.03.31 22:58 | sell | 7381 | 0.05 | 121.747 | 0.000 | 0.000 | ||
| 14762 | 2022.03.31 22:58 | sell | 7382 | 0.05 | 121.774 | 0.000 | 0.000 | ||
| 14763 | 2022.03.31 23:00 | sell | 7383 | 0.05 | 121.758 | 0.000 | 0.000 | ||
| 14764 | 2022.03.31 23:00 | sell | 7384 | 0.05 | 121.777 | 0.000 | 0.000 | ||
| 14765 | 2022.03.31 23:59 | close | 7381 | 0.05 | 121.734 | 0.000 | 0.000 | 45.00 | 1480395.90 |
| 14766 | 2022.03.31 23:59 | close | 7383 | 0.05 | 121.723 | 0.000 | 0.000 | 155.00 | 1480550.90 |
| 14767 | 2022.03.31 23:59 | close | 7382 | 0.05 | 121.734 | 0.000 | 0.000 | 180.00 | 1480730.90 |
| 14768 | 2022.03.31 23:59 | close | 7384 | 0.05 | 121.734 | 0.000 | 0.000 | 195.00 | 1480925.90 |
| 14769 | 2022.04.04 10:25 | buy | 7385 | 0.05 | 122.502 | 0.000 | 0.000 | ||
| 14770 | 2022.04.04 12:35 | close | 7385 | 0.05 | 122.631 | 0.000 | 0.000 | 625.00 | 1481550.90 |
| 14771 | 2022.04.11 00:00 | buy | 7386 | 0.05 | 124.078 | 0.000 | 0.000 | ||
| 14772 | 2022.04.11 00:00 | buy | 7387 | 0.05 | 124.089 | 0.000 | 0.000 | ||
| 14773 | 2022.04.11 00:00 | buy | 7388 | 0.05 | 124.086 | 0.000 | 0.000 | ||
| 14774 | 2022.04.11 01:20 | close | 7386 | 0.05 | 124.327 | 0.000 | 0.000 | 1225.00 | 1482775.90 |
| 14775 | 2022.04.11 01:20 | close | 7387 | 0.05 | 124.334 | 0.000 | 0.000 | 1205.00 | 1483980.90 |
| 14776 | 2022.04.11 01:20 | close | 7388 | 0.05 | 124.332 | 0.000 | 0.000 | 1210.00 | 1485190.90 |
| 14777 | 2022.04.11 22:07 | buy | 7389 | 0.05 | 125.432 | 0.000 | 0.000 | ||
| 14778 | 2022.04.12 00:39 | close | 7389 | 0.05 | 125.393 | 0.000 | 0.000 | -189.88 | 1485001.02 |
| 14779 | 2022.04.12 07:23 | buy | 7390 | 0.05 | 125.323 | 0.000 | 0.000 | ||
| 14780 | 2022.04.12 07:24 | buy | 7391 | 0.05 | 125.299 | 0.000 | 0.000 | ||
| 14781 | 2022.04.12 08:35 | close | 7390 | 0.05 | 125.425 | 0.000 | 0.000 | 490.00 | 1485491.02 |
| 14782 | 2022.04.12 08:35 | close | 7391 | 0.05 | 125.412 | 0.000 | 0.000 | 545.00 | 1486036.02 |
| 14783 | 2022.04.12 15:09 | buy | 7392 | 0.05 | 125.462 | 0.000 | 0.000 | ||
| 14784 | 2022.04.12 15:10 | buy | 7393 | 0.05 | 125.468 | 0.000 | 0.000 | ||
| 14785 | 2022.04.12 15:11 | buy | 7394 | 0.05 | 125.426 | 0.000 | 0.000 | ||
| 14786 | 2022.04.12 19:45 | close | 7392 | 0.05 | 125.259 | 0.000 | 0.000 | -1035.00 | 1485001.02 |
| 14787 | 2022.04.12 19:45 | close | 7393 | 0.05 | 125.260 | 0.000 | 0.000 | -1060.00 | 1483941.02 |
| 14788 | 2022.04.12 19:45 | close | 7394 | 0.05 | 125.265 | 0.000 | 0.000 | -825.00 | 1483116.02 |
| 14789 | 2022.04.13 14:26 | buy | 7395 | 0.05 | 125.879 | 0.000 | 0.000 | ||
| 14790 | 2022.04.13 14:29 | buy | 7396 | 0.05 | 125.825 | 0.000 | 0.000 | ||
| 14791 | 2022.04.13 14:29 | buy | 7397 | 0.05 | 125.741 | 0.000 | 0.000 | ||
| 14792 | 2022.04.13 14:30 | buy | 7398 | 0.05 | 125.755 | 0.000 | 0.000 | ||
| 14793 | 2022.04.13 14:32 | buy | 7399 | 0.05 | 125.720 | 0.000 | 0.000 | ||
| 14794 | 2022.04.13 14:32 | buy | 7400 | 0.05 | 125.688 | 0.000 | 0.000 | ||
| 14795 | 2022.04.13 14:35 | buy | 7401 | 0.05 | 125.703 | 0.000 | 0.000 | ||
| 14796 | 2022.04.13 22:00 | close | 7395 | 0.05 | 125.617 | 0.000 | 0.000 | -1330.00 | 1481786.02 |
| 14797 | 2022.04.13 22:00 | close | 7398 | 0.05 | 125.606 | 0.000 | 0.000 | -765.00 | 1481021.02 |
| 14798 | 2022.04.13 22:00 | close | 7401 | 0.05 | 125.617 | 0.000 | 0.000 | -450.00 | 1480571.02 |
| 14799 | 2022.04.13 22:00 | close | 7396 | 0.05 | 125.602 | 0.000 | 0.000 | -1135.00 | 1479436.02 |
| 14800 | 2022.04.13 22:00 | close | 7399 | 0.05 | 125.620 | 0.000 | 0.000 | -520.00 | 1478916.02 |
| 14801 | 2022.04.13 22:00 | close | 7397 | 0.05 | 125.619 | 0.000 | 0.000 | -630.00 | 1478286.02 |
| 14802 | 2022.04.13 22:00 | close | 7400 | 0.05 | 125.622 | 0.000 | 0.000 | -350.00 | 1477936.02 |
| 14803 | 2022.04.14 09:02 | sell | 7402 | 0.05 | 125.450 | 0.000 | 0.000 | ||
| 14804 | 2022.04.14 10:25 | close | 7402 | 0.05 | 125.288 | 0.000 | 0.000 | 790.00 | 1478726.02 |
| 14805 | 2022.04.14 23:50 | buy | 7403 | 0.05 | 125.867 | 0.000 | 0.000 | ||
| 14806 | 2022.04.14 23:50 | buy | 7404 | 0.05 | 125.876 | 0.000 | 0.000 | ||
| 14807 | 2022.04.15 00:05 | buy | 7405 | 0.05 | 125.893 | 0.000 | 0.000 | ||
| 14808 | 2022.04.15 01:06 | close | 7403 | 0.05 | 125.942 | 0.000 | 0.000 | 380.12 | 1479106.15 |
| 14809 | 2022.04.15 01:06 | close | 7405 | 0.05 | 125.932 | 0.000 | 0.000 | 175.00 | 1479281.15 |
| 14810 | 2022.04.15 01:06 | close | 7404 | 0.05 | 125.944 | 0.000 | 0.000 | 345.12 | 1479626.27 |
| 14811 | 2022.04.15 18:30 | buy | 7406 | 0.05 | 126.418 | 0.000 | 0.000 | ||
| 14812 | 2022.04.15 18:31 | buy | 7407 | 0.05 | 126.380 | 0.000 | 0.000 | ||
| 14813 | 2022.04.15 18:35 | buy | 7408 | 0.05 | 126.370 | 0.000 | 0.000 | ||
| 14814 | 2022.04.15 18:35 | buy | 7409 | 0.05 | 126.360 | 0.000 | 0.000 | ||
| 14815 | 2022.04.15 18:36 | buy | 7410 | 0.05 | 126.346 | 0.000 | 0.000 | ||
| 14816 | 2022.04.15 18:40 | buy | 7411 | 0.05 | 126.324 | 0.000 | 0.000 | ||
| 14817 | 2022.04.15 18:40 | buy | 7412 | 0.05 | 126.324 | 0.000 | 0.000 | ||
| 14818 | 2022.04.15 21:40 | close | 7406 | 0.05 | 126.385 | 0.000 | 0.000 | -185.00 | 1479441.27 |
| 14819 | 2022.04.15 21:40 | close | 7408 | 0.05 | 126.396 | 0.000 | 0.000 | 110.00 | 1479551.27 |
| 14820 | 2022.04.15 21:40 | close | 7411 | 0.05 | 126.394 | 0.000 | 0.000 | 330.00 | 1479881.27 |
| 14821 | 2022.04.15 21:40 | close | 7407 | 0.05 | 126.404 | 0.000 | 0.000 | 100.00 | 1479981.27 |
| 14822 | 2022.04.15 21:40 | close | 7409 | 0.05 | 126.394 | 0.000 | 0.000 | 150.00 | 1480131.27 |
| 14823 | 2022.04.15 21:40 | close | 7412 | 0.05 | 126.387 | 0.000 | 0.000 | 295.00 | 1480426.27 |
| 14824 | 2022.04.15 21:40 | close | 7410 | 0.05 | 126.394 | 0.000 | 0.000 | 220.00 | 1480646.27 |
| 14825 | 2022.04.18 14:30 | buy | 7413 | 0.05 | 126.541 | 0.000 | 0.000 | ||
| 14826 | 2022.04.18 15:20 | close | 7413 | 0.05 | 126.608 | 0.000 | 0.000 | 315.00 | 1480961.27 |
| 14827 | 2022.04.20 23:58 | sell | 7414 | 0.05 | 127.877 | 0.000 | 0.000 | ||
| 14828 | 2022.04.21 00:06 | sell | 7415 | 0.05 | 127.911 | 0.000 | 0.000 | ||
| 14829 | 2022.04.21 00:07 | sell | 7416 | 0.05 | 127.983 | 0.000 | 0.000 | ||
| 14830 | 2022.04.21 01:02 | sell | 7417 | 0.05 | 128.017 | 0.000 | 0.000 | ||
| 14831 | 2022.04.21 01:05 | sell | 7418 | 0.05 | 128.025 | 0.000 | 0.000 | ||
| 14832 | 2022.04.21 01:05 | sell | 7419 | 0.05 | 128.090 | 0.000 | 0.000 | ||
| 14833 | 2022.04.21 01:12 | sell | 7420 | 0.05 | 128.073 | 0.000 | 0.000 | ||
| 14834 | 2022.04.21 02:25 | close | 7414 | 0.05 | 127.915 | 0.000 | 0.000 | -340.80 | 1480620.47 |
| 14835 | 2022.04.21 02:25 | close | 7415 | 0.05 | 127.919 | 0.000 | 0.000 | -60.00 | 1480560.47 |
| 14836 | 2022.04.21 02:25 | close | 7417 | 0.05 | 127.919 | 0.000 | 0.000 | 470.00 | 1481030.47 |
| 14837 | 2022.04.21 02:25 | close | 7418 | 0.05 | 127.924 | 0.000 | 0.000 | 485.00 | 1481515.47 |
| 14838 | 2022.04.21 02:25 | close | 7420 | 0.05 | 127.915 | 0.000 | 0.000 | 770.00 | 1482285.47 |
| 14839 | 2022.04.21 02:25 | close | 7416 | 0.05 | 127.917 | 0.000 | 0.000 | 310.00 | 1482595.47 |
| 14840 | 2022.04.21 02:25 | close | 7419 | 0.05 | 127.907 | 0.000 | 0.000 | 895.00 | 1483490.47 |
| 14841 | 2022.04.21 20:55 | buy | 7421 | 0.05 | 128.205 | 0.000 | 0.000 | ||
| 14842 | 2022.04.21 20:56 | buy | 7422 | 0.05 | 128.141 | 0.000 | 0.000 | ||
| 14843 | 2022.04.21 23:59 | close | 7421 | 0.05 | 128.365 | 0.000 | 0.000 | 780.00 | 1484270.47 |
| 14844 | 2022.04.21 23:59 | close | 7422 | 0.05 | 128.380 | 0.000 | 0.000 | 1175.00 | 1485445.47 |
| 14845 | 2022.04.25 21:23 | sell | 7423 | 0.05 | 127.951 | 0.000 | 0.000 | ||
| 14846 | 2022.04.25 21:28 | sell | 7424 | 0.05 | 127.944 | 0.000 | 0.000 | ||
| 14847 | 2022.04.25 21:32 | sell | 7425 | 0.05 | 127.949 | 0.000 | 0.000 | ||
| 14848 | 2022.04.25 21:35 | sell | 7426 | 0.05 | 127.974 | 0.000 | 0.000 | ||
| 14849 | 2022.04.25 21:42 | sell | 7427 | 0.05 | 127.957 | 0.000 | 0.000 | ||
| 14850 | 2022.04.25 21:46 | sell | 7428 | 0.05 | 127.972 | 0.000 | 0.000 | ||
| 14851 | 2022.04.25 21:48 | sell | 7429 | 0.05 | 128.003 | 0.000 | 0.000 | ||
| 14852 | 2022.04.26 01:25 | close | 7423 | 0.05 | 128.076 | 0.000 | 0.000 | -688.60 | 1484756.87 |
| 14853 | 2022.04.26 01:25 | close | 7424 | 0.05 | 128.076 | 0.000 | 0.000 | -723.60 | 1484033.27 |
| 14854 | 2022.04.26 01:25 | close | 7425 | 0.05 | 128.074 | 0.000 | 0.000 | -688.60 | 1483344.67 |
| 14855 | 2022.04.26 01:25 | close | 7426 | 0.05 | 128.059 | 0.000 | 0.000 | -488.60 | 1482856.07 |
| 14856 | 2022.04.26 01:25 | close | 7427 | 0.05 | 128.071 | 0.000 | 0.000 | -633.60 | 1482222.47 |
| 14857 | 2022.04.26 01:25 | close | 7428 | 0.05 | 128.062 | 0.000 | 0.000 | -513.60 | 1481708.87 |
| 14858 | 2022.04.26 01:25 | close | 7429 | 0.05 | 128.060 | 0.000 | 0.000 | -348.60 | 1481360.27 |
| 14859 | 2022.04.26 06:22 | sell | 7430 | 0.05 | 127.991 | 0.000 | 0.000 | ||
| 14860 | 2022.04.26 06:26 | sell | 7431 | 0.05 | 128.009 | 0.000 | 0.000 | ||
| 14861 | 2022.04.26 08:36 | close | 7430 | 0.05 | 127.930 | 0.000 | 0.000 | 285.00 | 1481645.27 |
| 14862 | 2022.04.26 08:36 | close | 7431 | 0.05 | 127.933 | 0.000 | 0.000 | 360.00 | 1482005.27 |
| 14863 | 2022.04.26 21:32 | sell | 7432 | 0.05 | 127.634 | 0.000 | 0.000 | ||
| 14864 | 2022.04.26 23:10 | close | 7432 | 0.05 | 127.361 | 0.000 | 0.000 | 1345.00 | 1483350.27 |
| 14865 | 2022.04.29 03:07 | buy | 7433 | 0.05 | 130.690 | 0.000 | 0.000 | ||
| 14866 | 2022.04.29 03:11 | buy | 7434 | 0.05 | 130.681 | 0.000 | 0.000 | ||
| 14867 | 2022.04.29 03:11 | buy | 7435 | 0.05 | 130.603 | 0.000 | 0.000 | ||
| 14868 | 2022.04.29 04:10 | buy | 7436 | 0.05 | 130.522 | 0.000 | 0.000 | ||
| 14869 | 2022.04.29 04:15 | buy | 7437 | 0.05 | 130.480 | 0.000 | 0.000 | ||
| 14870 | 2022.04.29 04:22 | buy | 7438 | 0.05 | 130.471 | 0.000 | 0.000 | ||
| 14871 | 2022.04.29 04:25 | buy | 7439 | 0.05 | 130.467 | 0.000 | 0.000 | ||
| 14872 | 2022.04.29 05:35 | close | 7433 | 0.05 | 130.704 | 0.000 | 0.000 | 50.00 | 1483400.27 |
| 14873 | 2022.04.29 05:35 | close | 7434 | 0.05 | 130.696 | 0.000 | 0.000 | 55.00 | 1483455.27 |
| 14874 | 2022.04.29 05:35 | close | 7436 | 0.05 | 130.702 | 0.000 | 0.000 | 880.00 | 1484335.27 |
| 14875 | 2022.04.29 05:35 | close | 7437 | 0.05 | 130.707 | 0.000 | 0.000 | 1115.00 | 1485450.27 |
| 14876 | 2022.04.29 05:35 | close | 7438 | 0.05 | 130.698 | 0.000 | 0.000 | 1115.00 | 1486565.27 |
| 14877 | 2022.04.29 05:35 | close | 7439 | 0.05 | 130.698 | 0.000 | 0.000 | 1135.00 | 1487700.27 |
| 14878 | 2022.04.29 05:35 | close | 7435 | 0.05 | 130.694 | 0.000 | 0.000 | 435.00 | 1488135.27 |
| 14879 | 2022.04.29 08:24 | buy | 7440 | 0.05 | 130.395 | 0.000 | 0.000 | ||
| 14880 | 2022.04.29 12:40 | close | 7440 | 0.05 | 130.426 | 0.000 | 0.000 | 135.00 | 1488270.27 |
| 14881 | 2022.05.02 01:06 | sell | 7441 | 0.05 | 129.968 | 0.000 | 0.000 | ||
| 14882 | 2022.05.02 01:07 | sell | 7442 | 0.05 | 130.049 | 0.000 | 0.000 | ||
| 14883 | 2022.05.02 02:55 | close | 7441 | 0.05 | 129.972 | 0.000 | 0.000 | -40.00 | 1488230.27 |
| 14884 | 2022.05.02 02:55 | close | 7442 | 0.05 | 129.972 | 0.000 | 0.000 | 365.00 | 1488595.27 |
| 14885 | 2022.05.05 08:05 | sell | 7443 | 0.05 | 129.324 | 0.000 | 0.000 | ||
| 14886 | 2022.05.05 08:08 | sell | 7444 | 0.05 | 129.367 | 0.000 | 0.000 | ||
| 14887 | 2022.05.05 08:10 | sell | 7445 | 0.05 | 129.385 | 0.000 | 0.000 | ||
| 14888 | 2022.05.05 08:10 | sell | 7446 | 0.05 | 129.395 | 0.000 | 0.000 | ||
| 14889 | 2022.05.05 12:24 | close | 7443 | 0.05 | 129.628 | 0.000 | 0.000 | -1540.00 | 1487055.27 |
| 14890 | 2022.05.05 12:24 | close | 7445 | 0.05 | 129.631 | 0.000 | 0.000 | -1250.00 | 1485805.27 |
| 14891 | 2022.05.05 12:24 | close | 7444 | 0.05 | 129.629 | 0.000 | 0.000 | -1330.00 | 1484475.27 |
| 14892 | 2022.05.05 12:24 | close | 7446 | 0.05 | 129.632 | 0.000 | 0.000 | -1205.00 | 1483270.27 |
| 14893 | 2022.05.05 22:10 | buy | 7447 | 0.05 | 130.155 | 0.000 | 0.000 | ||
| 14894 | 2022.05.05 22:20 | buy | 7448 | 0.05 | 130.163 | 0.000 | 0.000 | ||
| 14895 | 2022.05.05 22:24 | buy | 7449 | 0.05 | 130.073 | 0.000 | 0.000 | ||
| 14896 | 2022.05.05 22:25 | buy | 7450 | 0.05 | 130.063 | 0.000 | 0.000 | ||
| 14897 | 2022.05.05 22:25 | buy | 7451 | 0.05 | 130.049 | 0.000 | 0.000 | ||
| 14898 | 2022.05.05 22:32 | buy | 7452 | 0.05 | 130.073 | 0.000 | 0.000 | ||
| 14899 | 2022.05.05 22:32 | buy | 7453 | 0.05 | 130.067 | 0.000 | 0.000 | ||
| 14900 | 2022.05.06 00:45 | close | 7447 | 0.05 | 130.204 | 0.000 | 0.000 | 250.12 | 1483520.40 |
| 14901 | 2022.05.06 00:45 | close | 7448 | 0.05 | 130.199 | 0.000 | 0.000 | 185.12 | 1483705.52 |
| 14902 | 2022.05.06 00:45 | close | 7450 | 0.05 | 130.214 | 0.000 | 0.000 | 760.12 | 1484465.65 |
| 14903 | 2022.05.06 00:45 | close | 7452 | 0.05 | 130.195 | 0.000 | 0.000 | 615.12 | 1485080.77 |
| 14904 | 2022.05.06 00:45 | close | 7449 | 0.05 | 130.196 | 0.000 | 0.000 | 620.12 | 1485700.90 |
| 14905 | 2022.05.06 00:45 | close | 7451 | 0.05 | 130.215 | 0.000 | 0.000 | 835.12 | 1486536.02 |
| 14906 | 2022.05.06 00:45 | close | 7453 | 0.05 | 130.210 | 0.000 | 0.000 | 720.12 | 1487256.15 |
| 14907 | 2022.05.06 10:26 | buy | 7454 | 0.05 | 130.376 | 0.000 | 0.000 | ||
| 14908 | 2022.05.06 10:29 | buy | 7455 | 0.05 | 130.354 | 0.000 | 0.000 | ||
| 14909 | 2022.05.06 10:30 | buy | 7456 | 0.05 | 130.343 | 0.000 | 0.000 | ||
| 14910 | 2022.05.06 13:56 | buy | 7457 | 0.05 | 130.251 | 0.000 | 0.000 | ||
| 14911 | 2022.05.06 15:30 | close | 7454 | 0.05 | 130.372 | 0.000 | 0.000 | -40.00 | 1487216.15 |
| 14912 | 2022.05.06 15:30 | close | 7456 | 0.05 | 130.370 | 0.000 | 0.000 | 115.00 | 1487331.15 |
| 14913 | 2022.05.06 15:30 | close | 7457 | 0.05 | 130.381 | 0.000 | 0.000 | 630.00 | 1487961.15 |
| 14914 | 2022.05.06 15:30 | close | 7455 | 0.05 | 130.384 | 0.000 | 0.000 | 130.00 | 1488091.15 |
| 14915 | 2022.05.09 15:01 | buy | 7458 | 0.05 | 130.969 | 0.000 | 0.000 | ||
| 14916 | 2022.05.09 15:03 | buy | 7459 | 0.05 | 130.904 | 0.000 | 0.000 | ||
| 14917 | 2022.05.09 15:05 | buy | 7460 | 0.05 | 130.909 | 0.000 | 0.000 | ||
| 14918 | 2022.05.09 15:05 | buy | 7461 | 0.05 | 130.909 | 0.000 | 0.000 | ||
| 14919 | 2022.05.09 15:06 | buy | 7462 | 0.05 | 130.839 | 0.000 | 0.000 | ||
| 14920 | 2022.05.09 15:20 | buy | 7463 | 0.05 | 130.813 | 0.000 | 0.000 | ||
| 14921 | 2022.05.09 15:20 | buy | 7464 | 0.05 | 130.768 | 0.000 | 0.000 | ||
| 14922 | 2022.05.09 21:05 | close | 7458 | 0.05 | 130.371 | 0.000 | 0.000 | -3010.00 | 1485081.15 |
| 14923 | 2022.05.09 21:05 | close | 7460 | 0.05 | 130.368 | 0.000 | 0.000 | -2725.00 | 1482356.15 |
| 14924 | 2022.05.09 21:05 | close | 7463 | 0.05 | 130.379 | 0.000 | 0.000 | -2190.00 | 1480166.15 |
| 14925 | 2022.05.09 21:05 | close | 7459 | 0.05 | 130.378 | 0.000 | 0.000 | -2650.00 | 1477516.15 |
| 14926 | 2022.05.09 21:05 | close | 7461 | 0.05 | 130.370 | 0.000 | 0.000 | -2715.00 | 1474801.15 |
| 14927 | 2022.05.09 21:05 | close | 7464 | 0.05 | 130.371 | 0.000 | 0.000 | -2005.00 | 1472796.15 |
| 14928 | 2022.05.09 21:05 | close | 7462 | 0.05 | 130.365 | 0.000 | 0.000 | -2390.00 | 1470406.15 |
| 14929 | 2022.05.10 01:10 | sell | 7465 | 0.05 | 130.436 | 0.000 | 0.000 | ||
| 14930 | 2022.05.10 01:12 | sell | 7466 | 0.05 | 130.476 | 0.000 | 0.000 | ||
| 14931 | 2022.05.10 01:14 | sell | 7467 | 0.05 | 130.540 | 0.000 | 0.000 | ||
| 14932 | 2022.05.10 01:15 | sell | 7468 | 0.05 | 130.536 | 0.000 | 0.000 | ||
| 14933 | 2022.05.10 01:15 | sell | 7469 | 0.05 | 130.530 | 0.000 | 0.000 | ||
| 14934 | 2022.05.10 01:15 | sell | 7470 | 0.05 | 130.535 | 0.000 | 0.000 | ||
| 14935 | 2022.05.10 01:20 | sell | 7471 | 0.05 | 130.517 | 0.000 | 0.000 | ||
| 14936 | 2022.05.10 02:30 | close | 7465 | 0.05 | 130.311 | 0.000 | 0.000 | 605.00 | 1471011.15 |
| 14937 | 2022.05.10 02:30 | close | 7468 | 0.05 | 130.310 | 0.000 | 0.000 | 1110.00 | 1472121.15 |
| 14938 | 2022.05.10 02:30 | close | 7471 | 0.05 | 130.305 | 0.000 | 0.000 | 1040.00 | 1473161.15 |
| 14939 | 2022.05.10 02:30 | close | 7466 | 0.05 | 130.305 | 0.000 | 0.000 | 835.00 | 1473996.15 |
| 14940 | 2022.05.10 02:30 | close | 7469 | 0.05 | 130.312 | 0.000 | 0.000 | 1070.00 | 1475066.15 |
| 14941 | 2022.05.10 02:30 | close | 7467 | 0.05 | 130.315 | 0.000 | 0.000 | 1105.00 | 1476171.15 |
| 14942 | 2022.05.10 02:30 | close | 7470 | 0.05 | 130.300 | 0.000 | 0.000 | 1155.00 | 1477326.15 |
| 14943 | 2022.05.10 18:03 | sell | 7472 | 0.05 | 130.312 | 0.000 | 0.000 | ||
| 14944 | 2022.05.10 19:20 | close | 7472 | 0.05 | 130.096 | 0.000 | 0.000 | 1060.00 | 1478386.15 |
| 14945 | 2022.05.12 22:59 | sell | 7473 | 0.05 | 128.446 | 0.000 | 0.000 | ||
| 14946 | 2022.05.12 23:00 | sell | 7474 | 0.05 | 128.440 | 0.000 | 0.000 | ||
| 14947 | 2022.05.13 01:07 | sell | 7475 | 0.05 | 128.488 | 0.000 | 0.000 | ||
| 14948 | 2022.05.13 01:10 | sell | 7476 | 0.05 | 128.533 | 0.000 | 0.000 | ||
| 14949 | 2022.05.13 01:10 | sell | 7477 | 0.05 | 128.537 | 0.000 | 0.000 | ||
| 14950 | 2022.05.13 01:15 | sell | 7478 | 0.05 | 128.574 | 0.000 | 0.000 | ||
| 14951 | 2022.05.13 01:15 | sell | 7479 | 0.05 | 128.592 | 0.000 | 0.000 | ||
| 14952 | 2022.05.13 03:11 | close | 7473 | 0.05 | 128.403 | 0.000 | 0.000 | 151.40 | 1478537.55 |
| 14953 | 2022.05.13 03:11 | close | 7474 | 0.05 | 128.410 | 0.000 | 0.000 | 86.40 | 1478623.95 |
| 14954 | 2022.05.13 03:11 | close | 7475 | 0.05 | 128.396 | 0.000 | 0.000 | 440.00 | 1479063.95 |
| 14955 | 2022.05.13 03:11 | close | 7476 | 0.05 | 128.412 | 0.000 | 0.000 | 585.00 | 1479648.95 |
| 14956 | 2022.05.13 03:11 | close | 7478 | 0.05 | 128.411 | 0.000 | 0.000 | 795.00 | 1480443.95 |
| 14957 | 2022.05.13 03:11 | close | 7477 | 0.05 | 128.405 | 0.000 | 0.000 | 640.00 | 1481083.95 |
| 14958 | 2022.05.13 03:11 | close | 7479 | 0.05 | 128.411 | 0.000 | 0.000 | 885.00 | 1481968.95 |
| 14959 | 2022.05.16 00:06 | buy | 7480 | 0.05 | 129.422 | 0.000 | 0.000 | ||
| 14960 | 2022.05.16 00:11 | buy | 7481 | 0.05 | 129.406 | 0.000 | 0.000 | ||
| 14961 | 2022.05.16 00:45 | close | 7480 | 0.05 | 129.365 | 0.000 | 0.000 | -305.00 | 1481663.95 |
| 14962 | 2022.05.16 00:45 | close | 7481 | 0.05 | 129.370 | 0.000 | 0.000 | -200.00 | 1481463.95 |
| 14963 | 2022.05.19 00:45 | sell | 7482 | 0.05 | 128.325 | 0.000 | 0.000 | ||
| 14964 | 2022.05.19 01:12 | sell | 7483 | 0.05 | 128.368 | 0.000 | 0.000 | ||
| 14965 | 2022.05.19 01:15 | sell | 7484 | 0.05 | 128.389 | 0.000 | 0.000 | ||
| 14966 | 2022.05.19 01:20 | sell | 7485 | 0.05 | 128.386 | 0.000 | 0.000 | ||
| 14967 | 2022.05.19 01:24 | sell | 7486 | 0.05 | 128.408 | 0.000 | 0.000 | ||
| 14968 | 2022.05.19 01:25 | sell | 7487 | 0.05 | 128.415 | 0.000 | 0.000 | ||
| 14969 | 2022.05.19 01:25 | sell | 7488 | 0.05 | 128.429 | 0.000 | 0.000 | ||
| 14970 | 2022.05.19 02:30 | close | 7482 | 0.05 | 128.252 | 0.000 | 0.000 | 345.00 | 1481808.95 |
| 14971 | 2022.05.19 02:30 | close | 7483 | 0.05 | 128.247 | 0.000 | 0.000 | 585.00 | 1482393.95 |
| 14972 | 2022.05.19 02:30 | close | 7484 | 0.05 | 128.250 | 0.000 | 0.000 | 675.00 | 1483068.95 |
| 14973 | 2022.05.19 02:30 | close | 7485 | 0.05 | 128.249 | 0.000 | 0.000 | 665.00 | 1483733.95 |
| 14974 | 2022.05.19 02:30 | close | 7487 | 0.05 | 128.260 | 0.000 | 0.000 | 755.00 | 1484488.95 |
| 14975 | 2022.05.19 02:30 | close | 7486 | 0.05 | 128.243 | 0.000 | 0.000 | 805.00 | 1485293.95 |
| 14976 | 2022.05.19 02:30 | close | 7488 | 0.05 | 128.241 | 0.000 | 0.000 | 920.00 | 1486213.95 |
| 14977 | 2022.05.19 23:25 | sell | 7489 | 0.05 | 127.782 | 0.000 | 0.000 | ||
| 14978 | 2022.05.19 23:27 | sell | 7490 | 0.05 | 127.809 | 0.000 | 0.000 | ||
| 14979 | 2022.05.20 00:59 | close | 7489 | 0.05 | 127.787 | 0.000 | 0.000 | -88.60 | 1486125.35 |
| 14980 | 2022.05.20 00:59 | close | 7490 | 0.05 | 127.784 | 0.000 | 0.000 | 61.40 | 1486186.75 |
| 14981 | 2022.05.23 08:28 | sell | 7491 | 0.05 | 127.518 | 0.000 | 0.000 | ||
| 14982 | 2022.05.23 08:38 | sell | 7492 | 0.05 | 127.546 | 0.000 | 0.000 | ||
| 14983 | 2022.05.23 08:40 | sell | 7493 | 0.05 | 127.549 | 0.000 | 0.000 | ||
| 14984 | 2022.05.23 08:45 | sell | 7494 | 0.05 | 127.564 | 0.000 | 0.000 | ||
| 14985 | 2022.05.23 08:45 | sell | 7495 | 0.05 | 127.593 | 0.000 | 0.000 | ||
| 14986 | 2022.05.23 08:49 | sell | 7496 | 0.05 | 127.652 | 0.000 | 0.000 | ||
| 14987 | 2022.05.23 08:50 | sell | 7497 | 0.05 | 127.651 | 0.000 | 0.000 | ||
| 14988 | 2022.05.23 11:05 | close | 7491 | 0.05 | 127.566 | 0.000 | 0.000 | -260.00 | 1485926.75 |
| 14989 | 2022.05.23 11:05 | close | 7492 | 0.05 | 127.562 | 0.000 | 0.000 | -100.00 | 1485826.75 |
| 14990 | 2022.05.23 11:05 | close | 7493 | 0.05 | 127.553 | 0.000 | 0.000 | -40.00 | 1485786.75 |
| 14991 | 2022.05.23 11:05 | close | 7494 | 0.05 | 127.568 | 0.000 | 0.000 | -40.00 | 1485746.75 |
| 14992 | 2022.05.23 11:05 | close | 7497 | 0.05 | 127.558 | 0.000 | 0.000 | 445.00 | 1486191.75 |
| 14993 | 2022.05.23 11:05 | close | 7495 | 0.05 | 127.556 | 0.000 | 0.000 | 165.00 | 1486356.75 |
| 14994 | 2022.05.23 11:05 | close | 7496 | 0.05 | 127.567 | 0.000 | 0.000 | 405.00 | 1486761.75 |
| 14995 | 2022.05.23 15:10 | sell | 7498 | 0.05 | 127.687 | 0.000 | 0.000 | ||
| 14996 | 2022.05.23 17:00 | close | 7498 | 0.05 | 127.578 | 0.000 | 0.000 | 525.00 | 1487286.75 |
| 14997 | 2022.05.25 06:01 | sell | 7499 | 0.05 | 127.186 | 0.000 | 0.000 | ||
| 14998 | 2022.05.25 07:29 | close | 7499 | 0.05 | 126.974 | 0.000 | 0.000 | 1040.00 | 1488326.75 |
| 14999 | 2022.05.26 14:25 | sell | 7500 | 0.05 | 127.040 | 0.000 | 0.000 | ||
| 15000 | 2022.05.26 14:28 | sell | 7501 | 0.05 | 127.057 | 0.000 | 0.000 | ||
| 15001 | 2022.05.26 14:30 | sell | 7502 | 0.05 | 127.079 | 0.000 | 0.000 | ||
| 15002 | 2022.05.26 14:30 | sell | 7503 | 0.05 | 127.077 | 0.000 | 0.000 | ||
| 15003 | 2022.05.26 14:35 | sell | 7504 | 0.05 | 127.067 | 0.000 | 0.000 | ||
| 15004 | 2022.05.26 14:35 | sell | 7505 | 0.05 | 127.084 | 0.000 | 0.000 | ||
| 15005 | 2022.05.26 14:40 | sell | 7506 | 0.05 | 127.103 | 0.000 | 0.000 | ||
| 15006 | 2022.05.26 20:35 | close | 7500 | 0.05 | 127.261 | 0.000 | 0.000 | -1125.00 | 1487201.75 |
| 15007 | 2022.05.26 20:35 | close | 7502 | 0.05 | 127.260 | 0.000 | 0.000 | -925.00 | 1486276.75 |
| 15008 | 2022.05.26 20:35 | close | 7504 | 0.05 | 127.242 | 0.000 | 0.000 | -895.00 | 1485381.75 |
| 15009 | 2022.05.26 20:35 | close | 7506 | 0.05 | 127.246 | 0.000 | 0.000 | -735.00 | 1484646.75 |
| 15010 | 2022.05.26 20:35 | close | 7501 | 0.05 | 127.251 | 0.000 | 0.000 | -990.00 | 1483656.75 |
| 15011 | 2022.05.26 20:35 | close | 7503 | 0.05 | 127.248 | 0.000 | 0.000 | -875.00 | 1482781.75 |
| 15012 | 2022.05.26 20:35 | close | 7505 | 0.05 | 127.258 | 0.000 | 0.000 | -890.00 | 1481891.75 |
| 15013 | 2022.05.26 22:03 | buy | 7507 | 0.05 | 127.164 | 0.000 | 0.000 | ||
| 15014 | 2022.05.27 00:12 | close | 7507 | 0.05 | 127.094 | 0.000 | 0.000 | -344.88 | 1481546.87 |
| 15015 | 2022.05.27 09:40 | sell | 7508 | 0.05 | 126.968 | 0.000 | 0.000 | ||
| 15016 | 2022.05.27 09:45 | sell | 7509 | 0.05 | 126.994 | 0.000 | 0.000 | ||
| 15017 | 2022.05.27 09:50 | sell | 7510 | 0.05 | 127.019 | 0.000 | 0.000 | ||
| 15018 | 2022.05.27 09:59 | sell | 7511 | 0.05 | 127.012 | 0.000 | 0.000 | ||
| 15019 | 2022.05.27 10:01 | sell | 7512 | 0.05 | 127.027 | 0.000 | 0.000 | ||
| 15020 | 2022.05.27 10:03 | sell | 7513 | 0.05 | 127.041 | 0.000 | 0.000 | ||
| 15021 | 2022.05.27 14:08 | close | 7508 | 0.05 | 126.989 | 0.000 | 0.000 | -125.00 | 1481421.87 |
| 15022 | 2022.05.27 14:08 | close | 7509 | 0.05 | 127.001 | 0.000 | 0.000 | -55.00 | 1481366.87 |
| 15023 | 2022.05.27 14:08 | close | 7510 | 0.05 | 126.991 | 0.000 | 0.000 | 120.00 | 1481486.87 |
| 15024 | 2022.05.27 14:08 | close | 7511 | 0.05 | 127.002 | 0.000 | 0.000 | 30.00 | 1481516.87 |
| 15025 | 2022.05.27 14:08 | close | 7512 | 0.05 | 127.007 | 0.000 | 0.000 | 80.00 | 1481596.87 |
| 15026 | 2022.05.27 14:08 | close | 7513 | 0.05 | 126.999 | 0.000 | 0.000 | 190.00 | 1481786.87 |
| 15027 | 2022.05.30 18:24 | buy | 7514 | 0.05 | 127.478 | 0.000 | 0.000 | ||
| 15028 | 2022.05.30 18:25 | buy | 7515 | 0.05 | 127.477 | 0.000 | 0.000 | ||
| 15029 | 2022.05.30 18:40 | buy | 7516 | 0.05 | 127.447 | 0.000 | 0.000 | ||
| 15030 | 2022.05.30 22:53 | close | 7514 | 0.05 | 127.537 | 0.000 | 0.000 | 275.00 | 1482061.87 |
| 15031 | 2022.05.30 22:53 | close | 7515 | 0.05 | 127.547 | 0.000 | 0.000 | 330.00 | 1482391.87 |
| 15032 | 2022.05.30 22:53 | close | 7516 | 0.05 | 127.542 | 0.000 | 0.000 | 455.00 | 1482846.87 |
| 15033 | 2022.05.31 08:41 | buy | 7517 | 0.05 | 127.883 | 0.000 | 0.000 | ||
| 15034 | 2022.05.31 08:43 | buy | 7518 | 0.05 | 127.832 | 0.000 | 0.000 | ||
| 15035 | 2022.05.31 08:45 | buy | 7519 | 0.05 | 127.818 | 0.000 | 0.000 | ||
| 15036 | 2022.05.31 08:45 | buy | 7520 | 0.05 | 127.822 | 0.000 | 0.000 | ||
| 15037 | 2022.05.31 10:05 | close | 7517 | 0.05 | 127.947 | 0.000 | 0.000 | 300.00 | 1483146.87 |
| 15038 | 2022.05.31 10:05 | close | 7519 | 0.05 | 127.952 | 0.000 | 0.000 | 650.00 | 1483796.87 |
| 15039 | 2022.05.31 10:05 | close | 7518 | 0.05 | 127.954 | 0.000 | 0.000 | 590.00 | 1484386.87 |
| 15040 | 2022.05.31 10:05 | close | 7520 | 0.05 | 127.959 | 0.000 | 0.000 | 665.00 | 1485051.87 |
| 15041 | 2022.06.01 16:10 | buy | 7521 | 0.05 | 129.211 | 0.000 | 0.000 | ||
| 15042 | 2022.06.01 16:10 | buy | 7522 | 0.05 | 129.208 | 0.000 | 0.000 | ||
| 15043 | 2022.06.01 17:00 | close | 7521 | 0.05 | 129.627 | 0.000 | 0.000 | 2060.00 | 1487111.87 |
| 15044 | 2022.06.01 17:00 | close | 7522 | 0.05 | 129.621 | 0.000 | 0.000 | 2045.00 | 1489156.87 |
| 15045 | 2022.06.02 03:17 | buy | 7523 | 0.05 | 130.005 | 0.000 | 0.000 | ||
| 15046 | 2022.06.02 03:20 | buy | 7524 | 0.05 | 129.987 | 0.000 | 0.000 | ||
| 15047 | 2022.06.02 03:29 | buy | 7525 | 0.05 | 129.984 | 0.000 | 0.000 | ||
| 15048 | 2022.06.02 03:29 | buy | 7526 | 0.05 | 129.949 | 0.000 | 0.000 | ||
| 15049 | 2022.06.02 03:30 | buy | 7527 | 0.05 | 129.970 | 0.000 | 0.000 | ||
| 15050 | 2022.06.02 03:30 | buy | 7528 | 0.05 | 129.952 | 0.000 | 0.000 | ||
| 15051 | 2022.06.02 03:35 | buy | 7529 | 0.05 | 129.926 | 0.000 | 0.000 | ||
| 15052 | 2022.06.02 05:50 | close | 7523 | 0.05 | 130.130 | 0.000 | 0.000 | 605.00 | 1489761.87 |
| 15053 | 2022.06.02 05:50 | close | 7524 | 0.05 | 130.134 | 0.000 | 0.000 | 715.00 | 1490476.87 |
| 15054 | 2022.06.02 05:50 | close | 7525 | 0.05 | 130.125 | 0.000 | 0.000 | 685.00 | 1491161.87 |
| 15055 | 2022.06.02 05:50 | close | 7527 | 0.05 | 130.120 | 0.000 | 0.000 | 730.00 | 1491891.87 |
| 15056 | 2022.06.02 05:50 | close | 7529 | 0.05 | 130.121 | 0.000 | 0.000 | 955.00 | 1492846.87 |
| 15057 | 2022.06.02 05:50 | close | 7526 | 0.05 | 130.140 | 0.000 | 0.000 | 935.00 | 1493781.87 |
| 15058 | 2022.06.02 05:50 | close | 7528 | 0.05 | 130.125 | 0.000 | 0.000 | 845.00 | 1494626.87 |
| 15059 | 2022.06.02 09:35 | buy | 7530 | 0.05 | 129.831 | 0.000 | 0.000 | ||
| 15060 | 2022.06.02 12:33 | buy | 7531 | 0.05 | 129.713 | 0.000 | 0.000 | ||
| 15061 | 2022.06.02 16:49 | close | 7530 | 0.05 | 129.912 | 0.000 | 0.000 | 385.00 | 1495011.87 |
| 15062 | 2022.06.02 16:49 | close | 7531 | 0.05 | 129.898 | 0.000 | 0.000 | 905.00 | 1495916.87 |
| 15063 | 2022.06.06 03:00 | buy | 7532 | 0.05 | 130.733 | 0.000 | 0.000 | ||
| 15064 | 2022.06.06 03:00 | buy | 7533 | 0.05 | 130.706 | 0.000 | 0.000 | ||
| 15065 | 2022.06.06 03:05 | buy | 7534 | 0.05 | 130.697 | 0.000 | 0.000 | ||
| 15066 | 2022.06.06 03:05 | buy | 7535 | 0.05 | 130.673 | 0.000 | 0.000 | ||
| 15067 | 2022.06.06 03:12 | buy | 7536 | 0.05 | 130.700 | 0.000 | 0.000 | ||
| 15068 | 2022.06.06 03:19 | buy | 7537 | 0.05 | 130.703 | 0.000 | 0.000 | ||
| 15069 | 2022.06.06 03:28 | buy | 7538 | 0.05 | 130.689 | 0.000 | 0.000 | ||
| 15070 | 2022.06.06 07:35 | close | 7532 | 0.05 | 130.651 | 0.000 | 0.000 | -430.00 | 1495486.87 |
| 15071 | 2022.06.06 07:35 | close | 7534 | 0.05 | 130.662 | 0.000 | 0.000 | -195.00 | 1495291.87 |
| 15072 | 2022.06.06 07:35 | close | 7536 | 0.05 | 130.662 | 0.000 | 0.000 | -210.00 | 1495081.87 |
| 15073 | 2022.06.06 07:35 | close | 7537 | 0.05 | 130.653 | 0.000 | 0.000 | -270.00 | 1494811.87 |
| 15074 | 2022.06.06 07:35 | close | 7538 | 0.05 | 130.659 | 0.000 | 0.000 | -170.00 | 1494641.87 |
| 15075 | 2022.06.06 07:35 | close | 7533 | 0.05 | 130.663 | 0.000 | 0.000 | -235.00 | 1494406.87 |
| 15076 | 2022.06.06 07:35 | close | 7535 | 0.05 | 130.650 | 0.000 | 0.000 | -135.00 | 1494271.87 |
| 15077 | 2022.06.09 06:45 | buy | 7539 | 0.05 | 134.065 | 0.000 | 0.000 | ||
| 15078 | 2022.06.09 06:46 | buy | 7540 | 0.05 | 134.000 | 0.000 | 0.000 | ||
| 15079 | 2022.06.09 06:50 | buy | 7541 | 0.05 | 133.914 | 0.000 | 0.000 | ||
| 15080 | 2022.06.09 06:50 | buy | 7542 | 0.05 | 133.931 | 0.000 | 0.000 | ||
| 15081 | 2022.06.09 06:50 | buy | 7543 | 0.05 | 133.884 | 0.000 | 0.000 | ||
| 15082 | 2022.06.09 06:55 | buy | 7544 | 0.05 | 133.921 | 0.000 | 0.000 | ||
| 15083 | 2022.06.09 14:48 | close | 7539 | 0.05 | 133.584 | 0.000 | 0.000 | -2425.00 | 1491846.87 |
| 15084 | 2022.06.09 14:48 | close | 7541 | 0.05 | 133.572 | 0.000 | 0.000 | -1730.00 | 1490116.87 |
| 15085 | 2022.06.09 14:48 | close | 7544 | 0.05 | 133.569 | 0.000 | 0.000 | -1780.00 | 1488336.87 |
| 15086 | 2022.06.09 14:48 | close | 7540 | 0.05 | 133.585 | 0.000 | 0.000 | -2095.00 | 1486241.87 |
| 15087 | 2022.06.09 14:48 | close | 7542 | 0.05 | 133.575 | 0.000 | 0.000 | -1800.00 | 1484441.87 |
| 15088 | 2022.06.09 14:48 | close | 7543 | 0.05 | 133.580 | 0.000 | 0.000 | -1540.00 | 1482901.87 |
| 15089 | 2022.06.09 14:55 | sell | 7545 | 0.05 | 133.768 | 0.000 | 0.000 | ||
| 15090 | 2022.06.09 14:55 | sell | 7546 | 0.05 | 133.776 | 0.000 | 0.000 | ||
| 15091 | 2022.06.09 15:00 | sell | 7547 | 0.05 | 133.736 | 0.000 | 0.000 | ||
| 15092 | 2022.06.09 15:01 | sell | 7548 | 0.05 | 133.801 | 0.000 | 0.000 | ||
| 15093 | 2022.06.10 03:00 | close | 7545 | 0.05 | 134.380 | 0.000 | 0.000 | -3123.60 | 1479778.27 |
| 15094 | 2022.06.10 03:00 | close | 7547 | 0.05 | 134.361 | 0.000 | 0.000 | -3188.60 | 1476589.67 |
| 15095 | 2022.06.10 03:00 | close | 7546 | 0.05 | 134.362 | 0.000 | 0.000 | -2993.60 | 1473596.07 |
| 15096 | 2022.06.10 03:00 | close | 7548 | 0.05 | 134.365 | 0.000 | 0.000 | -2883.60 | 1470712.47 |
| 15097 | 2022.06.10 03:30 | buy | 7549 | 0.05 | 134.126 | 0.000 | 0.000 | ||
| 15098 | 2022.06.10 03:38 | buy | 7550 | 0.05 | 134.108 | 0.000 | 0.000 | ||
| 15099 | 2022.06.10 11:55 | close | 7549 | 0.05 | 133.832 | 0.000 | 0.000 | -1490.00 | 1469222.47 |
| 15100 | 2022.06.10 11:55 | close | 7550 | 0.05 | 133.834 | 0.000 | 0.000 | -1390.00 | 1467832.47 |
| 15101 | 2022.06.13 21:58 | sell | 7551 | 0.05 | 134.253 | 0.000 | 0.000 | ||
| 15102 | 2022.06.13 22:00 | sell | 7552 | 0.05 | 134.292 | 0.000 | 0.000 | ||
| 15103 | 2022.06.13 22:06 | sell | 7553 | 0.05 | 134.281 | 0.000 | 0.000 | ||
| 15104 | 2022.06.13 22:15 | sell | 7554 | 0.05 | 134.429 | 0.000 | 0.000 | ||
| 15105 | 2022.06.13 22:15 | sell | 7555 | 0.05 | 134.442 | 0.000 | 0.000 | ||
| 15106 | 2022.06.13 22:15 | sell | 7556 | 0.05 | 134.449 | 0.000 | 0.000 | ||
| 15107 | 2022.06.14 01:31 | close | 7551 | 0.05 | 134.368 | 0.000 | 0.000 | -638.60 | 1467193.87 |
| 15108 | 2022.06.14 01:31 | close | 7552 | 0.05 | 134.370 | 0.000 | 0.000 | -453.60 | 1466740.27 |
| 15109 | 2022.06.14 01:31 | close | 7553 | 0.05 | 134.373 | 0.000 | 0.000 | -523.60 | 1466216.67 |
| 15110 | 2022.06.14 01:31 | close | 7554 | 0.05 | 134.363 | 0.000 | 0.000 | 266.40 | 1466483.07 |
| 15111 | 2022.06.14 01:31 | close | 7555 | 0.05 | 134.353 | 0.000 | 0.000 | 381.40 | 1466864.47 |
| 15112 | 2022.06.14 01:31 | close | 7556 | 0.05 | 134.373 | 0.000 | 0.000 | 316.40 | 1467180.87 |
| 15113 | 2022.06.15 03:40 | buy | 7557 | 0.05 | 134.971 | 0.000 | 0.000 | ||
| 15114 | 2022.06.15 05:20 | close | 7557 | 0.05 | 135.187 | 0.000 | 0.000 | 1060.00 | 1468240.87 |
| 15115 | 2022.06.15 15:12 | sell | 7558 | 0.05 | 134.692 | 0.000 | 0.000 | ||
| 15116 | 2022.06.15 15:15 | sell | 7559 | 0.05 | 134.700 | 0.000 | 0.000 | ||
| 15117 | 2022.06.15 15:20 | sell | 7560 | 0.05 | 134.725 | 0.000 | 0.000 | ||
| 15118 | 2022.06.15 15:25 | sell | 7561 | 0.05 | 134.753 | 0.000 | 0.000 | ||
| 15119 | 2022.06.15 15:28 | sell | 7562 | 0.05 | 134.782 | 0.000 | 0.000 | ||
| 15120 | 2022.06.15 17:25 | close | 7558 | 0.05 | 134.535 | 0.000 | 0.000 | 765.00 | 1469005.87 |
| 15121 | 2022.06.15 17:25 | close | 7559 | 0.05 | 134.523 | 0.000 | 0.000 | 865.00 | 1469870.87 |
| 15122 | 2022.06.15 17:25 | close | 7560 | 0.05 | 134.533 | 0.000 | 0.000 | 940.00 | 1470810.87 |
| 15123 | 2022.06.15 17:25 | close | 7561 | 0.05 | 134.527 | 0.000 | 0.000 | 1110.00 | 1471920.87 |
| 15124 | 2022.06.15 17:25 | close | 7562 | 0.05 | 134.539 | 0.000 | 0.000 | 1195.00 | 1473115.87 |
| 15125 | 2022.06.16 01:19 | sell | 7563 | 0.05 | 134.126 | 0.000 | 0.000 | ||
| 15126 | 2022.06.16 01:20 | sell | 7564 | 0.05 | 134.143 | 0.000 | 0.000 | ||
| 15127 | 2022.06.16 01:25 | sell | 7565 | 0.05 | 134.192 | 0.000 | 0.000 | ||
| 15128 | 2022.06.16 01:30 | sell | 7566 | 0.05 | 134.180 | 0.000 | 0.000 | ||
| 15129 | 2022.06.16 01:38 | sell | 7567 | 0.05 | 134.198 | 0.000 | 0.000 | ||
| 15130 | 2022.06.16 03:02 | close | 7563 | 0.05 | 134.020 | 0.000 | 0.000 | 510.00 | 1473625.87 |
| 15131 | 2022.06.16 03:02 | close | 7564 | 0.05 | 134.024 | 0.000 | 0.000 | 575.00 | 1474200.87 |
| 15132 | 2022.06.16 03:02 | close | 7565 | 0.05 | 134.009 | 0.000 | 0.000 | 895.00 | 1475095.87 |
| 15133 | 2022.06.16 03:02 | close | 7566 | 0.05 | 134.006 | 0.000 | 0.000 | 850.00 | 1475945.87 |
| 15134 | 2022.06.16 03:02 | close | 7567 | 0.05 | 134.010 | 0.000 | 0.000 | 920.00 | 1476865.87 |
| 15135 | 2022.06.16 04:09 | sell | 7568 | 0.05 | 134.357 | 0.000 | 0.000 | ||
| 15136 | 2022.06.16 04:10 | sell | 7569 | 0.05 | 134.359 | 0.000 | 0.000 | ||
| 15137 | 2022.06.16 06:50 | close | 7568 | 0.05 | 134.306 | 0.000 | 0.000 | 235.00 | 1477100.87 |
| 15138 | 2022.06.16 06:50 | close | 7569 | 0.05 | 134.323 | 0.000 | 0.000 | 160.00 | 1477260.87 |
| 15139 | 2022.06.17 01:01 | sell | 7570 | 0.05 | 132.338 | 0.000 | 0.000 | ||
| 15140 | 2022.06.17 01:01 | sell | 7571 | 0.05 | 132.377 | 0.000 | 0.000 | ||
| 15141 | 2022.06.17 01:05 | sell | 7572 | 0.05 | 132.359 | 0.000 | 0.000 | ||
| 15142 | 2022.06.17 01:10 | sell | 7573 | 0.05 | 132.362 | 0.000 | 0.000 | ||
| 15143 | 2022.06.17 01:40 | sell | 7574 | 0.05 | 132.431 | 0.000 | 0.000 | ||
| 15144 | 2022.06.17 01:40 | sell | 7575 | 0.05 | 132.448 | 0.000 | 0.000 | ||
| 15145 | 2022.06.17 01:40 | sell | 7576 | 0.05 | 132.504 | 0.000 | 0.000 | ||
| 15146 | 2022.06.17 03:09 | close | 7570 | 0.05 | 132.360 | 0.000 | 0.000 | -130.00 | 1477130.87 |
| 15147 | 2022.06.17 03:09 | close | 7572 | 0.05 | 132.366 | 0.000 | 0.000 | -55.00 | 1477075.87 |
| 15148 | 2022.06.17 03:09 | close | 7573 | 0.05 | 132.376 | 0.000 | 0.000 | -90.00 | 1476985.87 |
| 15149 | 2022.06.17 03:09 | close | 7574 | 0.05 | 132.376 | 0.000 | 0.000 | 255.00 | 1477240.87 |
| 15150 | 2022.06.17 03:09 | close | 7571 | 0.05 | 132.357 | 0.000 | 0.000 | 80.00 | 1477320.87 |
| 15151 | 2022.06.17 03:09 | close | 7575 | 0.05 | 132.359 | 0.000 | 0.000 | 425.00 | 1477745.87 |
| 15152 | 2022.06.17 03:09 | close | 7576 | 0.05 | 132.373 | 0.000 | 0.000 | 635.00 | 1478380.87 |
| 15153 | 2022.06.20 04:40 | buy | 7577 | 0.05 | 134.864 | 0.000 | 0.000 | ||
| 15154 | 2022.06.20 07:50 | close | 7577 | 0.05 | 134.940 | 0.000 | 0.000 | 360.00 | 1478740.87 |
| 15155 | 2022.06.20 22:57 | buy | 7578 | 0.05 | 135.034 | 0.000 | 0.000 | ||
| 15156 | 2022.06.20 23:00 | buy | 7579 | 0.05 | 135.029 | 0.000 | 0.000 | ||
| 15157 | 2022.06.21 01:01 | close | 7578 | 0.05 | 135.154 | 0.000 | 0.000 | 605.12 | 1479346.00 |
| 15158 | 2022.06.21 01:01 | close | 7579 | 0.05 | 135.152 | 0.000 | 0.000 | 620.12 | 1479966.12 |
| 15159 | 2022.06.22 02:55 | buy | 7580 | 0.05 | 136.286 | 0.000 | 0.000 | ||
| 15160 | 2022.06.22 03:00 | buy | 7581 | 0.05 | 136.274 | 0.000 | 0.000 | ||
| 15161 | 2022.06.22 07:35 | close | 7580 | 0.05 | 136.272 | 0.000 | 0.000 | -90.00 | 1479876.12 |
| 15162 | 2022.06.22 07:35 | close | 7581 | 0.05 | 136.279 | 0.000 | 0.000 | 5.00 | 1479881.12 |
| 15163 | 2022.06.23 09:14 | sell | 7582 | 0.05 | 135.778 | 0.000 | 0.000 | ||
| 15164 | 2022.06.23 09:14 | sell | 7583 | 0.05 | 135.820 | 0.000 | 0.000 | ||
| 15165 | 2022.06.23 09:15 | sell | 7584 | 0.05 | 135.803 | 0.000 | 0.000 | ||
| 15166 | 2022.06.23 09:20 | sell | 7585 | 0.05 | 135.792 | 0.000 | 0.000 | ||
| 15167 | 2022.06.23 09:24 | sell | 7586 | 0.05 | 135.867 | 0.000 | 0.000 | ||
| 15168 | 2022.06.23 09:25 | sell | 7587 | 0.05 | 135.851 | 0.000 | 0.000 | ||
| 15169 | 2022.06.23 09:29 | sell | 7588 | 0.05 | 135.873 | 0.000 | 0.000 | ||
| 15170 | 2022.06.23 10:32 | close | 7582 | 0.05 | 135.533 | 0.000 | 0.000 | 1205.00 | 1481086.12 |
| 15171 | 2022.06.23 10:32 | close | 7584 | 0.05 | 135.525 | 0.000 | 0.000 | 1370.00 | 1482456.12 |
| 15172 | 2022.06.23 10:32 | close | 7585 | 0.05 | 135.522 | 0.000 | 0.000 | 1330.00 | 1483786.12 |
| 15173 | 2022.06.23 10:32 | close | 7587 | 0.05 | 135.532 | 0.000 | 0.000 | 1575.00 | 1485361.12 |
| 15174 | 2022.06.23 10:32 | close | 7583 | 0.05 | 135.525 | 0.000 | 0.000 | 1455.00 | 1486816.12 |
| 15175 | 2022.06.23 10:32 | close | 7586 | 0.05 | 135.521 | 0.000 | 0.000 | 1710.00 | 1488526.12 |
| 15176 | 2022.06.23 10:32 | close | 7588 | 0.05 | 135.527 | 0.000 | 0.000 | 1710.00 | 1490236.12 |
| 15177 | 2022.06.24 11:52 | sell | 7589 | 0.05 | 134.952 | 0.000 | 0.000 | ||
| 15178 | 2022.06.24 11:56 | sell | 7590 | 0.05 | 134.977 | 0.000 | 0.000 | ||
| 15179 | 2022.06.24 16:52 | close | 7589 | 0.05 | 134.966 | 0.000 | 0.000 | -90.00 | 1490146.12 |
| 15180 | 2022.06.24 16:52 | close | 7590 | 0.05 | 134.952 | 0.000 | 0.000 | 105.00 | 1490251.12 |
| 15181 | 2022.06.27 00:30 | buy | 7591 | 0.05 | 135.229 | 0.000 | 0.000 | ||
| 15182 | 2022.06.27 00:30 | buy | 7592 | 0.05 | 135.237 | 0.000 | 0.000 | ||
| 15183 | 2022.06.27 00:30 | buy | 7593 | 0.05 | 135.231 | 0.000 | 0.000 | ||
| 15184 | 2022.06.27 05:27 | close | 7591 | 0.05 | 134.794 | 0.000 | 0.000 | -2195.00 | 1488056.12 |
| 15185 | 2022.06.27 05:27 | close | 7592 | 0.05 | 134.786 | 0.000 | 0.000 | -2275.00 | 1485781.12 |
| 15186 | 2022.06.27 05:27 | close | 7593 | 0.05 | 134.786 | 0.000 | 0.000 | -2245.00 | 1483536.12 |
| 15187 | 2022.06.29 00:06 | buy | 7594 | 0.05 | 136.104 | 0.000 | 0.000 | ||
| 15188 | 2022.06.29 00:10 | buy | 7595 | 0.05 | 136.176 | 0.000 | 0.000 | ||
| 15189 | 2022.06.29 01:38 | close | 7594 | 0.05 | 136.187 | 0.000 | 0.000 | 395.00 | 1483931.12 |
| 15190 | 2022.06.29 01:38 | close | 7595 | 0.05 | 136.198 | 0.000 | 0.000 | 90.00 | 1484021.12 |
| 15191 | 2022.06.29 02:17 | buy | 7596 | 0.05 | 136.020 | 0.000 | 0.000 | ||
| 15192 | 2022.06.29 02:20 | buy | 7597 | 0.05 | 136.006 | 0.000 | 0.000 | ||
| 15193 | 2022.06.29 03:55 | close | 7596 | 0.05 | 136.106 | 0.000 | 0.000 | 410.00 | 1484431.12 |
| 15194 | 2022.06.29 03:55 | close | 7597 | 0.05 | 136.091 | 0.000 | 0.000 | 405.00 | 1484836.12 |
| 15195 | 2022.06.29 19:10 | buy | 7598 | 0.05 | 136.426 | 0.000 | 0.000 | ||
| 15196 | 2022.06.29 19:17 | buy | 7599 | 0.05 | 136.393 | 0.000 | 0.000 | ||
| 15197 | 2022.06.29 19:22 | buy | 7600 | 0.05 | 136.370 | 0.000 | 0.000 | ||
| 15198 | 2022.06.29 22:55 | close | 7598 | 0.05 | 136.584 | 0.000 | 0.000 | 770.00 | 1485606.12 |
| 15199 | 2022.06.29 22:55 | close | 7599 | 0.05 | 136.587 | 0.000 | 0.000 | 950.00 | 1486556.12 |
| 15200 | 2022.06.29 22:55 | close | 7600 | 0.05 | 136.597 | 0.000 | 0.000 | 1115.00 | 1487671.12 |
| 15201 | 2022.07.01 02:31 | sell | 7601 | 0.05 | 135.869 | 0.000 | 0.000 | ||
| 15202 | 2022.07.01 04:45 | close | 7601 | 0.05 | 135.761 | 0.000 | 0.000 | 520.00 | 1488191.12 |
| 15203 | 2022.07.01 10:52 | sell | 7602 | 0.05 | 135.296 | 0.000 | 0.000 | ||
| 15204 | 2022.07.01 10:55 | sell | 7603 | 0.05 | 135.302 | 0.000 | 0.000 | ||
| 15205 | 2022.07.01 11:04 | sell | 7604 | 0.05 | 135.320 | 0.000 | 0.000 | ||
| 15206 | 2022.07.01 11:05 | sell | 7605 | 0.05 | 135.367 | 0.000 | 0.000 | ||
| 15207 | 2022.07.01 11:08 | sell | 7606 | 0.05 | 135.389 | 0.000 | 0.000 | ||
| 15208 | 2022.07.01 11:11 | sell | 7607 | 0.05 | 135.372 | 0.000 | 0.000 | ||
| 15209 | 2022.07.01 11:23 | sell | 7608 | 0.05 | 135.427 | 0.000 | 0.000 | ||
| 15210 | 2022.07.01 14:13 | close | 7602 | 0.05 | 135.137 | 0.000 | 0.000 | 775.00 | 1488966.12 |
| 15211 | 2022.07.01 14:13 | close | 7603 | 0.05 | 135.153 | 0.000 | 0.000 | 725.00 | 1489691.12 |
| 15212 | 2022.07.01 14:13 | close | 7604 | 0.05 | 135.144 | 0.000 | 0.000 | 860.00 | 1490551.12 |
| 15213 | 2022.07.01 14:13 | close | 7605 | 0.05 | 135.140 | 0.000 | 0.000 | 1115.00 | 1491666.12 |
| 15214 | 2022.07.01 14:13 | close | 7607 | 0.05 | 135.155 | 0.000 | 0.000 | 1065.00 | 1492731.12 |
| 15215 | 2022.07.01 14:13 | close | 7608 | 0.05 | 135.149 | 0.000 | 0.000 | 1370.00 | 1494101.12 |
| 15216 | 2022.07.01 14:13 | close | 7606 | 0.05 | 135.145 | 0.000 | 0.000 | 1200.00 | 1495301.12 |
| 15217 | 2022.07.04 08:19 | sell | 7609 | 0.05 | 135.256 | 0.000 | 0.000 | ||
| 15218 | 2022.07.04 11:55 | close | 7609 | 0.05 | 135.296 | 0.000 | 0.000 | -220.00 | 1495081.12 |
| 15219 | 2022.07.06 07:25 | sell | 7610 | 0.05 | 135.502 | 0.000 | 0.000 | ||
| 15220 | 2022.07.06 08:25 | close | 7610 | 0.05 | 135.231 | 0.000 | 0.000 | 1335.00 | 1496416.12 |
| 15221 | 2022.07.07 13:58 | buy | 7611 | 0.05 | 135.838 | 0.000 | 0.000 | ||
| 15222 | 2022.07.07 14:00 | buy | 7612 | 0.05 | 135.833 | 0.000 | 0.000 | ||
| 15223 | 2022.07.07 14:09 | buy | 7613 | 0.05 | 135.834 | 0.000 | 0.000 | ||
| 15224 | 2022.07.07 14:14 | buy | 7614 | 0.05 | 135.829 | 0.000 | 0.000 | ||
| 15225 | 2022.07.07 14:15 | buy | 7615 | 0.05 | 135.801 | 0.000 | 0.000 | ||
| 15226 | 2022.07.07 14:15 | buy | 7616 | 0.05 | 135.788 | 0.000 | 0.000 | ||
| 15227 | 2022.07.07 16:05 | close | 7611 | 0.05 | 135.895 | 0.000 | 0.000 | 265.00 | 1496681.12 |
| 15228 | 2022.07.07 16:05 | close | 7612 | 0.05 | 135.906 | 0.000 | 0.000 | 345.00 | 1497026.12 |
| 15229 | 2022.07.07 16:05 | close | 7613 | 0.05 | 135.912 | 0.000 | 0.000 | 370.00 | 1497396.12 |
| 15230 | 2022.07.07 16:05 | close | 7614 | 0.05 | 135.909 | 0.000 | 0.000 | 380.00 | 1497776.12 |
| 15231 | 2022.07.07 16:05 | close | 7615 | 0.05 | 135.897 | 0.000 | 0.000 | 460.00 | 1498236.12 |
| 15232 | 2022.07.07 16:05 | close | 7616 | 0.05 | 135.905 | 0.000 | 0.000 | 565.00 | 1498801.12 |
| 15233 | 2022.07.11 10:40 | buy | 7617 | 0.05 | 136.737 | 0.000 | 0.000 | ||
| 15234 | 2022.07.11 10:45 | buy | 7618 | 0.05 | 136.709 | 0.000 | 0.000 | ||
| 15235 | 2022.07.11 12:30 | close | 7617 | 0.05 | 136.993 | 0.000 | 0.000 | 1260.00 | 1500061.12 |
| 15236 | 2022.07.11 12:30 | close | 7618 | 0.05 | 136.988 | 0.000 | 0.000 | 1375.00 | 1501436.12 |
| 15237 | 2022.07.13 13:55 | buy | 7619 | 0.05 | 136.985 | 0.000 | 0.000 | ||
| 15238 | 2022.07.13 14:55 | close | 7619 | 0.05 | 137.086 | 0.000 | 0.000 | 485.00 | 1501921.12 |
| 15239 | 2022.07.15 03:42 | buy | 7620 | 0.05 | 138.824 | 0.000 | 0.000 | ||
| 15240 | 2022.07.15 03:48 | buy | 7621 | 0.05 | 138.821 | 0.000 | 0.000 | ||
| 15241 | 2022.07.15 05:30 | close | 7620 | 0.05 | 138.968 | 0.000 | 0.000 | 700.00 | 1502621.12 |
| 15242 | 2022.07.15 05:30 | close | 7621 | 0.05 | 138.982 | 0.000 | 0.000 | 785.00 | 1503406.12 |
| 15243 | 2022.07.15 09:51 | buy | 7622 | 0.05 | 138.751 | 0.000 | 0.000 | ||
| 15244 | 2022.07.15 09:54 | buy | 7623 | 0.05 | 138.691 | 0.000 | 0.000 | ||
| 15245 | 2022.07.15 11:15 | close | 7622 | 0.05 | 138.851 | 0.000 | 0.000 | 480.00 | 1503886.12 |
| 15246 | 2022.07.15 11:15 | close | 7623 | 0.05 | 138.841 | 0.000 | 0.000 | 730.00 | 1504616.12 |
| 15247 | 2022.07.18 06:31 | sell | 7624 | 0.05 | 138.301 | 0.000 | 0.000 | ||
| 15248 | 2022.07.18 06:31 | sell | 7625 | 0.05 | 138.364 | 0.000 | 0.000 | ||
| 15249 | 2022.07.18 06:31 | sell | 7626 | 0.05 | 138.431 | 0.000 | 0.000 | ||
| 15250 | 2022.07.18 08:28 | close | 7624 | 0.05 | 138.243 | 0.000 | 0.000 | 270.00 | 1504886.12 |
| 15251 | 2022.07.18 08:28 | close | 7625 | 0.05 | 138.228 | 0.000 | 0.000 | 660.00 | 1505546.12 |
| 15252 | 2022.07.18 08:28 | close | 7626 | 0.05 | 138.233 | 0.000 | 0.000 | 970.00 | 1506516.12 |
| 15253 | 2022.07.19 01:42 | sell | 7627 | 0.05 | 138.207 | 0.000 | 0.000 | ||
| 15254 | 2022.07.19 01:51 | sell | 7628 | 0.05 | 138.223 | 0.000 | 0.000 | ||
| 15255 | 2022.07.19 04:15 | close | 7627 | 0.05 | 138.169 | 0.000 | 0.000 | 170.00 | 1506686.12 |
| 15256 | 2022.07.19 04:15 | close | 7628 | 0.05 | 138.174 | 0.000 | 0.000 | 225.00 | 1506911.12 |
| 15257 | 2022.07.19 17:25 | sell | 7629 | 0.05 | 137.849 | 0.000 | 0.000 | ||
| 15258 | 2022.07.19 17:30 | sell | 7630 | 0.05 | 137.847 | 0.000 | 0.000 | ||
| 15259 | 2022.07.19 17:35 | sell | 7631 | 0.05 | 137.892 | 0.000 | 0.000 | ||
| 15260 | 2022.07.19 17:35 | sell | 7632 | 0.05 | 137.908 | 0.000 | 0.000 | ||
| 15261 | 2022.07.19 17:40 | sell | 7633 | 0.05 | 137.893 | 0.000 | 0.000 | ||
| 15262 | 2022.07.19 17:42 | sell | 7634 | 0.05 | 137.937 | 0.000 | 0.000 | ||
| 15263 | 2022.07.19 22:52 | close | 7629 | 0.05 | 138.184 | 0.000 | 0.000 | -1695.00 | 1505216.12 |
| 15264 | 2022.07.19 22:52 | close | 7630 | 0.05 | 138.193 | 0.000 | 0.000 | -1750.00 | 1503466.12 |
| 15265 | 2022.07.19 22:52 | close | 7631 | 0.05 | 138.192 | 0.000 | 0.000 | -1520.00 | 1501946.12 |
| 15266 | 2022.07.19 22:52 | close | 7633 | 0.05 | 138.192 | 0.000 | 0.000 | -1515.00 | 1500431.12 |
| 15267 | 2022.07.19 22:52 | close | 7632 | 0.05 | 138.192 | 0.000 | 0.000 | -1440.00 | 1498991.12 |
| 15268 | 2022.07.19 22:52 | close | 7634 | 0.05 | 138.181 | 0.000 | 0.000 | -1240.00 | 1497751.12 |
| 15269 | 2022.07.22 04:05 | sell | 7635 | 0.05 | 137.524 | 0.000 | 0.000 | ||
| 15270 | 2022.07.22 07:55 | sell | 7636 | 0.05 | 137.801 | 0.000 | 0.000 | ||
| 15271 | 2022.07.22 07:55 | sell | 7637 | 0.05 | 137.830 | 0.000 | 0.000 | ||
| 15272 | 2022.07.22 09:42 | close | 7635 | 0.05 | 137.760 | 0.000 | 0.000 | -1200.00 | 1496551.12 |
| 15273 | 2022.07.22 09:42 | close | 7636 | 0.05 | 137.770 | 0.000 | 0.000 | 135.00 | 1496686.12 |
| 15274 | 2022.07.22 09:42 | close | 7637 | 0.05 | 137.762 | 0.000 | 0.000 | 320.00 | 1497006.12 |
| 15275 | 2022.07.25 01:58 | sell | 7638 | 0.05 | 136.304 | 0.000 | 0.000 | ||
| 15276 | 2022.07.25 02:00 | sell | 7639 | 0.05 | 136.321 | 0.000 | 0.000 | ||
| 15277 | 2022.07.25 02:03 | sell | 7640 | 0.05 | 136.347 | 0.000 | 0.000 | ||
| 15278 | 2022.07.25 02:06 | sell | 7641 | 0.05 | 136.332 | 0.000 | 0.000 | ||
| 15279 | 2022.07.25 02:09 | sell | 7642 | 0.05 | 136.337 | 0.000 | 0.000 | ||
| 15280 | 2022.07.25 02:11 | sell | 7643 | 0.05 | 136.346 | 0.000 | 0.000 | ||
| 15281 | 2022.07.25 02:12 | sell | 7644 | 0.05 | 136.339 | 0.000 | 0.000 | ||
| 15282 | 2022.07.25 04:44 | close | 7638 | 0.05 | 136.323 | 0.000 | 0.000 | -115.00 | 1496891.12 |
| 15283 | 2022.07.25 04:44 | close | 7639 | 0.05 | 136.317 | 0.000 | 0.000 | 0.00 | 1496891.12 |
| 15284 | 2022.07.25 04:44 | close | 7641 | 0.05 | 136.326 | 0.000 | 0.000 | 10.00 | 1496901.12 |
| 15285 | 2022.07.25 04:44 | close | 7643 | 0.05 | 136.326 | 0.000 | 0.000 | 80.00 | 1496981.12 |
| 15286 | 2022.07.25 04:44 | close | 7640 | 0.05 | 136.318 | 0.000 | 0.000 | 125.00 | 1497106.12 |
| 15287 | 2022.07.25 04:44 | close | 7642 | 0.05 | 136.319 | 0.000 | 0.000 | 70.00 | 1497176.12 |
| 15288 | 2022.07.25 04:44 | close | 7644 | 0.05 | 136.316 | 0.000 | 0.000 | 95.00 | 1497271.12 |
| 15289 | 2022.07.25 14:07 | sell | 7645 | 0.05 | 136.514 | 0.000 | 0.000 | ||
| 15290 | 2022.07.25 16:55 | close | 7645 | 0.05 | 136.492 | 0.000 | 0.000 | 90.00 | 1497361.12 |
| 15291 | 2022.07.26 01:49 | buy | 7646 | 0.05 | 136.566 | 0.000 | 0.000 | ||
| 15292 | 2022.07.26 06:10 | close | 7646 | 0.05 | 136.419 | 0.000 | 0.000 | -755.00 | 1496606.12 |
| 15293 | 2022.07.26 06:38 | sell | 7647 | 0.05 | 136.555 | 0.000 | 0.000 | ||
| 15294 | 2022.07.26 11:45 | close | 7647 | 0.05 | 136.532 | 0.000 | 0.000 | 95.00 | 1496701.12 |
| 15295 | 2022.07.28 10:21 | sell | 7648 | 0.05 | 135.694 | 0.000 | 0.000 | ||
| 15296 | 2022.07.28 10:23 | sell | 7649 | 0.05 | 135.784 | 0.000 | 0.000 | ||
| 15297 | 2022.07.28 10:25 | sell | 7650 | 0.05 | 135.747 | 0.000 | 0.000 | ||
| 15298 | 2022.07.28 10:32 | sell | 7651 | 0.05 | 135.757 | 0.000 | 0.000 | ||
| 15299 | 2022.07.28 11:35 | close | 7648 | 0.05 | 135.451 | 0.000 | 0.000 | 1195.00 | 1497896.12 |
| 15300 | 2022.07.28 11:35 | close | 7650 | 0.05 | 135.443 | 0.000 | 0.000 | 1500.00 | 1499396.12 |
| 15301 | 2022.07.28 11:35 | close | 7651 | 0.05 | 135.441 | 0.000 | 0.000 | 1560.00 | 1500956.12 |
| 15302 | 2022.07.28 11:35 | close | 7649 | 0.05 | 135.451 | 0.000 | 0.000 | 1645.00 | 1502601.12 |
| 15303 | 2022.07.28 13:50 | sell | 7652 | 0.05 | 135.671 | 0.000 | 0.000 | ||
| 15304 | 2022.07.28 15:30 | close | 7652 | 0.05 | 135.547 | 0.000 | 0.000 | 600.00 | 1503201.12 |
| 15305 | 2022.07.29 01:10 | sell | 7653 | 0.05 | 134.512 | 0.000 | 0.000 | ||
| 15306 | 2022.07.29 01:10 | sell | 7654 | 0.05 | 134.507 | 0.000 | 0.000 | ||
| 15307 | 2022.07.29 01:10 | sell | 7655 | 0.05 | 134.501 | 0.000 | 0.000 | ||
| 15308 | 2022.07.29 03:31 | sell | 7656 | 0.05 | 134.651 | 0.000 | 0.000 | ||
| 15309 | 2022.07.29 05:35 | close | 7653 | 0.05 | 134.376 | 0.000 | 0.000 | 660.00 | 1503861.12 |
| 15310 | 2022.07.29 05:35 | close | 7656 | 0.05 | 134.367 | 0.000 | 0.000 | 1400.00 | 1505261.12 |
| 15311 | 2022.07.29 05:35 | close | 7654 | 0.05 | 134.382 | 0.000 | 0.000 | 605.00 | 1505866.12 |
| 15312 | 2022.07.29 05:35 | close | 7655 | 0.05 | 134.382 | 0.000 | 0.000 | 575.00 | 1506441.12 |
| 15313 | 2022.07.29 12:11 | sell | 7657 | 0.05 | 133.235 | 0.000 | 0.000 | ||
| 15314 | 2022.07.29 12:22 | sell | 7658 | 0.05 | 133.269 | 0.000 | 0.000 | ||
| 15315 | 2022.07.29 12:25 | sell | 7659 | 0.05 | 133.335 | 0.000 | 0.000 | ||
| 15316 | 2022.07.29 12:34 | sell | 7660 | 0.05 | 133.317 | 0.000 | 0.000 | ||
| 15317 | 2022.07.29 12:35 | sell | 7661 | 0.05 | 133.364 | 0.000 | 0.000 | ||
| 15318 | 2022.07.29 12:48 | sell | 7662 | 0.05 | 133.416 | 0.000 | 0.000 | ||
| 15319 | 2022.07.29 12:54 | sell | 7663 | 0.05 | 133.471 | 0.000 | 0.000 | ||
| 15320 | 2022.07.29 17:55 | close | 7657 | 0.05 | 133.843 | 0.000 | 0.000 | -3060.00 | 1503381.12 |
| 15321 | 2022.07.29 17:55 | close | 7658 | 0.05 | 133.846 | 0.000 | 0.000 | -2905.00 | 1500476.12 |
| 15322 | 2022.07.29 17:55 | close | 7659 | 0.05 | 133.843 | 0.000 | 0.000 | -2560.00 | 1497916.12 |
| 15323 | 2022.07.29 17:55 | close | 7660 | 0.05 | 133.833 | 0.000 | 0.000 | -2600.00 | 1495316.12 |
| 15324 | 2022.07.29 17:55 | close | 7661 | 0.05 | 133.832 | 0.000 | 0.000 | -2360.00 | 1492956.12 |
| 15325 | 2022.07.29 17:55 | close | 7662 | 0.05 | 133.831 | 0.000 | 0.000 | -2095.00 | 1490861.12 |
| 15326 | 2022.07.29 17:55 | close | 7663 | 0.05 | 133.832 | 0.000 | 0.000 | -1825.00 | 1489036.12 |
| 15327 | 2022.08.01 02:26 | sell | 7664 | 0.05 | 133.470 | 0.000 | 0.000 | ||
| 15328 | 2022.08.01 02:26 | sell | 7665 | 0.05 | 133.476 | 0.000 | 0.000 | ||
| 15329 | 2022.08.01 02:30 | sell | 7666 | 0.05 | 133.470 | 0.000 | 0.000 | ||
| 15330 | 2022.08.01 02:30 | sell | 7667 | 0.05 | 133.489 | 0.000 | 0.000 | ||
| 15331 | 2022.08.01 02:34 | sell | 7668 | 0.05 | 133.508 | 0.000 | 0.000 | ||
| 15332 | 2022.08.01 02:35 | sell | 7669 | 0.05 | 133.502 | 0.000 | 0.000 | ||
| 15333 | 2022.08.01 02:35 | sell | 7670 | 0.05 | 133.501 | 0.000 | 0.000 | ||
| 15334 | 2022.08.01 03:10 | close | 7664 | 0.05 | 133.168 | 0.000 | 0.000 | 1490.00 | 1490526.12 |
| 15335 | 2022.08.01 03:10 | close | 7666 | 0.05 | 133.161 | 0.000 | 0.000 | 1525.00 | 1492051.12 |
| 15336 | 2022.08.01 03:10 | close | 7669 | 0.05 | 133.165 | 0.000 | 0.000 | 1665.00 | 1493716.12 |
| 15337 | 2022.08.01 03:10 | close | 7665 | 0.05 | 133.158 | 0.000 | 0.000 | 1570.00 | 1495286.12 |
| 15338 | 2022.08.01 03:10 | close | 7667 | 0.05 | 133.172 | 0.000 | 0.000 | 1565.00 | 1496851.12 |
| 15339 | 2022.08.01 03:10 | close | 7670 | 0.05 | 133.156 | 0.000 | 0.000 | 1705.00 | 1498556.12 |
| 15340 | 2022.08.01 03:10 | close | 7668 | 0.05 | 133.158 | 0.000 | 0.000 | 1730.00 | 1500286.12 |
| 15341 | 2022.08.03 05:55 | buy | 7671 | 0.05 | 133.082 | 0.000 | 0.000 | ||
| 15342 | 2022.08.03 06:04 | buy | 7672 | 0.05 | 133.098 | 0.000 | 0.000 | ||
| 15343 | 2022.08.03 06:20 | buy | 7673 | 0.05 | 132.960 | 0.000 | 0.000 | ||
| 15344 | 2022.08.03 06:54 | buy | 7674 | 0.05 | 132.763 | 0.000 | 0.000 | ||
| 15345 | 2022.08.03 06:54 | buy | 7675 | 0.05 | 132.769 | 0.000 | 0.000 | ||
| 15346 | 2022.08.03 06:55 | buy | 7676 | 0.05 | 132.725 | 0.000 | 0.000 | ||
| 15347 | 2022.08.03 06:55 | buy | 7677 | 0.05 | 132.719 | 0.000 | 0.000 | ||
| 15348 | 2022.08.03 08:45 | close | 7671 | 0.05 | 133.012 | 0.000 | 0.000 | -370.00 | 1499916.12 |
| 15349 | 2022.08.03 08:45 | close | 7672 | 0.05 | 133.008 | 0.000 | 0.000 | -470.00 | 1499446.12 |
| 15350 | 2022.08.03 08:45 | close | 7673 | 0.05 | 133.017 | 0.000 | 0.000 | 265.00 | 1499711.12 |
| 15351 | 2022.08.03 08:45 | close | 7674 | 0.05 | 133.022 | 0.000 | 0.000 | 1275.00 | 1500986.12 |
| 15352 | 2022.08.03 08:45 | close | 7676 | 0.05 | 133.023 | 0.000 | 0.000 | 1470.00 | 1502456.12 |
| 15353 | 2022.08.03 08:45 | close | 7675 | 0.05 | 133.017 | 0.000 | 0.000 | 1220.00 | 1503676.12 |
| 15354 | 2022.08.03 08:45 | close | 7677 | 0.05 | 133.017 | 0.000 | 0.000 | 1470.00 | 1505146.12 |
| 15355 | 2022.08.04 00:13 | buy | 7678 | 0.05 | 133.840 | 0.000 | 0.000 | ||
| 15356 | 2022.08.04 00:13 | buy | 7679 | 0.05 | 133.848 | 0.000 | 0.000 | ||
| 15357 | 2022.08.04 01:08 | close | 7678 | 0.05 | 133.941 | 0.000 | 0.000 | 485.00 | 1505631.12 |
| 15358 | 2022.08.04 01:08 | close | 7679 | 0.05 | 133.940 | 0.000 | 0.000 | 440.00 | 1506071.12 |
| 15359 | 2022.08.04 04:12 | buy | 7680 | 0.05 | 133.486 | 0.000 | 0.000 | ||
| 15360 | 2022.08.04 05:55 | close | 7680 | 0.05 | 133.830 | 0.000 | 0.000 | 1700.00 | 1507771.12 |
| 15361 | 2022.08.05 01:08 | sell | 7681 | 0.05 | 133.077 | 0.000 | 0.000 | ||
| 15362 | 2022.08.05 01:09 | sell | 7682 | 0.05 | 133.118 | 0.000 | 0.000 | ||
| 15363 | 2022.08.05 01:10 | sell | 7683 | 0.05 | 133.134 | 0.000 | 0.000 | ||
| 15364 | 2022.08.05 01:10 | sell | 7684 | 0.05 | 133.125 | 0.000 | 0.000 | ||
| 15365 | 2022.08.05 02:07 | close | 7681 | 0.05 | 132.789 | 0.000 | 0.000 | 1420.00 | 1509191.12 |
| 15366 | 2022.08.05 02:07 | close | 7683 | 0.05 | 132.782 | 0.000 | 0.000 | 1740.00 | 1510931.12 |
| 15367 | 2022.08.05 02:07 | close | 7682 | 0.05 | 132.786 | 0.000 | 0.000 | 1640.00 | 1512571.12 |
| 15368 | 2022.08.05 02:07 | close | 7684 | 0.05 | 132.782 | 0.000 | 0.000 | 1695.00 | 1514266.12 |
| 15369 | 2022.08.05 04:07 | sell | 7685 | 0.05 | 133.145 | 0.000 | 0.000 | ||
| 15370 | 2022.08.05 04:08 | sell | 7686 | 0.05 | 133.242 | 0.000 | 0.000 | ||
| 15371 | 2022.08.05 04:10 | sell | 7687 | 0.05 | 133.237 | 0.000 | 0.000 | ||
| 15372 | 2022.08.05 09:53 | close | 7685 | 0.05 | 133.097 | 0.000 | 0.000 | 220.00 | 1514486.12 |
| 15373 | 2022.08.05 09:53 | close | 7687 | 0.05 | 133.113 | 0.000 | 0.000 | 600.00 | 1515086.12 |
| 15374 | 2022.08.05 09:53 | close | 7686 | 0.05 | 133.107 | 0.000 | 0.000 | 655.00 | 1515741.12 |
| 15375 | 2022.08.05 20:26 | buy | 7688 | 0.05 | 134.854 | 0.000 | 0.000 | ||
| 15376 | 2022.08.05 22:50 | close | 7688 | 0.05 | 134.954 | 0.000 | 0.000 | 480.00 | 1516221.12 |
| 15377 | 2022.08.08 10:48 | buy | 7689 | 0.05 | 135.030 | 0.000 | 0.000 | ||
| 15378 | 2022.08.08 10:50 | buy | 7690 | 0.05 | 134.960 | 0.000 | 0.000 | ||
| 15379 | 2022.08.08 10:51 | buy | 7691 | 0.05 | 134.941 | 0.000 | 0.000 | ||
| 15380 | 2022.08.08 10:55 | buy | 7692 | 0.05 | 134.955 | 0.000 | 0.000 | ||
| 15381 | 2022.08.08 10:58 | buy | 7693 | 0.05 | 134.922 | 0.000 | 0.000 | ||
| 15382 | 2022.08.08 15:45 | close | 7689 | 0.05 | 134.967 | 0.000 | 0.000 | -335.00 | 1515886.12 |
| 15383 | 2022.08.08 15:45 | close | 7690 | 0.05 | 134.962 | 0.000 | 0.000 | -10.00 | 1515876.12 |
| 15384 | 2022.08.08 15:45 | close | 7692 | 0.05 | 134.966 | 0.000 | 0.000 | 35.00 | 1515911.12 |
| 15385 | 2022.08.08 15:45 | close | 7691 | 0.05 | 134.969 | 0.000 | 0.000 | 120.00 | 1516031.12 |
| 15386 | 2022.08.08 15:45 | close | 7693 | 0.05 | 134.974 | 0.000 | 0.000 | 240.00 | 1516271.12 |
| 15387 | 2022.08.09 02:58 | buy | 7694 | 0.05 | 134.838 | 0.000 | 0.000 | ||
| 15388 | 2022.08.09 06:13 | close | 7694 | 0.05 | 135.007 | 0.000 | 0.000 | 825.00 | 1517096.12 |
| 15389 | 2022.08.10 21:35 | sell | 7695 | 0.05 | 133.022 | 0.000 | 0.000 | ||
| 15390 | 2022.08.11 01:00 | close | 7695 | 0.05 | 132.856 | 0.000 | 0.000 | 679.20 | 1517775.32 |
| 15391 | 2022.08.11 05:46 | sell | 7696 | 0.05 | 133.296 | 0.000 | 0.000 | ||
| 15392 | 2022.08.11 07:25 | close | 7696 | 0.05 | 133.127 | 0.000 | 0.000 | 825.00 | 1518600.32 |
| 15393 | 2022.08.11 17:50 | sell | 7697 | 0.05 | 132.661 | 0.000 | 0.000 | ||
| 15394 | 2022.08.12 00:30 | close | 7697 | 0.05 | 133.018 | 0.000 | 0.000 | -1848.60 | 1516751.72 |
| 15395 | 2022.08.12 07:20 | buy | 7698 | 0.05 | 133.114 | 0.000 | 0.000 | ||
| 15396 | 2022.08.12 09:45 | close | 7698 | 0.05 | 133.283 | 0.000 | 0.000 | 825.00 | 1517576.72 |
| 15397 | 2022.08.15 02:32 | buy | 7699 | 0.05 | 133.330 | 0.000 | 0.000 | ||
| 15398 | 2022.08.15 05:10 | close | 7699 | 0.05 | 133.337 | 0.000 | 0.000 | 15.00 | 1517591.72 |
| 15399 | 2022.08.16 22:05 | buy | 7700 | 0.05 | 134.205 | 0.000 | 0.000 | ||
| 15400 | 2022.08.16 22:10 | buy | 7701 | 0.05 | 134.193 | 0.000 | 0.000 | ||
| 15401 | 2022.08.16 22:15 | buy | 7702 | 0.05 | 134.185 | 0.000 | 0.000 | ||
| 15402 | 2022.08.16 22:15 | buy | 7703 | 0.05 | 134.169 | 0.000 | 0.000 | ||
| 15403 | 2022.08.17 01:01 | close | 7700 | 0.05 | 134.272 | 0.000 | 0.000 | 340.12 | 1517931.85 |
| 15404 | 2022.08.17 01:01 | close | 7701 | 0.05 | 134.287 | 0.000 | 0.000 | 475.12 | 1518406.97 |
| 15405 | 2022.08.17 01:01 | close | 7702 | 0.05 | 134.271 | 0.000 | 0.000 | 435.12 | 1518842.10 |
| 15406 | 2022.08.17 01:01 | close | 7703 | 0.05 | 134.281 | 0.000 | 0.000 | 565.12 | 1519407.22 |
| 15407 | 2022.08.18 03:03 | buy | 7704 | 0.05 | 134.953 | 0.000 | 0.000 | ||
| 15408 | 2022.08.18 03:03 | buy | 7705 | 0.05 | 134.938 | 0.000 | 0.000 | ||
| 15409 | 2022.08.18 03:05 | buy | 7706 | 0.05 | 134.915 | 0.000 | 0.000 | ||
| 15410 | 2022.08.18 03:06 | buy | 7707 | 0.05 | 134.900 | 0.000 | 0.000 | ||
| 15411 | 2022.08.18 03:10 | buy | 7708 | 0.05 | 134.906 | 0.000 | 0.000 | ||
| 15412 | 2022.08.18 03:15 | buy | 7709 | 0.05 | 134.906 | 0.000 | 0.000 | ||
| 15413 | 2022.08.18 03:16 | buy | 7710 | 0.05 | 134.881 | 0.000 | 0.000 | ||
| 15414 | 2022.08.18 05:35 | close | 7704 | 0.05 | 134.922 | 0.000 | 0.000 | -175.00 | 1519232.22 |
| 15415 | 2022.08.18 05:35 | close | 7706 | 0.05 | 134.921 | 0.000 | 0.000 | 10.00 | 1519242.22 |
| 15416 | 2022.08.18 05:35 | close | 7708 | 0.05 | 134.920 | 0.000 | 0.000 | 50.00 | 1519292.22 |
| 15417 | 2022.08.18 05:35 | close | 7709 | 0.05 | 134.913 | 0.000 | 0.000 | 15.00 | 1519307.22 |
| 15418 | 2022.08.18 05:35 | close | 7705 | 0.05 | 134.916 | 0.000 | 0.000 | -130.00 | 1519177.22 |
| 15419 | 2022.08.18 05:35 | close | 7707 | 0.05 | 134.918 | 0.000 | 0.000 | 70.00 | 1519247.22 |
| 15420 | 2022.08.18 05:35 | close | 7710 | 0.05 | 134.931 | 0.000 | 0.000 | 230.00 | 1519477.22 |
| 15421 | 2022.08.19 02:50 | buy | 7711 | 0.05 | 135.772 | 0.000 | 0.000 | ||
| 15422 | 2022.08.19 02:50 | buy | 7712 | 0.05 | 135.752 | 0.000 | 0.000 | ||
| 15423 | 2022.08.19 02:52 | buy | 7713 | 0.05 | 135.714 | 0.000 | 0.000 | ||
| 15424 | 2022.08.19 03:08 | close | 7711 | 0.05 | 135.990 | 0.000 | 0.000 | 1070.00 | 1520547.22 |
| 15425 | 2022.08.19 03:08 | close | 7712 | 0.05 | 135.993 | 0.000 | 0.000 | 1185.00 | 1521732.22 |
| 15426 | 2022.08.19 03:08 | close | 7713 | 0.05 | 135.991 | 0.000 | 0.000 | 1365.00 | 1523097.22 |
| 15427 | 2022.08.23 20:18 | sell | 7714 | 0.05 | 136.724 | 0.000 | 0.000 | ||
| 15428 | 2022.08.23 20:21 | sell | 7715 | 0.05 | 136.715 | 0.000 | 0.000 | ||
| 15429 | 2022.08.23 20:25 | sell | 7716 | 0.05 | 136.723 | 0.000 | 0.000 | ||
| 15430 | 2022.08.23 20:30 | sell | 7717 | 0.05 | 136.774 | 0.000 | 0.000 | ||
| 15431 | 2022.08.23 20:31 | sell | 7718 | 0.05 | 136.825 | 0.000 | 0.000 | ||
| 15432 | 2022.08.23 20:38 | sell | 7719 | 0.05 | 136.814 | 0.000 | 0.000 | ||
| 15433 | 2022.08.23 20:40 | sell | 7720 | 0.05 | 136.801 | 0.000 | 0.000 | ||
| 15434 | 2022.08.24 00:05 | close | 7714 | 0.05 | 136.823 | 0.000 | 0.000 | -558.60 | 1522538.62 |
| 15435 | 2022.08.24 00:05 | close | 7715 | 0.05 | 136.822 | 0.000 | 0.000 | -598.60 | 1521940.02 |
| 15436 | 2022.08.24 00:05 | close | 7716 | 0.05 | 136.817 | 0.000 | 0.000 | -533.60 | 1521406.42 |
| 15437 | 2022.08.24 00:05 | close | 7717 | 0.05 | 136.809 | 0.000 | 0.000 | -238.60 | 1521167.82 |
| 15438 | 2022.08.24 00:05 | close | 7719 | 0.05 | 136.819 | 0.000 | 0.000 | -88.60 | 1521079.22 |
| 15439 | 2022.08.24 00:05 | close | 7720 | 0.05 | 136.803 | 0.000 | 0.000 | -73.60 | 1521005.62 |
| 15440 | 2022.08.24 00:05 | close | 7718 | 0.05 | 136.820 | 0.000 | 0.000 | -38.60 | 1520967.02 |
| 15441 | 2022.08.24 13:50 | sell | 7721 | 0.05 | 136.730 | 0.000 | 0.000 | ||
| 15442 | 2022.08.24 13:55 | sell | 7722 | 0.05 | 136.759 | 0.000 | 0.000 | ||
| 15443 | 2022.08.24 18:10 | close | 7721 | 0.05 | 136.834 | 0.000 | 0.000 | -540.00 | 1520427.02 |
| 15444 | 2022.08.24 18:10 | close | 7722 | 0.05 | 136.842 | 0.000 | 0.000 | -435.00 | 1519992.02 |
| 15445 | 2022.08.26 12:30 | buy | 7723 | 0.05 | 136.819 | 0.000 | 0.000 | ||
| 15446 | 2022.08.26 14:13 | close | 7723 | 0.05 | 136.948 | 0.000 | 0.000 | 625.00 | 1520617.02 |
| 15447 | 2022.08.29 13:19 | buy | 7724 | 0.05 | 138.473 | 0.000 | 0.000 | ||
| 15448 | 2022.08.29 13:21 | buy | 7725 | 0.05 | 138.466 | 0.000 | 0.000 | ||
| 15449 | 2022.08.29 13:25 | buy | 7726 | 0.05 | 138.444 | 0.000 | 0.000 | ||
| 15450 | 2022.08.29 13:30 | buy | 7727 | 0.05 | 138.426 | 0.000 | 0.000 | ||
| 15451 | 2022.08.29 13:35 | buy | 7728 | 0.05 | 138.437 | 0.000 | 0.000 | ||
| 15452 | 2022.08.29 13:40 | buy | 7729 | 0.05 | 138.423 | 0.000 | 0.000 | ||
| 15453 | 2022.08.29 13:42 | buy | 7730 | 0.05 | 138.390 | 0.000 | 0.000 | ||
| 15454 | 2022.08.29 14:50 | close | 7724 | 0.05 | 138.630 | 0.000 | 0.000 | 765.00 | 1521382.02 |
| 15455 | 2022.08.29 14:50 | close | 7725 | 0.05 | 138.635 | 0.000 | 0.000 | 825.00 | 1522207.02 |
| 15456 | 2022.08.29 14:50 | close | 7726 | 0.05 | 138.623 | 0.000 | 0.000 | 875.00 | 1523082.02 |
| 15457 | 2022.08.29 14:50 | close | 7727 | 0.05 | 138.624 | 0.000 | 0.000 | 970.00 | 1524052.02 |
| 15458 | 2022.08.29 14:50 | close | 7728 | 0.05 | 138.632 | 0.000 | 0.000 | 955.00 | 1525007.02 |
| 15459 | 2022.08.29 14:50 | close | 7729 | 0.05 | 138.622 | 0.000 | 0.000 | 975.00 | 1525982.02 |
| 15460 | 2022.08.29 14:50 | close | 7730 | 0.05 | 138.637 | 0.000 | 0.000 | 1215.00 | 1527197.02 |
| 15461 | 2022.08.30 03:10 | buy | 7731 | 0.05 | 138.532 | 0.000 | 0.000 | ||
| 15462 | 2022.08.30 03:11 | buy | 7732 | 0.05 | 138.518 | 0.000 | 0.000 | ||
| 15463 | 2022.08.30 03:20 | buy | 7733 | 0.05 | 138.476 | 0.000 | 0.000 | ||
| 15464 | 2022.08.30 03:20 | buy | 7734 | 0.05 | 138.465 | 0.000 | 0.000 | ||
| 15465 | 2022.08.30 03:20 | buy | 7735 | 0.05 | 138.452 | 0.000 | 0.000 | ||
| 15466 | 2022.08.30 05:15 | close | 7731 | 0.05 | 138.586 | 0.000 | 0.000 | 250.00 | 1527447.02 |
| 15467 | 2022.08.30 05:15 | close | 7733 | 0.05 | 138.602 | 0.000 | 0.000 | 610.00 | 1528057.02 |
| 15468 | 2022.08.30 05:15 | close | 7732 | 0.05 | 138.596 | 0.000 | 0.000 | 370.00 | 1528427.02 |
| 15469 | 2022.08.30 05:15 | close | 7734 | 0.05 | 138.601 | 0.000 | 0.000 | 660.00 | 1529087.02 |
| 15470 | 2022.08.30 05:15 | close | 7735 | 0.05 | 138.592 | 0.000 | 0.000 | 680.00 | 1529767.02 |
| 15471 | 2022.09.01 08:29 | buy | 7736 | 0.05 | 139.382 | 0.000 | 0.000 | ||
| 15472 | 2022.09.01 08:57 | buy | 7737 | 0.05 | 139.339 | 0.000 | 0.000 | ||
| 15473 | 2022.09.01 08:58 | buy | 7738 | 0.05 | 139.311 | 0.000 | 0.000 | ||
| 15474 | 2022.09.01 09:00 | buy | 7739 | 0.05 | 139.322 | 0.000 | 0.000 | ||
| 15475 | 2022.09.01 09:00 | buy | 7740 | 0.05 | 139.316 | 0.000 | 0.000 | ||
| 15476 | 2022.09.01 09:05 | buy | 7741 | 0.05 | 139.303 | 0.000 | 0.000 | ||
| 15477 | 2022.09.01 09:05 | buy | 7742 | 0.05 | 139.283 | 0.000 | 0.000 | ||
| 15478 | 2022.09.01 13:50 | close | 7736 | 0.05 | 139.333 | 0.000 | 0.000 | -265.00 | 1529502.02 |
| 15479 | 2022.09.01 13:50 | close | 7737 | 0.05 | 139.330 | 0.000 | 0.000 | -65.00 | 1529437.02 |
| 15480 | 2022.09.01 13:50 | close | 7739 | 0.05 | 139.325 | 0.000 | 0.000 | -5.00 | 1529432.02 |
| 15481 | 2022.09.01 13:50 | close | 7741 | 0.05 | 139.331 | 0.000 | 0.000 | 120.00 | 1529552.02 |
| 15482 | 2022.09.01 13:50 | close | 7738 | 0.05 | 139.340 | 0.000 | 0.000 | 125.00 | 1529677.02 |
| 15483 | 2022.09.01 13:50 | close | 7740 | 0.05 | 139.332 | 0.000 | 0.000 | 60.00 | 1529737.02 |
| 15484 | 2022.09.01 13:50 | close | 7742 | 0.05 | 139.337 | 0.000 | 0.000 | 250.00 | 1529987.02 |
| 15485 | 2022.09.02 02:40 | buy | 7743 | 0.05 | 140.065 | 0.000 | 0.000 | ||
| 15486 | 2022.09.02 02:45 | buy | 7744 | 0.05 | 140.056 | 0.000 | 0.000 | ||
| 15487 | 2022.09.02 02:50 | buy | 7745 | 0.05 | 140.061 | 0.000 | 0.000 | ||
| 15488 | 2022.09.02 03:16 | buy | 7746 | 0.05 | 139.907 | 0.000 | 0.000 | ||
| 15489 | 2022.09.02 03:16 | buy | 7747 | 0.05 | 139.903 | 0.000 | 0.000 | ||
| 15490 | 2022.09.02 03:16 | buy | 7748 | 0.05 | 139.912 | 0.000 | 0.000 | ||
| 15491 | 2022.09.02 03:20 | buy | 7749 | 0.05 | 139.924 | 0.000 | 0.000 | ||
| 15492 | 2022.09.02 05:02 | close | 7743 | 0.05 | 140.167 | 0.000 | 0.000 | 490.00 | 1530477.02 |
| 15493 | 2022.09.02 05:02 | close | 7744 | 0.05 | 140.166 | 0.000 | 0.000 | 530.00 | 1531007.02 |
| 15494 | 2022.09.02 05:02 | close | 7745 | 0.05 | 140.158 | 0.000 | 0.000 | 465.00 | 1531472.02 |
| 15495 | 2022.09.02 05:02 | close | 7746 | 0.05 | 140.152 | 0.000 | 0.000 | 1205.00 | 1532677.02 |
| 15496 | 2022.09.02 05:02 | close | 7749 | 0.05 | 140.157 | 0.000 | 0.000 | 1145.00 | 1533822.02 |
| 15497 | 2022.09.02 05:02 | close | 7747 | 0.05 | 140.160 | 0.000 | 0.000 | 1265.00 | 1535087.02 |
| 15498 | 2022.09.02 05:02 | close | 7748 | 0.05 | 140.157 | 0.000 | 0.000 | 1205.00 | 1536292.02 |
| 15499 | 2022.09.05 04:15 | buy | 7750 | 0.05 | 140.190 | 0.000 | 0.000 | ||
| 15500 | 2022.09.05 04:19 | buy | 7751 | 0.05 | 140.119 | 0.000 | 0.000 | ||
| 15501 | 2022.09.05 05:40 | close | 7750 | 0.05 | 140.322 | 0.000 | 0.000 | 640.00 | 1536932.02 |
| 15502 | 2022.09.05 05:40 | close | 7751 | 0.05 | 140.311 | 0.000 | 0.000 | 940.00 | 1537872.02 |
| 15503 | 2022.09.06 01:40 | buy | 7752 | 0.05 | 140.475 | 0.000 | 0.000 | ||
| 15504 | 2022.09.06 05:05 | close | 7752 | 0.05 | 140.402 | 0.000 | 0.000 | -385.00 | 1537487.02 |
| 15505 | 2022.09.07 20:21 | buy | 7753 | 0.05 | 144.043 | 0.000 | 0.000 | ||
| 15506 | 2022.09.07 20:22 | buy | 7754 | 0.05 | 143.938 | 0.000 | 0.000 | ||
| 15507 | 2022.09.07 20:25 | buy | 7755 | 0.05 | 143.946 | 0.000 | 0.000 | ||
| 15508 | 2022.09.08 01:16 | close | 7753 | 0.05 | 143.810 | 0.000 | 0.000 | -1109.62 | 1536377.40 |
| 15509 | 2022.09.08 01:16 | close | 7755 | 0.05 | 143.804 | 0.000 | 0.000 | -654.62 | 1535722.77 |
| 15510 | 2022.09.08 01:16 | close | 7754 | 0.05 | 143.807 | 0.000 | 0.000 | -599.62 | 1535123.15 |
| 15511 | 2022.09.09 14:55 | sell | 7756 | 0.05 | 142.588 | 0.000 | 0.000 | ||
| 15512 | 2022.09.09 14:55 | sell | 7757 | 0.05 | 142.619 | 0.000 | 0.000 | ||
| 15513 | 2022.09.09 15:00 | sell | 7758 | 0.05 | 142.615 | 0.000 | 0.000 | ||
| 15514 | 2022.09.09 15:00 | sell | 7759 | 0.05 | 142.628 | 0.000 | 0.000 | ||
| 15515 | 2022.09.09 15:05 | sell | 7760 | 0.05 | 142.760 | 0.000 | 0.000 | ||
| 15516 | 2022.09.09 15:05 | sell | 7761 | 0.05 | 142.772 | 0.000 | 0.000 | ||
| 15517 | 2022.09.09 22:50 | close | 7756 | 0.05 | 142.613 | 0.000 | 0.000 | -145.00 | 1534978.15 |
| 15518 | 2022.09.09 22:50 | close | 7758 | 0.05 | 142.603 | 0.000 | 0.000 | 40.00 | 1535018.15 |
| 15519 | 2022.09.09 22:50 | close | 7760 | 0.05 | 142.604 | 0.000 | 0.000 | 760.00 | 1535778.15 |
| 15520 | 2022.09.09 22:50 | close | 7757 | 0.05 | 142.601 | 0.000 | 0.000 | 70.00 | 1535848.15 |
| 15521 | 2022.09.09 22:50 | close | 7759 | 0.05 | 142.604 | 0.000 | 0.000 | 100.00 | 1535948.15 |
| 15522 | 2022.09.09 22:50 | close | 7761 | 0.05 | 142.601 | 0.000 | 0.000 | 835.00 | 1536783.15 |
| 15523 | 2022.09.12 02:16 | sell | 7762 | 0.05 | 142.733 | 0.000 | 0.000 | ||
| 15524 | 2022.09.12 04:25 | close | 7762 | 0.05 | 142.538 | 0.000 | 0.000 | 955.00 | 1537738.15 |
| 15525 | 2022.09.12 21:20 | sell | 7763 | 0.05 | 142.633 | 0.000 | 0.000 | ||
| 15526 | 2022.09.13 01:00 | close | 7763 | 0.05 | 142.796 | 0.000 | 0.000 | -878.60 | 1536859.55 |
| 15527 | 2022.09.13 01:15 | buy | 7764 | 0.05 | 142.706 | 0.000 | 0.000 | ||
| 15528 | 2022.09.13 01:16 | buy | 7765 | 0.05 | 142.650 | 0.000 | 0.000 | ||
| 15529 | 2022.09.13 01:19 | buy | 7766 | 0.05 | 142.594 | 0.000 | 0.000 | ||
| 15530 | 2022.09.13 08:00 | close | 7764 | 0.05 | 142.566 | 0.000 | 0.000 | -720.00 | 1536139.55 |
| 15531 | 2022.09.13 08:00 | close | 7765 | 0.05 | 142.565 | 0.000 | 0.000 | -445.00 | 1535694.55 |
| 15532 | 2022.09.13 08:00 | close | 7766 | 0.05 | 142.579 | 0.000 | 0.000 | -95.00 | 1535599.55 |
| 15533 | 2022.09.14 20:15 | sell | 7767 | 0.05 | 143.058 | 0.000 | 0.000 | ||
| 15534 | 2022.09.15 00:08 | close | 7767 | 0.05 | 143.182 | 0.000 | 0.000 | -770.80 | 1534828.75 |
| 15535 | 2022.09.19 01:20 | sell | 7768 | 0.05 | 143.077 | 0.000 | 0.000 | ||
| 15536 | 2022.09.19 01:25 | sell | 7769 | 0.05 | 143.097 | 0.000 | 0.000 | ||
| 15537 | 2022.09.19 01:27 | sell | 7770 | 0.05 | 143.109 | 0.000 | 0.000 | ||
| 15538 | 2022.09.19 01:30 | sell | 7771 | 0.05 | 143.114 | 0.000 | 0.000 | ||
| 15539 | 2022.09.19 01:30 | sell | 7772 | 0.05 | 143.110 | 0.000 | 0.000 | ||
| 15540 | 2022.09.19 02:05 | close | 7768 | 0.05 | 142.837 | 0.000 | 0.000 | 1180.00 | 1536008.75 |
| 15541 | 2022.09.19 02:05 | close | 7769 | 0.05 | 142.835 | 0.000 | 0.000 | 1290.00 | 1537298.75 |
| 15542 | 2022.09.19 02:05 | close | 7771 | 0.05 | 142.843 | 0.000 | 0.000 | 1335.00 | 1538633.75 |
| 15543 | 2022.09.19 02:05 | close | 7770 | 0.05 | 142.824 | 0.000 | 0.000 | 1405.00 | 1540038.75 |
| 15544 | 2022.09.19 02:05 | close | 7772 | 0.05 | 142.836 | 0.000 | 0.000 | 1350.00 | 1541388.75 |
| 15545 | 2022.09.19 04:58 | sell | 7773 | 0.05 | 143.114 | 0.000 | 0.000 | ||
| 15546 | 2022.09.19 15:55 | close | 7773 | 0.05 | 143.440 | 0.000 | 0.000 | -1650.00 | 1539738.75 |
| 15547 | 2022.09.19 16:06 | buy | 7774 | 0.05 | 143.287 | 0.000 | 0.000 | ||
| 15548 | 2022.09.19 17:15 | close | 7774 | 0.05 | 143.499 | 0.000 | 0.000 | 1040.00 | 1540778.75 |
| 15549 | 2022.09.20 20:06 | buy | 7775 | 0.05 | 143.549 | 0.000 | 0.000 | ||
| 15550 | 2022.09.20 20:10 | buy | 7776 | 0.05 | 143.539 | 0.000 | 0.000 | ||
| 15551 | 2022.09.20 21:50 | close | 7775 | 0.05 | 143.686 | 0.000 | 0.000 | 665.00 | 1541443.75 |
| 15552 | 2022.09.20 21:50 | close | 7776 | 0.05 | 143.676 | 0.000 | 0.000 | 665.00 | 1542108.75 |
| 15553 | 2022.09.27 03:05 | buy | 7777 | 0.05 | 144.387 | 0.000 | 0.000 | ||
| 15554 | 2022.09.27 03:05 | buy | 7778 | 0.05 | 144.346 | 0.000 | 0.000 | ||
| 15555 | 2022.09.27 03:10 | buy | 7779 | 0.05 | 144.312 | 0.000 | 0.000 | ||
| 15556 | 2022.09.27 03:10 | buy | 7780 | 0.05 | 144.309 | 0.000 | 0.000 | ||
| 15557 | 2022.09.27 03:15 | buy | 7781 | 0.05 | 144.330 | 0.000 | 0.000 | ||
| 15558 | 2022.09.27 03:15 | buy | 7782 | 0.05 | 144.300 | 0.000 | 0.000 | ||
| 15559 | 2022.09.27 04:53 | close | 7777 | 0.05 | 144.578 | 0.000 | 0.000 | 935.00 | 1543043.75 |
| 15560 | 2022.09.27 04:53 | close | 7779 | 0.05 | 144.580 | 0.000 | 0.000 | 1320.00 | 1544363.75 |
| 15561 | 2022.09.27 04:53 | close | 7781 | 0.05 | 144.577 | 0.000 | 0.000 | 1215.00 | 1545578.75 |
| 15562 | 2022.09.27 04:53 | close | 7778 | 0.05 | 144.581 | 0.000 | 0.000 | 1155.00 | 1546733.75 |
| 15563 | 2022.09.27 04:53 | close | 7780 | 0.05 | 144.579 | 0.000 | 0.000 | 1330.00 | 1548063.75 |
| 15564 | 2022.09.27 04:53 | close | 7782 | 0.05 | 144.588 | 0.000 | 0.000 | 1420.00 | 1549483.75 |
| 15565 | 2022.09.27 06:43 | buy | 7783 | 0.05 | 144.352 | 0.000 | 0.000 | ||
| 15566 | 2022.09.27 07:59 | close | 7783 | 0.05 | 144.528 | 0.000 | 0.000 | 860.00 | 1550343.75 |
| 15567 | 2022.09.28 03:10 | buy | 7784 | 0.05 | 144.662 | 0.000 | 0.000 | ||
| 15568 | 2022.09.28 03:13 | buy | 7785 | 0.05 | 144.611 | 0.000 | 0.000 | ||
| 15569 | 2022.09.28 03:15 | buy | 7786 | 0.05 | 144.616 | 0.000 | 0.000 | ||
| 15570 | 2022.09.28 05:30 | close | 7784 | 0.05 | 144.780 | 0.000 | 0.000 | 570.00 | 1550913.75 |
| 15571 | 2022.09.28 05:30 | close | 7786 | 0.05 | 144.790 | 0.000 | 0.000 | 850.00 | 1551763.75 |
| 15572 | 2022.09.28 05:30 | close | 7785 | 0.05 | 144.789 | 0.000 | 0.000 | 870.00 | 1552633.75 |
| 15573 | 2022.09.29 02:09 | sell | 7787 | 0.05 | 144.261 | 0.000 | 0.000 | ||
| 15574 | 2022.09.29 02:12 | sell | 7788 | 0.05 | 144.282 | 0.000 | 0.000 | ||
| 15575 | 2022.09.29 02:14 | sell | 7789 | 0.05 | 144.313 | 0.000 | 0.000 | ||
| 15576 | 2022.09.29 02:15 | sell | 7790 | 0.05 | 144.298 | 0.000 | 0.000 | ||
| 15577 | 2022.09.29 02:15 | sell | 7791 | 0.05 | 144.308 | 0.000 | 0.000 | ||
| 15578 | 2022.09.29 02:20 | sell | 7792 | 0.05 | 144.338 | 0.000 | 0.000 | ||
| 15579 | 2022.09.29 02:20 | sell | 7793 | 0.05 | 144.337 | 0.000 | 0.000 | ||
| 15580 | 2022.09.29 03:57 | close | 7787 | 0.05 | 144.250 | 0.000 | 0.000 | 35.00 | 1552668.75 |
| 15581 | 2022.09.29 03:57 | close | 7788 | 0.05 | 144.255 | 0.000 | 0.000 | 115.00 | 1552783.75 |
| 15582 | 2022.09.29 03:57 | close | 7790 | 0.05 | 144.259 | 0.000 | 0.000 | 175.00 | 1552958.75 |
| 15583 | 2022.09.29 03:57 | close | 7792 | 0.05 | 144.256 | 0.000 | 0.000 | 390.00 | 1553348.75 |
| 15584 | 2022.09.29 03:57 | close | 7789 | 0.05 | 144.251 | 0.000 | 0.000 | 290.00 | 1553638.75 |
| 15585 | 2022.09.29 03:57 | close | 7791 | 0.05 | 144.261 | 0.000 | 0.000 | 215.00 | 1553853.75 |
| 15586 | 2022.09.29 03:57 | close | 7793 | 0.05 | 144.263 | 0.000 | 0.000 | 350.00 | 1554203.75 |
| 15587 | 2022.10.03 14:55 | buy | 7794 | 0.05 | 144.899 | 0.000 | 0.000 | ||
| 15588 | 2022.10.03 15:00 | buy | 7795 | 0.05 | 144.850 | 0.000 | 0.000 | ||
| 15589 | 2022.10.03 15:09 | buy | 7796 | 0.05 | 144.863 | 0.000 | 0.000 | ||
| 15590 | 2022.10.03 20:10 | close | 7794 | 0.05 | 144.565 | 0.000 | 0.000 | -1690.00 | 1552513.75 |
| 15591 | 2022.10.03 20:10 | close | 7795 | 0.05 | 144.557 | 0.000 | 0.000 | -1485.00 | 1551028.75 |
| 15592 | 2022.10.03 20:10 | close | 7796 | 0.05 | 144.567 | 0.000 | 0.000 | -1500.00 | 1549528.75 |
| 15593 | 2022.10.03 21:19 | sell | 7797 | 0.05 | 144.729 | 0.000 | 0.000 | ||
| 15594 | 2022.10.03 23:45 | close | 7797 | 0.05 | 144.613 | 0.000 | 0.000 | 560.00 | 1550088.75 |
| 15595 | 2022.10.04 03:34 | sell | 7798 | 0.05 | 144.684 | 0.000 | 0.000 | ||
| 15596 | 2022.10.04 03:35 | sell | 7799 | 0.05 | 144.704 | 0.000 | 0.000 | ||
| 15597 | 2022.10.04 03:44 | sell | 7800 | 0.05 | 144.704 | 0.000 | 0.000 | ||
| 15598 | 2022.10.04 06:38 | close | 7798 | 0.05 | 144.773 | 0.000 | 0.000 | -465.00 | 1549623.75 |
| 15599 | 2022.10.04 06:38 | close | 7799 | 0.05 | 144.779 | 0.000 | 0.000 | -395.00 | 1549228.75 |
| 15600 | 2022.10.04 06:38 | close | 7800 | 0.05 | 144.785 | 0.000 | 0.000 | -425.00 | 1548803.75 |
| 15601 | 2022.10.05 00:59 | sell | 7801 | 0.05 | 144.232 | 0.000 | 0.000 | ||
| 15602 | 2022.10.05 01:00 | sell | 7802 | 0.05 | 144.239 | 0.000 | 0.000 | ||
| 15603 | 2022.10.05 02:08 | close | 7801 | 0.05 | 144.047 | 0.000 | 0.000 | 905.00 | 1549708.75 |
| 15604 | 2022.10.05 02:08 | close | 7802 | 0.05 | 144.052 | 0.000 | 0.000 | 915.00 | 1550623.75 |
| 15605 | 2022.10.05 21:35 | buy | 7803 | 0.05 | 144.526 | 0.000 | 0.000 | ||
| 15606 | 2022.10.05 21:42 | buy | 7804 | 0.05 | 144.516 | 0.000 | 0.000 | ||
| 15607 | 2022.10.05 21:45 | buy | 7805 | 0.05 | 144.504 | 0.000 | 0.000 | ||
| 15608 | 2022.10.05 21:46 | buy | 7806 | 0.05 | 144.493 | 0.000 | 0.000 | ||
| 15609 | 2022.10.05 21:56 | buy | 7807 | 0.05 | 144.495 | 0.000 | 0.000 | ||
| 15610 | 2022.10.05 22:00 | buy | 7808 | 0.05 | 144.489 | 0.000 | 0.000 | ||
| 15611 | 2022.10.05 22:05 | buy | 7809 | 0.05 | 144.463 | 0.000 | 0.000 | ||
| 15612 | 2022.10.05 23:30 | close | 7803 | 0.05 | 144.609 | 0.000 | 0.000 | 395.00 | 1551018.75 |
| 15613 | 2022.10.05 23:30 | close | 7804 | 0.05 | 144.611 | 0.000 | 0.000 | 455.00 | 1551473.75 |
| 15614 | 2022.10.05 23:30 | close | 7805 | 0.05 | 144.610 | 0.000 | 0.000 | 510.00 | 1551983.75 |
| 15615 | 2022.10.05 23:30 | close | 7807 | 0.05 | 144.602 | 0.000 | 0.000 | 515.00 | 1552498.75 |
| 15616 | 2022.10.05 23:30 | close | 7808 | 0.05 | 144.610 | 0.000 | 0.000 | 585.00 | 1553083.75 |
| 15617 | 2022.10.05 23:30 | close | 7809 | 0.05 | 144.610 | 0.000 | 0.000 | 715.00 | 1553798.75 |
| 15618 | 2022.10.05 23:30 | close | 7806 | 0.05 | 144.604 | 0.000 | 0.000 | 535.00 | 1554333.75 |
| 15619 | 2022.10.07 01:20 | buy | 7810 | 0.05 | 145.014 | 0.000 | 0.000 | ||
| 15620 | 2022.10.07 02:20 | buy | 7811 | 0.05 | 144.943 | 0.000 | 0.000 | ||
| 15621 | 2022.10.07 02:20 | buy | 7812 | 0.05 | 144.941 | 0.000 | 0.000 | ||
| 15622 | 2022.10.07 02:22 | buy | 7813 | 0.05 | 144.915 | 0.000 | 0.000 | ||
| 15623 | 2022.10.07 02:25 | buy | 7814 | 0.05 | 144.942 | 0.000 | 0.000 | ||
| 15624 | 2022.10.07 04:35 | close | 7810 | 0.05 | 145.035 | 0.000 | 0.000 | 85.00 | 1554418.75 |
| 15625 | 2022.10.07 04:35 | close | 7811 | 0.05 | 145.039 | 0.000 | 0.000 | 460.00 | 1554878.75 |
| 15626 | 2022.10.07 04:35 | close | 7814 | 0.05 | 145.037 | 0.000 | 0.000 | 455.00 | 1555333.75 |
| 15627 | 2022.10.07 04:35 | close | 7812 | 0.05 | 145.043 | 0.000 | 0.000 | 490.00 | 1555823.75 |
| 15628 | 2022.10.07 04:35 | close | 7813 | 0.05 | 145.042 | 0.000 | 0.000 | 615.00 | 1556438.75 |
| 15629 | 2022.10.10 09:46 | buy | 7815 | 0.05 | 145.275 | 0.000 | 0.000 | ||
| 15630 | 2022.10.10 09:46 | buy | 7816 | 0.05 | 145.278 | 0.000 | 0.000 | ||
| 15631 | 2022.10.10 09:47 | buy | 7817 | 0.05 | 145.266 | 0.000 | 0.000 | ||
| 15632 | 2022.10.10 11:25 | close | 7815 | 0.05 | 145.466 | 0.000 | 0.000 | 935.00 | 1557373.75 |
| 15633 | 2022.10.10 11:25 | close | 7816 | 0.05 | 145.457 | 0.000 | 0.000 | 875.00 | 1558248.75 |
| 15634 | 2022.10.10 11:25 | close | 7817 | 0.05 | 145.459 | 0.000 | 0.000 | 945.00 | 1559193.75 |
| 15635 | 2022.10.11 03:31 | buy | 7818 | 0.05 | 145.571 | 0.000 | 0.000 | ||
| 15636 | 2022.10.11 04:15 | close | 7818 | 0.05 | 145.748 | 0.000 | 0.000 | 865.00 | 1560058.75 |
| 15637 | 2022.10.12 21:20 | buy | 7819 | 0.05 | 146.681 | 0.000 | 0.000 | ||
| 15638 | 2022.10.12 21:20 | buy | 7820 | 0.05 | 146.669 | 0.000 | 0.000 | ||
| 15639 | 2022.10.12 22:20 | close | 7819 | 0.05 | 146.866 | 0.000 | 0.000 | 905.00 | 1560963.75 |
| 15640 | 2022.10.12 22:20 | close | 7820 | 0.05 | 146.865 | 0.000 | 0.000 | 960.00 | 1561923.75 |
| 15641 | 2022.10.13 02:15 | buy | 7821 | 0.05 | 146.718 | 0.000 | 0.000 | ||
| 15642 | 2022.10.13 02:20 | buy | 7822 | 0.05 | 146.691 | 0.000 | 0.000 | ||
| 15643 | 2022.10.13 02:20 | buy | 7823 | 0.05 | 146.695 | 0.000 | 0.000 | ||
| 15644 | 2022.10.13 03:51 | close | 7821 | 0.05 | 146.858 | 0.000 | 0.000 | 680.00 | 1562603.75 |
| 15645 | 2022.10.13 03:51 | close | 7822 | 0.05 | 146.858 | 0.000 | 0.000 | 815.00 | 1563418.75 |
| 15646 | 2022.10.13 03:51 | close | 7823 | 0.05 | 146.848 | 0.000 | 0.000 | 745.00 | 1564163.75 |
| 15647 | 2022.10.13 12:40 | buy | 7824 | 0.05 | 146.725 | 0.000 | 0.000 | ||
| 15648 | 2022.10.13 13:55 | close | 7824 | 0.05 | 146.796 | 0.000 | 0.000 | 335.00 | 1564498.75 |
| 15649 | 2022.10.17 00:54 | buy | 7825 | 0.05 | 148.533 | 0.000 | 0.000 | ||
| 15650 | 2022.10.17 00:55 | buy | 7826 | 0.05 | 148.515 | 0.000 | 0.000 | ||
| 15651 | 2022.10.17 00:58 | buy | 7827 | 0.05 | 148.468 | 0.000 | 0.000 | ||
| 15652 | 2022.10.17 01:50 | close | 7825 | 0.05 | 148.684 | 0.000 | 0.000 | 735.00 | 1565233.75 |
| 15653 | 2022.10.17 01:50 | close | 7826 | 0.05 | 148.675 | 0.000 | 0.000 | 780.00 | 1566013.75 |
| 15654 | 2022.10.17 01:50 | close | 7827 | 0.05 | 148.682 | 0.000 | 0.000 | 1050.00 | 1567063.75 |
| 15655 | 2022.10.18 15:40 | buy | 7828 | 0.05 | 148.931 | 0.000 | 0.000 | ||
| 15656 | 2022.10.18 17:50 | close | 7828 | 0.05 | 149.116 | 0.000 | 0.000 | 905.00 | 1567968.75 |
| 15657 | 2022.10.21 00:07 | buy | 7829 | 0.05 | 150.128 | 0.000 | 0.000 | ||
| 15658 | 2022.10.21 02:20 | close | 7829 | 0.05 | 150.161 | 0.000 | 0.000 | 145.00 | 1568113.75 |
| 15659 | 2022.10.24 01:01 | sell | 7830 | 0.05 | 148.283 | 0.000 | 0.000 | ||
| 15660 | 2022.10.24 01:02 | sell | 7831 | 0.05 | 148.520 | 0.000 | 0.000 | ||
| 15661 | 2022.10.24 01:04 | sell | 7832 | 0.05 | 148.858 | 0.000 | 0.000 | ||
| 15662 | 2022.10.24 01:05 | sell | 7833 | 0.05 | 148.978 | 0.000 | 0.000 | ||
| 15663 | 2022.10.24 01:05 | sell | 7834 | 0.05 | 148.976 | 0.000 | 0.000 | ||
| 15664 | 2022.10.24 01:05 | sell | 7835 | 0.05 | 148.975 | 0.000 | 0.000 | ||
| 15665 | 2022.10.24 01:58 | sell | 7836 | 0.05 | 149.385 | 0.000 | 0.000 | ||
| 15666 | 2022.10.24 02:37 | close | 7830 | 0.05 | 147.995 | 0.000 | 0.000 | 1420.00 | 1569533.75 |
| 15667 | 2022.10.24 02:37 | close | 7833 | 0.05 | 147.997 | 0.000 | 0.000 | 4885.00 | 1574418.75 |
| 15668 | 2022.10.24 02:37 | close | 7836 | 0.05 | 147.987 | 0.000 | 0.000 | 6970.00 | 1581388.75 |
| 15669 | 2022.10.24 02:37 | close | 7831 | 0.05 | 147.995 | 0.000 | 0.000 | 2605.00 | 1583993.75 |
| 15670 | 2022.10.24 02:37 | close | 7834 | 0.05 | 147.987 | 0.000 | 0.000 | 4925.00 | 1588918.75 |
| 15671 | 2022.10.24 02:37 | close | 7832 | 0.05 | 147.986 | 0.000 | 0.000 | 4340.00 | 1593258.75 |
| 15672 | 2022.10.24 02:37 | close | 7835 | 0.05 | 147.985 | 0.000 | 0.000 | 4930.00 | 1598188.75 |
| 15673 | 2022.10.26 00:54 | sell | 7837 | 0.05 | 148.049 | 0.000 | 0.000 | ||
| 15674 | 2022.10.26 00:55 | sell | 7838 | 0.05 | 148.051 | 0.000 | 0.000 | ||
| 15675 | 2022.10.26 00:58 | sell | 7839 | 0.05 | 148.087 | 0.000 | 0.000 | ||
| 15676 | 2022.10.26 01:00 | sell | 7840 | 0.05 | 148.074 | 0.000 | 0.000 | ||
| 15677 | 2022.10.26 01:00 | sell | 7841 | 0.05 | 148.080 | 0.000 | 0.000 | ||
| 15678 | 2022.10.26 01:02 | sell | 7842 | 0.05 | 148.144 | 0.000 | 0.000 | ||
| 15679 | 2022.10.26 01:05 | sell | 7843 | 0.05 | 148.251 | 0.000 | 0.000 | ||
| 15680 | 2022.10.26 02:50 | close | 7837 | 0.05 | 148.020 | 0.000 | 0.000 | 125.00 | 1598313.75 |
| 15681 | 2022.10.26 02:50 | close | 7838 | 0.05 | 148.028 | 0.000 | 0.000 | 95.00 | 1598408.75 |
| 15682 | 2022.10.26 02:50 | close | 7840 | 0.05 | 148.017 | 0.000 | 0.000 | 265.00 | 1598673.75 |
| 15683 | 2022.10.26 02:50 | close | 7843 | 0.05 | 148.023 | 0.000 | 0.000 | 1120.00 | 1599793.75 |
| 15684 | 2022.10.26 02:50 | close | 7839 | 0.05 | 148.014 | 0.000 | 0.000 | 345.00 | 1600138.75 |
| 15685 | 2022.10.26 02:50 | close | 7841 | 0.05 | 148.010 | 0.000 | 0.000 | 330.00 | 1600468.75 |
| 15686 | 2022.10.26 02:50 | close | 7842 | 0.05 | 148.025 | 0.000 | 0.000 | 575.00 | 1601043.75 |
| 15687 | 2022.10.26 05:08 | sell | 7844 | 0.05 | 148.350 | 0.000 | 0.000 | ||
| 15688 | 2022.10.26 06:29 | close | 7844 | 0.05 | 148.200 | 0.000 | 0.000 | 730.00 | 1601773.75 |
| 15689 | 2022.10.27 05:32 | sell | 7845 | 0.05 | 146.399 | 0.000 | 0.000 | ||
| 15690 | 2022.10.27 06:50 | close | 7845 | 0.05 | 146.126 | 0.000 | 0.000 | 1345.00 | 1603118.75 |
| 15691 | 2022.10.27 12:05 | sell | 7846 | 0.05 | 146.039 | 0.000 | 0.000 | ||
| 15692 | 2022.10.27 12:08 | sell | 7847 | 0.05 | 146.178 | 0.000 | 0.000 | ||
| 15693 | 2022.10.27 12:10 | sell | 7848 | 0.05 | 146.168 | 0.000 | 0.000 | ||
| 15694 | 2022.10.27 12:10 | sell | 7849 | 0.05 | 146.180 | 0.000 | 0.000 | ||
| 15695 | 2022.10.27 12:15 | sell | 7850 | 0.05 | 146.285 | 0.000 | 0.000 | ||
| 15696 | 2022.10.27 12:15 | sell | 7851 | 0.05 | 146.283 | 0.000 | 0.000 | ||
| 15697 | 2022.10.27 12:20 | sell | 7852 | 0.05 | 146.278 | 0.000 | 0.000 | ||
| 15698 | 2022.10.27 16:12 | close | 7846 | 0.05 | 146.323 | 0.000 | 0.000 | -1440.00 | 1601678.75 |
| 15699 | 2022.10.27 16:12 | close | 7848 | 0.05 | 146.317 | 0.000 | 0.000 | -765.00 | 1600913.75 |
| 15700 | 2022.10.27 16:12 | close | 7850 | 0.05 | 146.307 | 0.000 | 0.000 | -130.00 | 1600783.75 |
| 15701 | 2022.10.27 16:12 | close | 7852 | 0.05 | 146.315 | 0.000 | 0.000 | -205.00 | 1600578.75 |
| 15702 | 2022.10.27 16:12 | close | 7847 | 0.05 | 146.312 | 0.000 | 0.000 | -690.00 | 1599888.75 |
| 15703 | 2022.10.27 16:12 | close | 7849 | 0.05 | 146.318 | 0.000 | 0.000 | -710.00 | 1599178.75 |
| 15704 | 2022.10.27 16:12 | close | 7851 | 0.05 | 146.324 | 0.000 | 0.000 | -225.00 | 1598953.75 |
| 15705 | 2022.10.27 21:49 | sell | 7853 | 0.05 | 146.310 | 0.000 | 0.000 | ||
| 15706 | 2022.10.28 00:17 | close | 7853 | 0.05 | 146.247 | 0.000 | 0.000 | 251.40 | 1599205.15 |
| 15707 | 2022.10.28 22:09 | buy | 7854 | 0.05 | 147.433 | 0.000 | 0.000 | ||
| 15708 | 2022.10.28 22:10 | buy | 7855 | 0.05 | 147.408 | 0.000 | 0.000 | ||
| 15709 | 2022.10.28 22:15 | buy | 7856 | 0.05 | 147.358 | 0.000 | 0.000 | ||
| 15710 | 2022.10.28 22:15 | buy | 7857 | 0.05 | 147.355 | 0.000 | 0.000 | ||
| 15711 | 2022.10.28 22:50 | close | 7854 | 0.05 | 147.434 | 0.000 | 0.000 | -15.00 | 1599190.15 |
| 15712 | 2022.10.28 22:50 | close | 7855 | 0.05 | 147.438 | 0.000 | 0.000 | 130.00 | 1599320.15 |
| 15713 | 2022.10.28 22:50 | close | 7856 | 0.05 | 147.441 | 0.000 | 0.000 | 395.00 | 1599715.15 |
| 15714 | 2022.10.28 22:50 | close | 7857 | 0.05 | 147.436 | 0.000 | 0.000 | 385.00 | 1600100.15 |
| 15715 | 2022.10.31 07:02 | buy | 7858 | 0.05 | 147.867 | 0.000 | 0.000 | ||
| 15716 | 2022.10.31 07:05 | buy | 7859 | 0.05 | 147.810 | 0.000 | 0.000 | ||
| 15717 | 2022.10.31 10:19 | close | 7858 | 0.05 | 147.969 | 0.000 | 0.000 | 490.00 | 1600590.15 |
| 15718 | 2022.10.31 10:19 | close | 7859 | 0.05 | 147.973 | 0.000 | 0.000 | 795.00 | 1601385.15 |
| 15719 | 2022.11.01 17:00 | sell | 7860 | 0.05 | 147.606 | 0.000 | 0.000 | ||
| 15720 | 2022.11.01 17:00 | sell | 7861 | 0.05 | 147.775 | 0.000 | 0.000 | ||
| 15721 | 2022.11.01 17:04 | sell | 7862 | 0.05 | 147.977 | 0.000 | 0.000 | ||
| 15722 | 2022.11.01 19:06 | close | 7860 | 0.05 | 147.866 | 0.000 | 0.000 | -1320.00 | 1600065.15 |
| 15723 | 2022.11.01 19:06 | close | 7861 | 0.05 | 147.857 | 0.000 | 0.000 | -430.00 | 1599635.15 |
| 15724 | 2022.11.01 19:06 | close | 7862 | 0.05 | 147.864 | 0.000 | 0.000 | 545.00 | 1600180.15 |
| 15725 | 2022.11.02 07:49 | sell | 7863 | 0.05 | 147.699 | 0.000 | 0.000 | ||
| 15726 | 2022.11.02 08:37 | close | 7863 | 0.05 | 147.441 | 0.000 | 0.000 | 1270.00 | 1601450.15 |
| 15727 | 2022.11.03 03:46 | buy | 7864 | 0.05 | 147.651 | 0.000 | 0.000 | ||
| 15728 | 2022.11.03 03:46 | buy | 7865 | 0.05 | 147.574 | 0.000 | 0.000 | ||
| 15729 | 2022.11.03 03:50 | buy | 7866 | 0.05 | 147.617 | 0.000 | 0.000 | ||
| 15730 | 2022.11.03 03:50 | buy | 7867 | 0.05 | 147.577 | 0.000 | 0.000 | ||
| 15731 | 2022.11.03 03:55 | buy | 7868 | 0.05 | 147.512 | 0.000 | 0.000 | ||
| 15732 | 2022.11.03 03:55 | buy | 7869 | 0.05 | 147.511 | 0.000 | 0.000 | ||
| 15733 | 2022.11.03 03:55 | buy | 7870 | 0.05 | 147.487 | 0.000 | 0.000 | ||
| 15734 | 2022.11.03 08:57 | close | 7864 | 0.05 | 147.390 | 0.000 | 0.000 | -1325.00 | 1600125.15 |
| 15735 | 2022.11.03 08:57 | close | 7866 | 0.05 | 147.389 | 0.000 | 0.000 | -1160.00 | 1598965.15 |
| 15736 | 2022.11.03 08:57 | close | 7868 | 0.05 | 147.387 | 0.000 | 0.000 | -645.00 | 1598320.15 |
| 15737 | 2022.11.03 08:57 | close | 7865 | 0.05 | 147.390 | 0.000 | 0.000 | -940.00 | 1597380.15 |
| 15738 | 2022.11.03 08:57 | close | 7867 | 0.05 | 147.401 | 0.000 | 0.000 | -900.00 | 1596480.15 |
| 15739 | 2022.11.03 08:57 | close | 7869 | 0.05 | 147.392 | 0.000 | 0.000 | -615.00 | 1595865.15 |
| 15740 | 2022.11.03 08:57 | close | 7870 | 0.05 | 147.391 | 0.000 | 0.000 | -500.00 | 1595365.15 |
| 15741 | 2022.11.03 17:00 | buy | 7871 | 0.05 | 147.940 | 0.000 | 0.000 | ||
| 15742 | 2022.11.03 17:00 | buy | 7872 | 0.05 | 147.839 | 0.000 | 0.000 | ||
| 15743 | 2022.11.03 17:04 | buy | 7873 | 0.05 | 147.648 | 0.000 | 0.000 | ||
| 15744 | 2022.11.03 19:20 | close | 7871 | 0.05 | 148.200 | 0.000 | 0.000 | 1280.00 | 1596645.15 |
| 15745 | 2022.11.03 19:20 | close | 7872 | 0.05 | 148.193 | 0.000 | 0.000 | 1750.00 | 1598395.15 |
| 15746 | 2022.11.03 19:20 | close | 7873 | 0.05 | 148.200 | 0.000 | 0.000 | 2740.00 | 1601135.15 |
| 15747 | 2022.11.07 23:43 | sell | 7874 | 0.05 | 146.680 | 0.000 | 0.000 | ||
| 15748 | 2022.11.08 01:39 | sell | 7875 | 0.05 | 146.716 | 0.000 | 0.000 | ||
| 15749 | 2022.11.08 01:40 | sell | 7876 | 0.05 | 146.716 | 0.000 | 0.000 | ||
| 15750 | 2022.11.08 02:32 | close | 7874 | 0.05 | 146.420 | 0.000 | 0.000 | 1236.40 | 1602371.55 |
| 15751 | 2022.11.08 02:32 | close | 7875 | 0.05 | 146.430 | 0.000 | 0.000 | 1410.00 | 1603781.55 |
| 15752 | 2022.11.08 02:32 | close | 7876 | 0.05 | 146.430 | 0.000 | 0.000 | 1410.00 | 1605191.55 |
| 15753 | 2022.11.09 03:00 | sell | 7877 | 0.05 | 145.733 | 0.000 | 0.000 | ||
| 15754 | 2022.11.09 03:01 | sell | 7878 | 0.05 | 145.827 | 0.000 | 0.000 | ||
| 15755 | 2022.11.09 04:30 | close | 7877 | 0.05 | 145.444 | 0.000 | 0.000 | 1425.00 | 1606616.55 |
| 15756 | 2022.11.09 04:30 | close | 7878 | 0.05 | 145.425 | 0.000 | 0.000 | 1990.00 | 1608606.55 |
| 15757 | 2022.11.09 07:58 | sell | 7879 | 0.05 | 145.766 | 0.000 | 0.000 | ||
| 15758 | 2022.11.09 08:00 | sell | 7880 | 0.05 | 145.776 | 0.000 | 0.000 | ||
| 15759 | 2022.11.09 09:54 | close | 7879 | 0.05 | 145.565 | 0.000 | 0.000 | 985.00 | 1609591.55 |
| 15760 | 2022.11.09 09:54 | close | 7880 | 0.05 | 145.571 | 0.000 | 0.000 | 1005.00 | 1610596.55 |
| 15761 | 2022.11.10 01:52 | buy | 7881 | 0.05 | 146.252 | 0.000 | 0.000 | ||
| 15762 | 2022.11.10 01:55 | buy | 7882 | 0.05 | 146.229 | 0.000 | 0.000 | ||
| 15763 | 2022.11.10 01:56 | buy | 7883 | 0.05 | 146.201 | 0.000 | 0.000 | ||
| 15764 | 2022.11.10 02:00 | buy | 7884 | 0.05 | 146.194 | 0.000 | 0.000 | ||
| 15765 | 2022.11.10 08:34 | close | 7881 | 0.05 | 146.216 | 0.000 | 0.000 | -200.00 | 1610396.55 |
| 15766 | 2022.11.10 08:34 | close | 7882 | 0.05 | 146.212 | 0.000 | 0.000 | -105.00 | 1610291.55 |
| 15767 | 2022.11.10 08:34 | close | 7884 | 0.05 | 146.202 | 0.000 | 0.000 | 20.00 | 1610311.55 |
| 15768 | 2022.11.10 08:34 | close | 7883 | 0.05 | 146.201 | 0.000 | 0.000 | -20.00 | 1610291.55 |
| 15769 | 2022.11.11 01:04 | sell | 7885 | 0.05 | 141.754 | 0.000 | 0.000 | ||
| 15770 | 2022.11.11 01:05 | sell | 7886 | 0.05 | 141.799 | 0.000 | 0.000 | ||
| 15771 | 2022.11.11 01:06 | sell | 7887 | 0.05 | 141.970 | 0.000 | 0.000 | ||
| 15772 | 2022.11.11 03:30 | sell | 7888 | 0.05 | 142.242 | 0.000 | 0.000 | ||
| 15773 | 2022.11.11 03:31 | sell | 7889 | 0.05 | 142.424 | 0.000 | 0.000 | ||
| 15774 | 2022.11.11 03:35 | sell | 7890 | 0.05 | 142.408 | 0.000 | 0.000 | ||
| 15775 | 2022.11.11 03:35 | sell | 7891 | 0.05 | 142.443 | 0.000 | 0.000 | ||
| 15776 | 2022.11.11 05:15 | close | 7885 | 0.05 | 141.991 | 0.000 | 0.000 | -1205.00 | 1609086.55 |
| 15777 | 2022.11.11 05:15 | close | 7886 | 0.05 | 141.984 | 0.000 | 0.000 | -945.00 | 1608141.55 |
| 15778 | 2022.11.11 05:15 | close | 7888 | 0.05 | 141.988 | 0.000 | 0.000 | 1250.00 | 1609391.55 |
| 15779 | 2022.11.11 05:15 | close | 7890 | 0.05 | 141.995 | 0.000 | 0.000 | 2045.00 | 1611436.55 |
| 15780 | 2022.11.11 05:15 | close | 7887 | 0.05 | 141.981 | 0.000 | 0.000 | -75.00 | 1611361.55 |
| 15781 | 2022.11.11 05:15 | close | 7889 | 0.05 | 141.978 | 0.000 | 0.000 | 2210.00 | 1613571.55 |
| 15782 | 2022.11.11 05:15 | close | 7891 | 0.05 | 141.991 | 0.000 | 0.000 | 2240.00 | 1615811.55 |
| 15783 | 2022.11.14 00:00 | sell | 7892 | 0.05 | 139.103 | 0.000 | 0.000 | ||
| 15784 | 2022.11.14 00:00 | sell | 7893 | 0.05 | 139.091 | 0.000 | 0.000 | ||
| 15785 | 2022.11.14 00:00 | sell | 7894 | 0.05 | 139.098 | 0.000 | 0.000 | ||
| 15786 | 2022.11.14 00:05 | sell | 7895 | 0.05 | 139.127 | 0.000 | 0.000 | ||
| 15787 | 2022.11.14 00:05 | sell | 7896 | 0.05 | 139.119 | 0.000 | 0.000 | ||
| 15788 | 2022.11.14 00:05 | sell | 7897 | 0.05 | 139.123 | 0.000 | 0.000 | ||
| 15789 | 2022.11.14 00:10 | sell | 7898 | 0.05 | 139.391 | 0.000 | 0.000 | ||
| 15790 | 2022.11.14 03:04 | close | 7892 | 0.05 | 139.088 | 0.000 | 0.000 | 55.00 | 1615866.55 |
| 15791 | 2022.11.14 03:04 | close | 7895 | 0.05 | 139.083 | 0.000 | 0.000 | 200.00 | 1616066.55 |
| 15792 | 2022.11.14 03:04 | close | 7898 | 0.05 | 139.097 | 0.000 | 0.000 | 1450.00 | 1617516.55 |
| 15793 | 2022.11.14 03:04 | close | 7893 | 0.05 | 139.089 | 0.000 | 0.000 | -10.00 | 1617506.55 |
| 15794 | 2022.11.14 03:04 | close | 7896 | 0.05 | 139.089 | 0.000 | 0.000 | 130.00 | 1617636.55 |
| 15795 | 2022.11.14 03:04 | close | 7894 | 0.05 | 139.090 | 0.000 | 0.000 | 20.00 | 1617656.55 |
| 15796 | 2022.11.14 03:04 | close | 7897 | 0.05 | 139.088 | 0.000 | 0.000 | 155.00 | 1617811.55 |
| 15797 | 2022.11.14 14:50 | buy | 7899 | 0.05 | 140.179 | 0.000 | 0.000 | ||
| 15798 | 2022.11.14 14:59 | buy | 7900 | 0.05 | 140.164 | 0.000 | 0.000 | ||
| 15799 | 2022.11.14 15:00 | buy | 7901 | 0.05 | 140.161 | 0.000 | 0.000 | ||
| 15800 | 2022.11.14 16:05 | close | 7899 | 0.05 | 140.349 | 0.000 | 0.000 | 830.00 | 1618641.55 |
| 15801 | 2022.11.14 16:05 | close | 7900 | 0.05 | 140.348 | 0.000 | 0.000 | 900.00 | 1619541.55 |
| 15802 | 2022.11.14 16:05 | close | 7901 | 0.05 | 140.353 | 0.000 | 0.000 | 940.00 | 1620481.55 |
| 15803 | 2022.11.15 00:55 | sell | 7902 | 0.05 | 140.013 | 0.000 | 0.000 | ||
| 15804 | 2022.11.15 00:56 | sell | 7903 | 0.05 | 140.061 | 0.000 | 0.000 | ||
| 15805 | 2022.11.15 01:00 | sell | 7904 | 0.05 | 140.050 | 0.000 | 0.000 | ||
| 15806 | 2022.11.15 01:00 | sell | 7905 | 0.05 | 140.071 | 0.000 | 0.000 | ||
| 15807 | 2022.11.15 01:00 | sell | 7906 | 0.05 | 140.114 | 0.000 | 0.000 | ||
| 15808 | 2022.11.15 07:07 | close | 7902 | 0.05 | 140.272 | 0.000 | 0.000 | -1315.00 | 1619166.55 |
| 15809 | 2022.11.15 07:07 | close | 7904 | 0.05 | 140.288 | 0.000 | 0.000 | -1210.00 | 1617956.55 |
| 15810 | 2022.11.15 07:07 | close | 7903 | 0.05 | 140.275 | 0.000 | 0.000 | -1090.00 | 1616866.55 |
| 15811 | 2022.11.15 07:07 | close | 7905 | 0.05 | 140.290 | 0.000 | 0.000 | -1115.00 | 1615751.55 |
| 15812 | 2022.11.15 07:07 | close | 7906 | 0.05 | 140.285 | 0.000 | 0.000 | -875.00 | 1614876.55 |
| 15813 | 2022.11.17 20:36 | buy | 7907 | 0.05 | 140.065 | 0.000 | 0.000 | ||
| 15814 | 2022.11.18 00:30 | close | 7907 | 0.05 | 140.201 | 0.000 | 0.000 | 685.12 | 1615561.67 |
| 15815 | 2022.11.21 16:30 | buy | 7908 | 0.05 | 141.392 | 0.000 | 0.000 | ||
| 15816 | 2022.11.21 16:32 | buy | 7909 | 0.05 | 141.328 | 0.000 | 0.000 | ||
| 15817 | 2022.11.21 16:35 | buy | 7910 | 0.05 | 141.357 | 0.000 | 0.000 | ||
| 15818 | 2022.11.21 17:50 | close | 7908 | 0.05 | 141.725 | 0.000 | 0.000 | 1645.00 | 1617206.67 |
| 15819 | 2022.11.21 17:50 | close | 7910 | 0.05 | 141.727 | 0.000 | 0.000 | 1830.00 | 1619036.67 |
| 15820 | 2022.11.21 17:50 | close | 7909 | 0.05 | 141.736 | 0.000 | 0.000 | 2020.00 | 1621056.67 |
| 15821 | 2022.11.23 03:35 | sell | 7911 | 0.05 | 141.340 | 0.000 | 0.000 | ||
| 15822 | 2022.11.23 03:38 | sell | 7912 | 0.05 | 141.361 | 0.000 | 0.000 | ||
| 15823 | 2022.11.23 04:59 | close | 7911 | 0.05 | 141.214 | 0.000 | 0.000 | 610.00 | 1621666.67 |
| 15824 | 2022.11.23 04:59 | close | 7912 | 0.05 | 141.222 | 0.000 | 0.000 | 675.00 | 1622341.67 |
| 15825 | 2022.11.24 23:00 | sell | 7913 | 0.05 | 138.544 | 0.000 | 0.000 | ||
| 15826 | 2022.11.24 23:05 | sell | 7914 | 0.05 | 138.558 | 0.000 | 0.000 | ||
| 15827 | 2022.11.24 23:11 | sell | 7915 | 0.05 | 138.551 | 0.000 | 0.000 | ||
| 15828 | 2022.11.24 23:18 | sell | 7916 | 0.05 | 138.553 | 0.000 | 0.000 | ||
| 15829 | 2022.11.24 23:20 | sell | 7917 | 0.05 | 138.559 | 0.000 | 0.000 | ||
| 15830 | 2022.11.24 23:27 | sell | 7918 | 0.05 | 138.577 | 0.000 | 0.000 | ||
| 15831 | 2022.11.24 23:27 | sell | 7919 | 0.05 | 138.570 | 0.000 | 0.000 | ||
| 15832 | 2022.11.25 04:25 | close | 7913 | 0.05 | 138.684 | 0.000 | 0.000 | -763.60 | 1621578.07 |
| 15833 | 2022.11.25 04:25 | close | 7914 | 0.05 | 138.684 | 0.000 | 0.000 | -693.60 | 1620884.47 |
| 15834 | 2022.11.25 04:25 | close | 7915 | 0.05 | 138.668 | 0.000 | 0.000 | -648.60 | 1620235.87 |
| 15835 | 2022.11.25 04:25 | close | 7916 | 0.05 | 138.671 | 0.000 | 0.000 | -653.60 | 1619582.27 |
| 15836 | 2022.11.25 04:25 | close | 7917 | 0.05 | 138.668 | 0.000 | 0.000 | -608.60 | 1618973.67 |
| 15837 | 2022.11.25 04:25 | close | 7918 | 0.05 | 138.678 | 0.000 | 0.000 | -568.60 | 1618405.07 |
| 15838 | 2022.11.25 04:25 | close | 7919 | 0.05 | 138.687 | 0.000 | 0.000 | -648.60 | 1617756.47 |
| 15839 | 2022.11.25 18:05 | buy | 7920 | 0.05 | 139.098 | 0.000 | 0.000 | ||
| 15840 | 2022.11.25 22:50 | close | 7920 | 0.05 | 139.033 | 0.000 | 0.000 | -345.00 | 1617411.47 |
| 15841 | 2022.11.28 14:04 | sell | 7921 | 0.05 | 138.257 | 0.000 | 0.000 | ||
| 15842 | 2022.11.28 14:05 | sell | 7922 | 0.05 | 138.280 | 0.000 | 0.000 | ||
| 15843 | 2022.11.29 00:20 | close | 7921 | 0.05 | 138.910 | 0.000 | 0.000 | -3328.60 | 1614082.87 |
| 15844 | 2022.11.29 00:20 | close | 7922 | 0.05 | 138.924 | 0.000 | 0.000 | -3283.60 | 1610799.27 |
| 15845 | 2022.11.29 14:45 | sell | 7923 | 0.05 | 138.296 | 0.000 | 0.000 | ||
| 15846 | 2022.11.29 15:38 | sell | 7924 | 0.05 | 138.439 | 0.000 | 0.000 | ||
| 15847 | 2022.11.29 15:40 | sell | 7925 | 0.05 | 138.441 | 0.000 | 0.000 | ||
| 15848 | 2022.11.29 15:49 | sell | 7926 | 0.05 | 138.484 | 0.000 | 0.000 | ||
| 15849 | 2022.11.29 17:40 | close | 7923 | 0.05 | 138.305 | 0.000 | 0.000 | -65.00 | 1610734.27 |
| 15850 | 2022.11.29 17:40 | close | 7924 | 0.05 | 138.314 | 0.000 | 0.000 | 605.00 | 1611339.27 |
| 15851 | 2022.11.29 17:40 | close | 7925 | 0.05 | 138.306 | 0.000 | 0.000 | 655.00 | 1611994.27 |
| 15852 | 2022.11.29 17:40 | close | 7926 | 0.05 | 138.318 | 0.000 | 0.000 | 810.00 | 1612804.27 |
| 15853 | 2022.12.02 02:57 | sell | 7927 | 0.05 | 135.592 | 0.000 | 0.000 | ||
| 15854 | 2022.12.02 03:40 | close | 7927 | 0.05 | 135.212 | 0.000 | 0.000 | 1880.00 | 1614684.27 |
| 15855 | 2022.12.05 02:40 | sell | 7928 | 0.05 | 134.748 | 0.000 | 0.000 | ||
| 15856 | 2022.12.05 02:40 | sell | 7929 | 0.05 | 134.756 | 0.000 | 0.000 | ||
| 15857 | 2022.12.05 03:38 | close | 7928 | 0.05 | 134.244 | 0.000 | 0.000 | 2500.00 | 1617184.27 |
| 15858 | 2022.12.05 03:38 | close | 7929 | 0.05 | 134.239 | 0.000 | 0.000 | 2565.00 | 1619749.27 |
| 15859 | 2022.12.06 02:18 | buy | 7930 | 0.05 | 136.463 | 0.000 | 0.000 | ||
| 15860 | 2022.12.06 02:20 | buy | 7931 | 0.05 | 136.439 | 0.000 | 0.000 | ||
| 15861 | 2022.12.06 02:23 | buy | 7932 | 0.05 | 136.389 | 0.000 | 0.000 | ||
| 15862 | 2022.12.06 02:25 | buy | 7933 | 0.05 | 136.361 | 0.000 | 0.000 | ||
| 15863 | 2022.12.06 02:25 | buy | 7934 | 0.05 | 136.344 | 0.000 | 0.000 | ||
| 15864 | 2022.12.06 02:30 | buy | 7935 | 0.05 | 136.356 | 0.000 | 0.000 | ||
| 15865 | 2022.12.06 02:31 | buy | 7936 | 0.05 | 136.343 | 0.000 | 0.000 | ||
| 15866 | 2022.12.06 04:26 | close | 7930 | 0.05 | 136.695 | 0.000 | 0.000 | 1140.00 | 1620889.27 |
| 15867 | 2022.12.06 04:26 | close | 7931 | 0.05 | 136.713 | 0.000 | 0.000 | 1350.00 | 1622239.27 |
| 15868 | 2022.12.06 04:26 | close | 7933 | 0.05 | 136.702 | 0.000 | 0.000 | 1685.00 | 1623924.27 |
| 15869 | 2022.12.06 04:26 | close | 7935 | 0.05 | 136.707 | 0.000 | 0.000 | 1735.00 | 1625659.27 |
| 15870 | 2022.12.06 04:26 | close | 7932 | 0.05 | 136.706 | 0.000 | 0.000 | 1565.00 | 1627224.27 |
| 15871 | 2022.12.06 04:26 | close | 7934 | 0.05 | 136.710 | 0.000 | 0.000 | 1810.00 | 1629034.27 |
| 15872 | 2022.12.06 04:26 | close | 7936 | 0.05 | 136.694 | 0.000 | 0.000 | 1735.00 | 1630769.27 |
| 15873 | 2022.12.06 13:32 | buy | 7937 | 0.05 | 136.365 | 0.000 | 0.000 | ||
| 15874 | 2022.12.06 16:15 | close | 7937 | 0.05 | 136.427 | 0.000 | 0.000 | 290.00 | 1631059.27 |
| 15875 | 2022.12.07 15:00 | buy | 7938 | 0.05 | 137.188 | 0.000 | 0.000 | ||
| 15876 | 2022.12.07 15:01 | buy | 7939 | 0.05 | 137.127 | 0.000 | 0.000 | ||
| 15877 | 2022.12.07 15:05 | buy | 7940 | 0.05 | 137.130 | 0.000 | 0.000 | ||
| 15878 | 2022.12.07 15:10 | buy | 7941 | 0.05 | 137.142 | 0.000 | 0.000 | ||
| 15879 | 2022.12.07 15:16 | buy | 7942 | 0.05 | 137.139 | 0.000 | 0.000 | ||
| 15880 | 2022.12.07 15:20 | buy | 7943 | 0.05 | 137.103 | 0.000 | 0.000 | ||
| 15881 | 2022.12.07 22:22 | close | 7938 | 0.05 | 136.401 | 0.000 | 0.000 | -3955.00 | 1627104.27 |
| 15882 | 2022.12.07 22:22 | close | 7940 | 0.05 | 136.405 | 0.000 | 0.000 | -3645.00 | 1623459.27 |
| 15883 | 2022.12.07 22:22 | close | 7941 | 0.05 | 136.397 | 0.000 | 0.000 | -3745.00 | 1619714.27 |
| 15884 | 2022.12.07 22:22 | close | 7942 | 0.05 | 136.401 | 0.000 | 0.000 | -3710.00 | 1616004.27 |
| 15885 | 2022.12.07 22:22 | close | 7943 | 0.05 | 136.414 | 0.000 | 0.000 | -3465.00 | 1612539.27 |
| 15886 | 2022.12.07 22:22 | close | 7939 | 0.05 | 136.394 | 0.000 | 0.000 | -3685.00 | 1608854.27 |
| 15887 | 2022.12.07 23:27 | sell | 7944 | 0.05 | 136.520 | 0.000 | 0.000 | ||
| 15888 | 2022.12.07 23:31 | sell | 7945 | 0.05 | 136.523 | 0.000 | 0.000 | ||
| 15889 | 2022.12.07 23:33 | sell | 7946 | 0.05 | 136.571 | 0.000 | 0.000 | ||
| 15890 | 2022.12.07 23:35 | sell | 7947 | 0.05 | 136.583 | 0.000 | 0.000 | ||
| 15891 | 2022.12.07 23:35 | sell | 7948 | 0.05 | 136.606 | 0.000 | 0.000 | ||
| 15892 | 2022.12.07 23:40 | sell | 7949 | 0.05 | 136.577 | 0.000 | 0.000 | ||
| 15893 | 2022.12.08 00:59 | close | 7944 | 0.05 | 136.475 | 0.000 | 0.000 | 74.20 | 1608928.47 |
| 15894 | 2022.12.08 00:59 | close | 7945 | 0.05 | 136.480 | 0.000 | 0.000 | 64.20 | 1608992.67 |
| 15895 | 2022.12.08 00:59 | close | 7947 | 0.05 | 136.489 | 0.000 | 0.000 | 319.20 | 1609311.87 |
| 15896 | 2022.12.08 00:59 | close | 7949 | 0.05 | 136.479 | 0.000 | 0.000 | 339.20 | 1609651.07 |
| 15897 | 2022.12.08 00:59 | close | 7946 | 0.05 | 136.480 | 0.000 | 0.000 | 304.20 | 1609955.27 |
| 15898 | 2022.12.08 00:59 | close | 7948 | 0.05 | 136.472 | 0.000 | 0.000 | 519.20 | 1610474.47 |
| 15899 | 2022.12.08 08:39 | buy | 7950 | 0.05 | 136.718 | 0.000 | 0.000 | ||
| 15900 | 2022.12.08 10:50 | close | 7950 | 0.05 | 136.915 | 0.000 | 0.000 | 965.00 | 1611439.47 |
| 15901 | 2022.12.08 21:10 | sell | 7951 | 0.05 | 136.708 | 0.000 | 0.000 | ||
| 15902 | 2022.12.09 00:22 | close | 7951 | 0.05 | 136.683 | 0.000 | 0.000 | 61.40 | 1611500.87 |
| 15903 | 2022.12.09 09:40 | sell | 7952 | 0.05 | 136.336 | 0.000 | 0.000 | ||
| 15904 | 2022.12.09 12:10 | close | 7952 | 0.05 | 136.168 | 0.000 | 0.000 | 820.00 | 1612320.87 |
| 15905 | 2022.12.13 00:59 | buy | 7953 | 0.05 | 137.560 | 0.000 | 0.000 | ||
| 15906 | 2022.12.13 00:59 | buy | 7954 | 0.05 | 137.575 | 0.000 | 0.000 | ||
| 15907 | 2022.12.13 02:27 | close | 7953 | 0.05 | 137.770 | 0.000 | 0.000 | 1030.00 | 1613350.87 |
| 15908 | 2022.12.13 02:27 | close | 7954 | 0.05 | 137.760 | 0.000 | 0.000 | 905.00 | 1614255.87 |
| 15909 | 2022.12.13 08:04 | buy | 7955 | 0.05 | 137.505 | 0.000 | 0.000 | ||
| 15910 | 2022.12.13 10:40 | close | 7955 | 0.05 | 137.625 | 0.000 | 0.000 | 580.00 | 1614835.87 |
| 15911 | 2022.12.16 02:05 | buy | 7956 | 0.05 | 137.669 | 0.000 | 0.000 | ||
| 15912 | 2022.12.16 02:05 | buy | 7957 | 0.05 | 137.660 | 0.000 | 0.000 | ||
| 15913 | 2022.12.16 02:10 | buy | 7958 | 0.05 | 137.656 | 0.000 | 0.000 | ||
| 15914 | 2022.12.16 02:10 | buy | 7959 | 0.05 | 137.641 | 0.000 | 0.000 | ||
| 15915 | 2022.12.16 03:30 | buy | 7960 | 0.05 | 137.393 | 0.000 | 0.000 | ||
| 15916 | 2022.12.16 03:30 | buy | 7961 | 0.05 | 137.392 | 0.000 | 0.000 | ||
| 15917 | 2022.12.16 03:35 | buy | 7962 | 0.05 | 137.383 | 0.000 | 0.000 | ||
| 15918 | 2022.12.16 06:15 | close | 7956 | 0.05 | 137.350 | 0.000 | 0.000 | -1615.00 | 1613220.87 |
| 15919 | 2022.12.16 06:15 | close | 7958 | 0.05 | 137.343 | 0.000 | 0.000 | -1585.00 | 1611635.87 |
| 15920 | 2022.12.16 06:15 | close | 7960 | 0.05 | 137.358 | 0.000 | 0.000 | -195.00 | 1611440.87 |
| 15921 | 2022.12.16 06:15 | close | 7962 | 0.05 | 137.361 | 0.000 | 0.000 | -130.00 | 1611310.87 |
| 15922 | 2022.12.16 06:15 | close | 7957 | 0.05 | 137.349 | 0.000 | 0.000 | -1575.00 | 1609735.87 |
| 15923 | 2022.12.16 06:15 | close | 7959 | 0.05 | 137.348 | 0.000 | 0.000 | -1485.00 | 1608250.87 |
| 15924 | 2022.12.16 06:15 | close | 7961 | 0.05 | 137.353 | 0.000 | 0.000 | -215.00 | 1608035.87 |
| 15925 | 2022.12.20 00:10 | buy | 7963 | 0.05 | 136.885 | 0.000 | 0.000 | ||
| 15926 | 2022.12.20 00:10 | buy | 7964 | 0.05 | 136.891 | 0.000 | 0.000 | ||
| 15927 | 2022.12.20 00:10 | buy | 7965 | 0.05 | 136.867 | 0.000 | 0.000 | ||
| 15928 | 2022.12.20 00:15 | buy | 7966 | 0.05 | 136.852 | 0.000 | 0.000 | ||
| 15929 | 2022.12.20 00:21 | buy | 7967 | 0.05 | 136.799 | 0.000 | 0.000 | ||
| 15930 | 2022.12.20 00:21 | buy | 7968 | 0.05 | 136.799 | 0.000 | 0.000 | ||
| 15931 | 2022.12.20 00:25 | buy | 7969 | 0.05 | 136.789 | 0.000 | 0.000 | ||
| 15932 | 2022.12.20 02:03 | close | 7963 | 0.05 | 137.062 | 0.000 | 0.000 | 865.00 | 1608900.87 |
| 15933 | 2022.12.20 02:03 | close | 7966 | 0.05 | 137.058 | 0.000 | 0.000 | 1010.00 | 1609910.87 |
| 15934 | 2022.12.20 02:03 | close | 7967 | 0.05 | 137.060 | 0.000 | 0.000 | 1285.00 | 1611195.87 |
| 15935 | 2022.12.20 02:03 | close | 7969 | 0.05 | 137.068 | 0.000 | 0.000 | 1375.00 | 1612570.87 |
| 15936 | 2022.12.20 02:03 | close | 7964 | 0.05 | 137.073 | 0.000 | 0.000 | 890.00 | 1613460.87 |
| 15937 | 2022.12.20 02:03 | close | 7968 | 0.05 | 137.058 | 0.000 | 0.000 | 1275.00 | 1614735.87 |
| 15938 | 2022.12.20 02:03 | close | 7965 | 0.05 | 137.068 | 0.000 | 0.000 | 985.00 | 1615720.87 |
| 15939 | 2022.12.20 22:47 | sell | 7970 | 0.05 | 131.764 | 0.000 | 0.000 | ||
| 15940 | 2022.12.20 22:50 | sell | 7971 | 0.05 | 131.790 | 0.000 | 0.000 | ||
| 15941 | 2022.12.21 00:04 | close | 7970 | 0.05 | 131.728 | 0.000 | 0.000 | 116.40 | 1615837.27 |
| 15942 | 2022.12.21 00:04 | close | 7971 | 0.05 | 131.729 | 0.000 | 0.000 | 241.40 | 1616078.67 |
| 15943 | 2022.12.21 01:16 | sell | 7972 | 0.05 | 131.962 | 0.000 | 0.000 | ||
| 15944 | 2022.12.21 01:24 | sell | 7973 | 0.05 | 131.986 | 0.000 | 0.000 | ||
| 15945 | 2022.12.21 02:20 | close | 7972 | 0.05 | 131.629 | 0.000 | 0.000 | 1645.00 | 1617723.67 |
| 15946 | 2022.12.21 02:20 | close | 7973 | 0.05 | 131.639 | 0.000 | 0.000 | 1715.00 | 1619438.67 |
| 15947 | 2022.12.22 22:55 | buy | 7974 | 0.05 | 132.308 | 0.000 | 0.000 | ||
| 15948 | 2022.12.22 22:57 | buy | 7975 | 0.05 | 132.267 | 0.000 | 0.000 | ||
| 15949 | 2022.12.23 02:05 | close | 7974 | 0.05 | 132.392 | 0.000 | 0.000 | 425.12 | 1619863.80 |
| 15950 | 2022.12.23 02:05 | close | 7975 | 0.05 | 132.391 | 0.000 | 0.000 | 625.12 | 1620488.92 |
| 15951 | 2022.12.23 09:44 | buy | 7976 | 0.05 | 132.458 | 0.000 | 0.000 | ||
| 15952 | 2022.12.23 09:45 | buy | 7977 | 0.05 | 132.451 | 0.000 | 0.000 | ||
| 15953 | 2022.12.23 10:35 | close | 7976 | 0.05 | 132.635 | 0.000 | 0.000 | 865.00 | 1621353.92 |
| 15954 | 2022.12.23 10:35 | close | 7977 | 0.05 | 132.644 | 0.000 | 0.000 | 945.00 | 1622298.92 |
| 15955 | 2022.12.26 15:50 | buy | 7978 | 0.05 | 133.031 | 0.000 | 0.000 | ||
| 15956 | 2022.12.26 15:50 | buy | 7979 | 0.05 | 133.028 | 0.000 | 0.000 | ||
| 15957 | 2022.12.26 15:55 | buy | 7980 | 0.05 | 133.018 | 0.000 | 0.000 | ||
| 15958 | 2022.12.26 15:55 | buy | 7981 | 0.05 | 133.015 | 0.000 | 0.000 | ||
| 15959 | 2022.12.26 15:58 | buy | 7982 | 0.05 | 132.977 | 0.000 | 0.000 | ||
| 15960 | 2022.12.26 16:00 | buy | 7983 | 0.05 | 132.994 | 0.000 | 0.000 | ||
| 15961 | 2022.12.26 16:00 | buy | 7984 | 0.05 | 133.000 | 0.000 | 0.000 | ||
| 15962 | 2022.12.27 02:49 | close | 7978 | 0.05 | 132.862 | 0.000 | 0.000 | -839.88 | 1621459.05 |
| 15963 | 2022.12.27 02:49 | close | 7980 | 0.05 | 132.873 | 0.000 | 0.000 | -719.88 | 1620739.17 |
| 15964 | 2022.12.27 02:49 | close | 7983 | 0.05 | 132.859 | 0.000 | 0.000 | -669.88 | 1620069.30 |
| 15965 | 2022.12.27 02:49 | close | 7979 | 0.05 | 132.862 | 0.000 | 0.000 | -824.88 | 1619244.42 |
| 15966 | 2022.12.27 02:49 | close | 7981 | 0.05 | 132.874 | 0.000 | 0.000 | -699.88 | 1618544.55 |
| 15967 | 2022.12.27 02:49 | close | 7984 | 0.05 | 132.869 | 0.000 | 0.000 | -649.88 | 1617894.67 |
| 15968 | 2022.12.27 02:49 | close | 7982 | 0.05 | 132.864 | 0.000 | 0.000 | -559.88 | 1617334.80 |
| 15969 | 2022.12.28 12:41 | buy | 7985 | 0.05 | 133.813 | 0.000 | 0.000 | ||
| 15970 | 2022.12.28 12:45 | buy | 7986 | 0.05 | 133.748 | 0.000 | 0.000 | ||
| 15971 | 2022.12.28 16:00 | close | 7985 | 0.05 | 133.821 | 0.000 | 0.000 | 20.00 | 1617354.80 |
| 15972 | 2022.12.28 16:00 | close | 7986 | 0.05 | 133.815 | 0.000 | 0.000 | 315.00 | 1617669.80 |
| 15973 | 2022.12.29 00:37 | buy | 7987 | 0.05 | 134.413 | 0.000 | 0.000 | ||
| 15974 | 2022.12.29 00:58 | buy | 7988 | 0.05 | 134.359 | 0.000 | 0.000 | ||
| 15975 | 2022.12.29 01:00 | buy | 7989 | 0.05 | 134.370 | 0.000 | 0.000 | ||
| 15976 | 2022.12.29 01:05 | buy | 7990 | 0.05 | 134.308 | 0.000 | 0.000 | ||
| 15977 | 2022.12.29 01:09 | buy | 7991 | 0.05 | 134.234 | 0.000 | 0.000 | ||
| 15978 | 2022.12.29 01:10 | buy | 7992 | 0.05 | 134.198 | 0.000 | 0.000 | ||
| 15979 | 2022.12.29 01:10 | buy | 7993 | 0.05 | 134.201 | 0.000 | 0.000 | ||
| 15980 | 2022.12.29 06:00 | close | 7987 | 0.05 | 133.856 | 0.000 | 0.000 | -2805.00 | 1614864.80 |
| 15981 | 2022.12.29 06:00 | close | 7988 | 0.05 | 133.847 | 0.000 | 0.000 | -2580.00 | 1612284.80 |
| 15982 | 2022.12.29 06:00 | close | 7989 | 0.05 | 133.838 | 0.000 | 0.000 | -2680.00 | 1609604.80 |
| 15983 | 2022.12.29 06:00 | close | 7990 | 0.05 | 133.848 | 0.000 | 0.000 | -2320.00 | 1607284.80 |
| 15984 | 2022.12.29 06:00 | close | 7992 | 0.05 | 133.858 | 0.000 | 0.000 | -1720.00 | 1605564.80 |
| 15985 | 2022.12.29 06:00 | close | 7991 | 0.05 | 133.849 | 0.000 | 0.000 | -1945.00 | 1603619.80 |
| 15986 | 2022.12.29 06:00 | close | 7993 | 0.05 | 133.843 | 0.000 | 0.000 | -1810.00 | 1601809.80 |
| 15987 | 2023.01.03 10:04 | sell | 7994 | 0.05 | 130.335 | 0.000 | 0.000 | ||
| 15988 | 2023.01.03 10:05 | sell | 7995 | 0.05 | 130.358 | 0.000 | 0.000 | ||
| 15989 | 2023.01.03 10:05 | sell | 7996 | 0.05 | 130.474 | 0.000 | 0.000 | ||
| 15990 | 2023.01.03 10:10 | sell | 7997 | 0.05 | 130.426 | 0.000 | 0.000 | ||
| 15991 | 2023.01.03 10:16 | sell | 7998 | 0.05 | 130.391 | 0.000 | 0.000 | ||
| 15992 | 2023.01.03 10:18 | sell | 7999 | 0.05 | 130.547 | 0.000 | 0.000 | ||
| 15993 | 2023.01.03 15:40 | close | 7994 | 0.05 | 130.686 | 0.000 | 0.000 | -1775.00 | 1600034.80 |
| 15994 | 2023.01.03 15:40 | close | 7995 | 0.05 | 130.678 | 0.000 | 0.000 | -1620.00 | 1598414.80 |
| 15995 | 2023.01.03 15:40 | close | 7997 | 0.05 | 130.684 | 0.000 | 0.000 | -1310.00 | 1597104.80 |
| 15996 | 2023.01.03 15:40 | close | 7998 | 0.05 | 130.688 | 0.000 | 0.000 | -1505.00 | 1595599.80 |
| 15997 | 2023.01.03 15:40 | close | 7996 | 0.05 | 130.698 | 0.000 | 0.000 | -1140.00 | 1594459.80 |
| 15998 | 2023.01.03 15:40 | close | 7999 | 0.05 | 130.697 | 0.000 | 0.000 | -770.00 | 1593689.80 |
| 15999 | 2023.01.05 01:00 | buy | 8000 | 0.05 | 132.402 | 0.000 | 0.000 | ||
| 16000 | 2023.01.05 01:30 | buy | 8001 | 0.05 | 132.259 | 0.000 | 0.000 | ||
| 16001 | 2023.01.05 01:33 | buy | 8002 | 0.05 | 132.185 | 0.000 | 0.000 | ||
| 16002 | 2023.01.05 01:35 | buy | 8003 | 0.05 | 132.191 | 0.000 | 0.000 | ||
| 16003 | 2023.01.05 01:35 | buy | 8004 | 0.05 | 132.179 | 0.000 | 0.000 | ||
| 16004 | 2023.01.05 01:40 | buy | 8005 | 0.05 | 132.140 | 0.000 | 0.000 | ||
| 16005 | 2023.01.05 01:40 | buy | 8006 | 0.05 | 132.120 | 0.000 | 0.000 | ||
| 16006 | 2023.01.05 05:20 | close | 8000 | 0.05 | 132.108 | 0.000 | 0.000 | -1490.00 | 1592199.80 |
| 16007 | 2023.01.05 05:20 | close | 8001 | 0.05 | 132.111 | 0.000 | 0.000 | -760.00 | 1591439.80 |
| 16008 | 2023.01.05 05:20 | close | 8003 | 0.05 | 132.096 | 0.000 | 0.000 | -495.00 | 1590944.80 |
| 16009 | 2023.01.05 05:20 | close | 8005 | 0.05 | 132.104 | 0.000 | 0.000 | -200.00 | 1590744.80 |
| 16010 | 2023.01.05 05:20 | close | 8002 | 0.05 | 132.113 | 0.000 | 0.000 | -380.00 | 1590364.80 |
| 16011 | 2023.01.05 05:20 | close | 8004 | 0.05 | 132.099 | 0.000 | 0.000 | -420.00 | 1589944.80 |
| 16012 | 2023.01.05 05:20 | close | 8006 | 0.05 | 132.110 | 0.000 | 0.000 | -70.00 | 1589874.80 |
| 16013 | 2023.01.05 19:22 | buy | 8007 | 0.05 | 133.248 | 0.000 | 0.000 | ||
| 16014 | 2023.01.05 19:24 | buy | 8008 | 0.05 | 133.105 | 0.000 | 0.000 | ||
| 16015 | 2023.01.05 19:25 | buy | 8009 | 0.05 | 133.117 | 0.000 | 0.000 | ||
| 16016 | 2023.01.05 19:25 | buy | 8010 | 0.05 | 133.083 | 0.000 | 0.000 | ||
| 16017 | 2023.01.05 22:20 | close | 8007 | 0.05 | 133.315 | 0.000 | 0.000 | 315.00 | 1590189.80 |
| 16018 | 2023.01.05 22:20 | close | 8009 | 0.05 | 133.315 | 0.000 | 0.000 | 970.00 | 1591159.80 |
| 16019 | 2023.01.05 22:20 | close | 8008 | 0.05 | 133.304 | 0.000 | 0.000 | 975.00 | 1592134.80 |
| 16020 | 2023.01.05 22:20 | close | 8010 | 0.05 | 133.315 | 0.000 | 0.000 | 1140.00 | 1593274.80 |
| 16021 | 2023.01.09 01:06 | sell | 8011 | 0.05 | 132.243 | 0.000 | 0.000 | ||
| 16022 | 2023.01.09 01:30 | close | 8011 | 0.05 | 132.064 | 0.000 | 0.000 | 875.00 | 1594149.80 |
| 16023 | 2023.01.09 07:09 | sell | 8012 | 0.05 | 131.856 | 0.000 | 0.000 | ||
| 16024 | 2023.01.09 07:10 | sell | 8013 | 0.05 | 131.856 | 0.000 | 0.000 | ||
| 16025 | 2023.01.09 09:02 | close | 8012 | 0.05 | 131.690 | 0.000 | 0.000 | 810.00 | 1594959.80 |
| 16026 | 2023.01.09 09:02 | close | 8013 | 0.05 | 131.679 | 0.000 | 0.000 | 865.00 | 1595824.80 |
| 16027 | 2023.01.09 09:50 | sell | 8014 | 0.05 | 132.221 | 0.000 | 0.000 | ||
| 16028 | 2023.01.09 09:51 | sell | 8015 | 0.05 | 132.293 | 0.000 | 0.000 | ||
| 16029 | 2023.01.09 09:56 | sell | 8016 | 0.05 | 132.284 | 0.000 | 0.000 | ||
| 16030 | 2023.01.09 14:50 | close | 8014 | 0.05 | 132.185 | 0.000 | 0.000 | 160.00 | 1595984.80 |
| 16031 | 2023.01.09 14:50 | close | 8016 | 0.05 | 132.186 | 0.000 | 0.000 | 470.00 | 1596454.80 |
| 16032 | 2023.01.09 14:50 | close | 8015 | 0.05 | 132.185 | 0.000 | 0.000 | 520.00 | 1596974.80 |
| 16033 | 2023.01.12 09:12 | sell | 8017 | 0.05 | 131.872 | 0.000 | 0.000 | ||
| 16034 | 2023.01.12 10:45 | close | 8017 | 0.05 | 131.642 | 0.000 | 0.000 | 1130.00 | 1598104.80 |
| 16035 | 2023.01.16 08:41 | sell | 8018 | 0.05 | 127.927 | 0.000 | 0.000 | ||
| 16036 | 2023.01.16 08:44 | sell | 8019 | 0.05 | 128.032 | 0.000 | 0.000 | ||
| 16037 | 2023.01.16 08:45 | sell | 8020 | 0.05 | 128.095 | 0.000 | 0.000 | ||
| 16038 | 2023.01.16 08:45 | sell | 8021 | 0.05 | 128.085 | 0.000 | 0.000 | ||
| 16039 | 2023.01.16 12:55 | close | 8018 | 0.05 | 128.338 | 0.000 | 0.000 | -2075.00 | 1596029.80 |
| 16040 | 2023.01.16 12:55 | close | 8020 | 0.05 | 128.341 | 0.000 | 0.000 | -1250.00 | 1594779.80 |
| 16041 | 2023.01.16 12:55 | close | 8019 | 0.05 | 128.353 | 0.000 | 0.000 | -1625.00 | 1593154.80 |
| 16042 | 2023.01.16 12:55 | close | 8021 | 0.05 | 128.355 | 0.000 | 0.000 | -1370.00 | 1591784.80 |
| 16043 | 2023.01.16 23:29 | buy | 8022 | 0.05 | 128.482 | 0.000 | 0.000 | ||
| 16044 | 2023.01.16 23:30 | buy | 8023 | 0.05 | 128.468 | 0.000 | 0.000 | ||
| 16045 | 2023.01.16 23:37 | buy | 8024 | 0.05 | 128.472 | 0.000 | 0.000 | ||
| 16046 | 2023.01.16 23:39 | buy | 8025 | 0.05 | 128.442 | 0.000 | 0.000 | ||
| 16047 | 2023.01.16 23:40 | buy | 8026 | 0.05 | 128.441 | 0.000 | 0.000 | ||
| 16048 | 2023.01.16 23:45 | buy | 8027 | 0.05 | 128.451 | 0.000 | 0.000 | ||
| 16049 | 2023.01.16 23:45 | buy | 8028 | 0.05 | 128.435 | 0.000 | 0.000 | ||
| 16050 | 2023.01.17 02:25 | close | 8022 | 0.05 | 128.566 | 0.000 | 0.000 | 425.12 | 1592209.92 |
| 16051 | 2023.01.17 02:25 | close | 8023 | 0.05 | 128.552 | 0.000 | 0.000 | 425.12 | 1592635.05 |
| 16052 | 2023.01.17 02:25 | close | 8024 | 0.05 | 128.563 | 0.000 | 0.000 | 460.12 | 1593095.17 |
| 16053 | 2023.01.17 02:25 | close | 8026 | 0.05 | 128.560 | 0.000 | 0.000 | 600.12 | 1593695.30 |
| 16054 | 2023.01.17 02:25 | close | 8027 | 0.05 | 128.564 | 0.000 | 0.000 | 570.12 | 1594265.42 |
| 16055 | 2023.01.17 02:25 | close | 8025 | 0.05 | 128.564 | 0.000 | 0.000 | 615.12 | 1594880.55 |
| 16056 | 2023.01.17 02:25 | close | 8028 | 0.05 | 128.566 | 0.000 | 0.000 | 660.12 | 1595540.67 |
| 16057 | 2023.01.18 10:17 | buy | 8029 | 0.05 | 129.862 | 0.000 | 0.000 | ||
| 16058 | 2023.01.18 10:20 | buy | 8030 | 0.05 | 129.756 | 0.000 | 0.000 | ||
| 16059 | 2023.01.18 10:25 | buy | 8031 | 0.05 | 129.679 | 0.000 | 0.000 | ||
| 16060 | 2023.01.18 10:34 | buy | 8032 | 0.05 | 129.707 | 0.000 | 0.000 | ||
| 16061 | 2023.01.18 18:20 | close | 8029 | 0.05 | 128.400 | 0.000 | 0.000 | -7330.00 | 1588210.67 |
| 16062 | 2023.01.18 18:20 | close | 8030 | 0.05 | 128.403 | 0.000 | 0.000 | -6785.00 | 1581425.67 |
| 16063 | 2023.01.18 18:20 | close | 8031 | 0.05 | 128.402 | 0.000 | 0.000 | -6405.00 | 1575020.67 |
| 16064 | 2023.01.18 18:20 | close | 8032 | 0.05 | 128.401 | 0.000 | 0.000 | -6550.00 | 1568470.67 |
| 16065 | 2023.01.18 19:26 | sell | 8033 | 0.05 | 128.808 | 0.000 | 0.000 | ||
| 16066 | 2023.01.18 19:30 | sell | 8034 | 0.05 | 128.851 | 0.000 | 0.000 | ||
| 16067 | 2023.01.18 19:35 | sell | 8035 | 0.05 | 128.897 | 0.000 | 0.000 | ||
| 16068 | 2023.01.19 00:23 | close | 8033 | 0.05 | 128.859 | 0.000 | 0.000 | -405.80 | 1568064.87 |
| 16069 | 2023.01.19 00:23 | close | 8034 | 0.05 | 128.856 | 0.000 | 0.000 | -175.80 | 1567889.07 |
| 16070 | 2023.01.19 00:23 | close | 8035 | 0.05 | 128.861 | 0.000 | 0.000 | 29.20 | 1567918.27 |
| 16071 | 2023.01.19 12:34 | sell | 8036 | 0.05 | 128.561 | 0.000 | 0.000 | ||
| 16072 | 2023.01.19 15:30 | close | 8036 | 0.05 | 128.445 | 0.000 | 0.000 | 560.00 | 1568478.27 |
| 16073 | 2023.01.20 17:25 | buy | 8037 | 0.05 | 129.913 | 0.000 | 0.000 | ||
| 16074 | 2023.01.20 17:27 | buy | 8038 | 0.05 | 129.772 | 0.000 | 0.000 | ||
| 16075 | 2023.01.20 17:30 | buy | 8039 | 0.05 | 129.775 | 0.000 | 0.000 | ||
| 16076 | 2023.01.20 17:30 | buy | 8040 | 0.05 | 129.768 | 0.000 | 0.000 | ||
| 16077 | 2023.01.20 17:35 | buy | 8041 | 0.05 | 129.751 | 0.000 | 0.000 | ||
| 16078 | 2023.01.20 22:50 | close | 8037 | 0.05 | 129.568 | 0.000 | 0.000 | -1745.00 | 1566733.27 |
| 16079 | 2023.01.20 22:50 | close | 8039 | 0.05 | 129.579 | 0.000 | 0.000 | -1000.00 | 1565733.27 |
| 16080 | 2023.01.20 22:50 | close | 8041 | 0.05 | 129.584 | 0.000 | 0.000 | -855.00 | 1564878.27 |
| 16081 | 2023.01.20 22:50 | close | 8038 | 0.05 | 129.570 | 0.000 | 0.000 | -1030.00 | 1563848.27 |
| 16082 | 2023.01.20 22:50 | close | 8040 | 0.05 | 129.574 | 0.000 | 0.000 | -990.00 | 1562858.27 |
| 16083 | 2023.01.24 01:35 | buy | 8042 | 0.05 | 130.460 | 0.000 | 0.000 | ||
| 16084 | 2023.01.24 02:50 | buy | 8043 | 0.05 | 130.305 | 0.000 | 0.000 | ||
| 16085 | 2023.01.24 04:04 | buy | 8044 | 0.05 | 130.181 | 0.000 | 0.000 | ||
| 16086 | 2023.01.24 05:55 | close | 8042 | 0.05 | 130.372 | 0.000 | 0.000 | -460.00 | 1562398.27 |
| 16087 | 2023.01.24 05:55 | close | 8043 | 0.05 | 130.359 | 0.000 | 0.000 | 250.00 | 1562648.27 |
| 16088 | 2023.01.24 05:55 | close | 8044 | 0.05 | 130.362 | 0.000 | 0.000 | 885.00 | 1563533.27 |
| 16089 | 2023.01.27 01:05 | buy | 8045 | 0.05 | 130.092 | 0.000 | 0.000 | ||
| 16090 | 2023.01.27 01:05 | buy | 8046 | 0.05 | 130.074 | 0.000 | 0.000 | ||
| 16091 | 2023.01.27 01:10 | buy | 8047 | 0.05 | 130.077 | 0.000 | 0.000 | ||
| 16092 | 2023.01.27 01:10 | buy | 8048 | 0.05 | 130.067 | 0.000 | 0.000 | ||
| 16093 | 2023.01.27 01:15 | buy | 8049 | 0.05 | 130.055 | 0.000 | 0.000 | ||
| 16094 | 2023.01.27 01:15 | buy | 8050 | 0.05 | 130.060 | 0.000 | 0.000 | ||
| 16095 | 2023.01.27 01:20 | buy | 8051 | 0.05 | 130.050 | 0.000 | 0.000 | ||
| 16096 | 2023.01.27 05:17 | close | 8045 | 0.05 | 129.814 | 0.000 | 0.000 | -1410.00 | 1562123.27 |
| 16097 | 2023.01.27 05:17 | close | 8047 | 0.05 | 129.809 | 0.000 | 0.000 | -1360.00 | 1560763.27 |
| 16098 | 2023.01.27 05:17 | close | 8049 | 0.05 | 129.803 | 0.000 | 0.000 | -1280.00 | 1559483.27 |
| 16099 | 2023.01.27 05:17 | close | 8051 | 0.05 | 129.808 | 0.000 | 0.000 | -1230.00 | 1558253.27 |
| 16100 | 2023.01.27 05:17 | close | 8046 | 0.05 | 129.810 | 0.000 | 0.000 | -1340.00 | 1556913.27 |
| 16101 | 2023.01.27 05:17 | close | 8048 | 0.05 | 129.821 | 0.000 | 0.000 | -1250.00 | 1555663.27 |
| 16102 | 2023.01.27 05:17 | close | 8050 | 0.05 | 129.820 | 0.000 | 0.000 | -1220.00 | 1554443.27 |
| 16103 | 2023.01.27 10:03 | buy | 8052 | 0.05 | 129.788 | 0.000 | 0.000 | ||
| 16104 | 2023.01.27 14:00 | close | 8052 | 0.05 | 129.914 | 0.000 | 0.000 | 610.00 | 1555053.27 |
| 16105 | 2023.01.31 00:40 | buy | 8053 | 0.05 | 130.376 | 0.000 | 0.000 | ||
| 16106 | 2023.01.31 00:40 | buy | 8054 | 0.05 | 130.380 | 0.000 | 0.000 | ||
| 16107 | 2023.01.31 01:43 | close | 8053 | 0.05 | 130.511 | 0.000 | 0.000 | 655.00 | 1555708.27 |
| 16108 | 2023.01.31 01:43 | close | 8054 | 0.05 | 130.516 | 0.000 | 0.000 | 660.00 | 1556368.27 |
| 16109 | 2023.01.31 03:16 | buy | 8055 | 0.05 | 130.216 | 0.000 | 0.000 | ||
| 16110 | 2023.01.31 03:17 | buy | 8056 | 0.05 | 130.169 | 0.000 | 0.000 | ||
| 16111 | 2023.01.31 06:15 | close | 8055 | 0.05 | 130.240 | 0.000 | 0.000 | 100.00 | 1556468.27 |
| 16112 | 2023.01.31 06:15 | close | 8056 | 0.05 | 130.225 | 0.000 | 0.000 | 260.00 | 1556728.27 |
| 16113 | 2023.02.02 08:14 | sell | 8057 | 0.05 | 128.702 | 0.000 | 0.000 | ||
| 16114 | 2023.02.02 08:15 | sell | 8058 | 0.05 | 128.713 | 0.000 | 0.000 | ||
| 16115 | 2023.02.02 10:51 | sell | 8059 | 0.05 | 128.926 | 0.000 | 0.000 | ||
| 16116 | 2023.02.02 10:51 | sell | 8060 | 0.05 | 129.045 | 0.000 | 0.000 | ||
| 16117 | 2023.02.02 13:19 | close | 8057 | 0.05 | 128.775 | 0.000 | 0.000 | -385.00 | 1556343.27 |
| 16118 | 2023.02.02 13:19 | close | 8058 | 0.05 | 128.783 | 0.000 | 0.000 | -370.00 | 1555973.27 |
| 16119 | 2023.02.02 13:19 | close | 8059 | 0.05 | 128.777 | 0.000 | 0.000 | 725.00 | 1556698.27 |
| 16120 | 2023.02.02 13:19 | close | 8060 | 0.05 | 128.786 | 0.000 | 0.000 | 1275.00 | 1557973.27 |
| 16121 | 2023.02.02 22:03 | sell | 8061 | 0.05 | 128.700 | 0.000 | 0.000 | ||
| 16122 | 2023.02.03 00:02 | close | 8061 | 0.05 | 128.692 | 0.000 | 0.000 | -23.60 | 1557949.67 |
| 16123 | 2023.02.06 21:10 | buy | 8062 | 0.05 | 132.527 | 0.000 | 0.000 | ||
| 16124 | 2023.02.06 21:15 | buy | 8063 | 0.05 | 132.512 | 0.000 | 0.000 | ||
| 16125 | 2023.02.06 21:19 | buy | 8064 | 0.05 | 132.480 | 0.000 | 0.000 | ||
| 16126 | 2023.02.06 21:20 | buy | 8065 | 0.05 | 132.464 | 0.000 | 0.000 | ||
| 16127 | 2023.02.06 21:22 | buy | 8066 | 0.05 | 132.455 | 0.000 | 0.000 | ||
| 16128 | 2023.02.06 21:25 | buy | 8067 | 0.05 | 132.447 | 0.000 | 0.000 | ||
| 16129 | 2023.02.06 21:25 | buy | 8068 | 0.05 | 132.444 | 0.000 | 0.000 | ||
| 16130 | 2023.02.06 22:30 | close | 8062 | 0.05 | 132.635 | 0.000 | 0.000 | 520.00 | 1558469.67 |
| 16131 | 2023.02.06 22:30 | close | 8063 | 0.05 | 132.623 | 0.000 | 0.000 | 535.00 | 1559004.67 |
| 16132 | 2023.02.06 22:30 | close | 8065 | 0.05 | 132.636 | 0.000 | 0.000 | 840.00 | 1559844.67 |
| 16133 | 2023.02.06 22:30 | close | 8067 | 0.05 | 132.625 | 0.000 | 0.000 | 870.00 | 1560714.67 |
| 16134 | 2023.02.06 22:30 | close | 8064 | 0.05 | 132.628 | 0.000 | 0.000 | 720.00 | 1561434.67 |
| 16135 | 2023.02.06 22:30 | close | 8066 | 0.05 | 132.641 | 0.000 | 0.000 | 910.00 | 1562344.67 |
| 16136 | 2023.02.06 22:30 | close | 8068 | 0.05 | 132.636 | 0.000 | 0.000 | 940.00 | 1563284.67 |
| 16137 | 2023.02.07 02:40 | buy | 8069 | 0.05 | 132.396 | 0.000 | 0.000 | ||
| 16138 | 2023.02.07 10:08 | close | 8069 | 0.05 | 132.328 | 0.000 | 0.000 | -360.00 | 1562924.67 |
| 16139 | 2023.02.07 13:10 | sell | 8070 | 0.05 | 132.104 | 0.000 | 0.000 | ||
| 16140 | 2023.02.07 13:22 | sell | 8071 | 0.05 | 132.148 | 0.000 | 0.000 | ||
| 16141 | 2023.02.07 15:44 | close | 8070 | 0.05 | 131.922 | 0.000 | 0.000 | 890.00 | 1563814.67 |
| 16142 | 2023.02.07 15:44 | close | 8071 | 0.05 | 131.938 | 0.000 | 0.000 | 1030.00 | 1564844.67 |
| 16143 | 2023.02.08 04:00 | sell | 8072 | 0.05 | 131.239 | 0.000 | 0.000 | ||
| 16144 | 2023.02.08 04:05 | sell | 8073 | 0.05 | 131.289 | 0.000 | 0.000 | ||
| 16145 | 2023.02.08 04:05 | sell | 8074 | 0.05 | 131.307 | 0.000 | 0.000 | ||
| 16146 | 2023.02.08 04:11 | sell | 8075 | 0.05 | 131.296 | 0.000 | 0.000 | ||
| 16147 | 2023.02.08 04:22 | sell | 8076 | 0.05 | 131.355 | 0.000 | 0.000 | ||
| 16148 | 2023.02.08 04:22 | sell | 8077 | 0.05 | 131.350 | 0.000 | 0.000 | ||
| 16149 | 2023.02.08 05:55 | close | 8072 | 0.05 | 131.067 | 0.000 | 0.000 | 840.00 | 1565684.67 |
| 16150 | 2023.02.08 05:55 | close | 8073 | 0.05 | 131.083 | 0.000 | 0.000 | 1010.00 | 1566694.67 |
| 16151 | 2023.02.08 05:55 | close | 8075 | 0.05 | 131.077 | 0.000 | 0.000 | 1075.00 | 1567769.67 |
| 16152 | 2023.02.08 05:55 | close | 8076 | 0.05 | 131.083 | 0.000 | 0.000 | 1340.00 | 1569109.67 |
| 16153 | 2023.02.08 05:55 | close | 8074 | 0.05 | 131.082 | 0.000 | 0.000 | 1105.00 | 1570214.67 |
| 16154 | 2023.02.08 05:55 | close | 8077 | 0.05 | 131.085 | 0.000 | 0.000 | 1305.00 | 1571519.67 |
| 16155 | 2023.02.08 14:57 | sell | 8078 | 0.05 | 131.053 | 0.000 | 0.000 | ||
| 16156 | 2023.02.08 15:00 | sell | 8079 | 0.05 | 131.082 | 0.000 | 0.000 | ||
| 16157 | 2023.02.08 15:11 | sell | 8080 | 0.05 | 131.114 | 0.000 | 0.000 | ||
| 16158 | 2023.02.08 15:15 | sell | 8081 | 0.05 | 131.156 | 0.000 | 0.000 | ||
| 16159 | 2023.02.08 15:18 | sell | 8082 | 0.05 | 131.212 | 0.000 | 0.000 | ||
| 16160 | 2023.02.08 19:05 | close | 8078 | 0.05 | 131.269 | 0.000 | 0.000 | -1100.00 | 1570419.67 |
| 16161 | 2023.02.08 19:05 | close | 8079 | 0.05 | 131.259 | 0.000 | 0.000 | -905.00 | 1569514.67 |
| 16162 | 2023.02.08 19:05 | close | 8080 | 0.05 | 131.279 | 0.000 | 0.000 | -845.00 | 1568669.67 |
| 16163 | 2023.02.08 19:05 | close | 8081 | 0.05 | 131.269 | 0.000 | 0.000 | -585.00 | 1568084.67 |
| 16164 | 2023.02.08 19:05 | close | 8082 | 0.05 | 131.270 | 0.000 | 0.000 | -310.00 | 1567774.67 |
| 16165 | 2023.02.09 18:03 | sell | 8083 | 0.05 | 131.037 | 0.000 | 0.000 | ||
| 16166 | 2023.02.09 18:07 | sell | 8084 | 0.05 | 131.071 | 0.000 | 0.000 | ||
| 16167 | 2023.02.10 00:40 | close | 8083 | 0.05 | 131.527 | 0.000 | 0.000 | -2513.60 | 1565261.07 |
| 16168 | 2023.02.10 00:40 | close | 8084 | 0.05 | 131.525 | 0.000 | 0.000 | -2333.60 | 1562927.47 |
| 16169 | 2023.02.10 00:53 | buy | 8085 | 0.05 | 131.432 | 0.000 | 0.000 | ||
| 16170 | 2023.02.10 00:53 | buy | 8086 | 0.05 | 131.414 | 0.000 | 0.000 | ||
| 16171 | 2023.02.10 02:06 | close | 8085 | 0.05 | 131.599 | 0.000 | 0.000 | 815.00 | 1563742.47 |
| 16172 | 2023.02.10 02:06 | close | 8086 | 0.05 | 131.602 | 0.000 | 0.000 | 920.00 | 1564662.47 |
| 16173 | 2023.02.13 00:00 | buy | 8087 | 0.05 | 131.355 | 0.000 | 0.000 | ||
| 16174 | 2023.02.13 00:00 | buy | 8088 | 0.05 | 131.351 | 0.000 | 0.000 | ||
| 16175 | 2023.02.13 00:00 | buy | 8089 | 0.05 | 131.350 | 0.000 | 0.000 | ||
| 16176 | 2023.02.13 01:01 | close | 8087 | 0.05 | 131.499 | 0.000 | 0.000 | 700.00 | 1565362.47 |
| 16177 | 2023.02.13 01:01 | close | 8088 | 0.05 | 131.495 | 0.000 | 0.000 | 700.00 | 1566062.47 |
| 16178 | 2023.02.13 01:01 | close | 8089 | 0.05 | 131.496 | 0.000 | 0.000 | 710.00 | 1566772.47 |
| 16179 | 2023.02.13 22:59 | buy | 8090 | 0.05 | 132.275 | 0.000 | 0.000 | ||
| 16180 | 2023.02.13 23:01 | buy | 8091 | 0.05 | 132.275 | 0.000 | 0.000 | ||
| 16181 | 2023.02.13 23:05 | buy | 8092 | 0.05 | 132.257 | 0.000 | 0.000 | ||
| 16182 | 2023.02.13 23:10 | buy | 8093 | 0.05 | 132.253 | 0.000 | 0.000 | ||
| 16183 | 2023.02.14 00:20 | close | 8090 | 0.05 | 132.440 | 0.000 | 0.000 | 830.12 | 1567602.60 |
| 16184 | 2023.02.14 00:20 | close | 8091 | 0.05 | 132.442 | 0.000 | 0.000 | 840.12 | 1568442.72 |
| 16185 | 2023.02.14 00:20 | close | 8092 | 0.05 | 132.430 | 0.000 | 0.000 | 870.12 | 1569312.85 |
| 16186 | 2023.02.14 00:20 | close | 8093 | 0.05 | 132.431 | 0.000 | 0.000 | 895.12 | 1570207.97 |
| 16187 | 2023.02.14 01:40 | buy | 8094 | 0.05 | 132.258 | 0.000 | 0.000 | ||
| 16188 | 2023.02.14 01:47 | buy | 8095 | 0.05 | 132.274 | 0.000 | 0.000 | ||
| 16189 | 2023.02.14 08:50 | close | 8094 | 0.05 | 131.990 | 0.000 | 0.000 | -1360.00 | 1568847.97 |
| 16190 | 2023.02.14 08:50 | close | 8095 | 0.05 | 131.988 | 0.000 | 0.000 | -1450.00 | 1567397.97 |
| 16191 | 2023.02.15 01:40 | buy | 8096 | 0.05 | 132.974 | 0.000 | 0.000 | ||
| 16192 | 2023.02.15 02:25 | buy | 8097 | 0.05 | 132.843 | 0.000 | 0.000 | ||
| 16193 | 2023.02.15 02:25 | buy | 8098 | 0.05 | 132.854 | 0.000 | 0.000 | ||
| 16194 | 2023.02.15 02:25 | buy | 8099 | 0.05 | 132.854 | 0.000 | 0.000 | ||
| 16195 | 2023.02.15 02:30 | buy | 8100 | 0.05 | 132.770 | 0.000 | 0.000 | ||
| 16196 | 2023.02.15 02:30 | buy | 8101 | 0.05 | 132.774 | 0.000 | 0.000 | ||
| 16197 | 2023.02.15 02:30 | buy | 8102 | 0.05 | 132.773 | 0.000 | 0.000 | ||
| 16198 | 2023.02.15 04:55 | close | 8096 | 0.05 | 132.829 | 0.000 | 0.000 | -745.00 | 1566652.97 |
| 16199 | 2023.02.15 04:55 | close | 8097 | 0.05 | 132.841 | 0.000 | 0.000 | -30.00 | 1566622.97 |
| 16200 | 2023.02.15 04:55 | close | 8100 | 0.05 | 132.840 | 0.000 | 0.000 | 330.00 | 1566952.97 |
| 16201 | 2023.02.15 04:55 | close | 8098 | 0.05 | 132.823 | 0.000 | 0.000 | -175.00 | 1566777.97 |
| 16202 | 2023.02.15 04:55 | close | 8101 | 0.05 | 132.823 | 0.000 | 0.000 | 225.00 | 1567002.97 |
| 16203 | 2023.02.15 04:55 | close | 8099 | 0.05 | 132.826 | 0.000 | 0.000 | -160.00 | 1566842.97 |
| 16204 | 2023.02.15 04:55 | close | 8102 | 0.05 | 132.831 | 0.000 | 0.000 | 270.00 | 1567112.97 |
| 16205 | 2023.02.16 00:30 | buy | 8103 | 0.05 | 134.056 | 0.000 | 0.000 | ||
| 16206 | 2023.02.16 00:35 | buy | 8104 | 0.05 | 134.033 | 0.000 | 0.000 | ||
| 16207 | 2023.02.16 00:40 | buy | 8105 | 0.05 | 134.026 | 0.000 | 0.000 | ||
| 16208 | 2023.02.16 00:41 | buy | 8106 | 0.05 | 133.975 | 0.000 | 0.000 | ||
| 16209 | 2023.02.16 00:41 | buy | 8107 | 0.05 | 133.968 | 0.000 | 0.000 | ||
| 16210 | 2023.02.16 01:06 | buy | 8108 | 0.05 | 133.906 | 0.000 | 0.000 | ||
| 16211 | 2023.02.16 02:15 | buy | 8109 | 0.05 | 133.805 | 0.000 | 0.000 | ||
| 16212 | 2023.02.16 03:15 | close | 8103 | 0.05 | 134.054 | 0.000 | 0.000 | -30.00 | 1567082.97 |
| 16213 | 2023.02.16 03:15 | close | 8104 | 0.05 | 134.055 | 0.000 | 0.000 | 90.00 | 1567172.97 |
| 16214 | 2023.02.16 03:15 | close | 8105 | 0.05 | 134.047 | 0.000 | 0.000 | 85.00 | 1567257.97 |
| 16215 | 2023.02.16 03:15 | close | 8108 | 0.05 | 134.048 | 0.000 | 0.000 | 690.00 | 1567947.97 |
| 16216 | 2023.02.16 03:15 | close | 8109 | 0.05 | 134.045 | 0.000 | 0.000 | 1180.00 | 1569127.97 |
| 16217 | 2023.02.16 03:15 | close | 8106 | 0.05 | 134.049 | 0.000 | 0.000 | 350.00 | 1569477.97 |
| 16218 | 2023.02.16 03:15 | close | 8107 | 0.05 | 134.049 | 0.000 | 0.000 | 385.00 | 1569862.97 |
| 16219 | 2023.02.16 18:47 | buy | 8110 | 0.05 | 133.867 | 0.000 | 0.000 | ||
| 16220 | 2023.02.16 22:05 | close | 8110 | 0.05 | 133.964 | 0.000 | 0.000 | 465.00 | 1570327.97 |
| 16221 | 2023.02.17 16:18 | buy | 8111 | 0.05 | 134.507 | 0.000 | 0.000 | ||
| 16222 | 2023.02.17 22:50 | close | 8111 | 0.05 | 134.158 | 0.000 | 0.000 | -1765.00 | 1568562.97 |
| 16223 | 2023.02.20 10:47 | sell | 8112 | 0.05 | 134.314 | 0.000 | 0.000 | ||
| 16224 | 2023.02.20 10:49 | sell | 8113 | 0.05 | 134.363 | 0.000 | 0.000 | ||
| 16225 | 2023.02.20 11:55 | close | 8112 | 0.05 | 134.153 | 0.000 | 0.000 | 785.00 | 1569347.97 |
| 16226 | 2023.02.20 11:55 | close | 8113 | 0.05 | 134.140 | 0.000 | 0.000 | 1095.00 | 1570442.97 |
| 16227 | 2023.02.22 02:49 | buy | 8114 | 0.05 | 134.759 | 0.000 | 0.000 | ||
| 16228 | 2023.02.22 02:50 | buy | 8115 | 0.05 | 134.757 | 0.000 | 0.000 | ||
| 16229 | 2023.02.22 02:50 | buy | 8116 | 0.05 | 134.680 | 0.000 | 0.000 | ||
| 16230 | 2023.02.22 05:10 | close | 8114 | 0.05 | 134.839 | 0.000 | 0.000 | 380.00 | 1570822.97 |
| 16231 | 2023.02.22 05:10 | close | 8115 | 0.05 | 134.842 | 0.000 | 0.000 | 405.00 | 1571227.97 |
| 16232 | 2023.02.22 05:10 | close | 8116 | 0.05 | 134.858 | 0.000 | 0.000 | 870.00 | 1572097.97 |
| 16233 | 2023.02.27 01:36 | buy | 8117 | 0.05 | 136.250 | 0.000 | 0.000 | ||
| 16234 | 2023.02.27 02:01 | close | 8117 | 0.05 | 136.555 | 0.000 | 0.000 | 1505.00 | 1573602.97 |
| 16235 | 2023.02.27 10:09 | buy | 8118 | 0.05 | 136.021 | 0.000 | 0.000 | ||
| 16236 | 2023.02.27 10:10 | buy | 8119 | 0.05 | 136.017 | 0.000 | 0.000 | ||
| 16237 | 2023.02.27 11:15 | close | 8118 | 0.05 | 136.291 | 0.000 | 0.000 | 1330.00 | 1574932.97 |
| 16238 | 2023.02.27 11:15 | close | 8119 | 0.05 | 136.299 | 0.000 | 0.000 | 1390.00 | 1576322.97 |
| 16239 | 2023.02.28 22:32 | sell | 8120 | 0.05 | 136.184 | 0.000 | 0.000 | ||
| 16240 | 2023.02.28 22:35 | sell | 8121 | 0.05 | 136.202 | 0.000 | 0.000 | ||
| 16241 | 2023.03.01 03:32 | close | 8120 | 0.05 | 136.236 | 0.000 | 0.000 | -323.60 | 1575999.37 |
| 16242 | 2023.03.01 03:32 | close | 8121 | 0.05 | 136.249 | 0.000 | 0.000 | -298.60 | 1575700.77 |
| 16243 | 2023.03.01 15:33 | sell | 8122 | 0.05 | 135.756 | 0.000 | 0.000 | ||
| 16244 | 2023.03.01 15:35 | sell | 8123 | 0.05 | 135.773 | 0.000 | 0.000 | ||
| 16245 | 2023.03.01 15:44 | sell | 8124 | 0.05 | 135.760 | 0.000 | 0.000 | ||
| 16246 | 2023.03.01 16:25 | sell | 8125 | 0.05 | 135.977 | 0.000 | 0.000 | ||
| 16247 | 2023.03.01 16:25 | sell | 8126 | 0.05 | 135.972 | 0.000 | 0.000 | ||
| 16248 | 2023.03.01 16:30 | sell | 8127 | 0.05 | 135.987 | 0.000 | 0.000 | ||
| 16249 | 2023.03.01 16:30 | sell | 8128 | 0.05 | 135.995 | 0.000 | 0.000 | ||
| 16250 | 2023.03.01 19:25 | close | 8122 | 0.05 | 135.797 | 0.000 | 0.000 | -225.00 | 1575475.77 |
| 16251 | 2023.03.01 19:25 | close | 8123 | 0.05 | 135.792 | 0.000 | 0.000 | -115.00 | 1575360.77 |
| 16252 | 2023.03.01 19:25 | close | 8124 | 0.05 | 135.809 | 0.000 | 0.000 | -265.00 | 1575095.77 |
| 16253 | 2023.03.01 19:25 | close | 8125 | 0.05 | 135.793 | 0.000 | 0.000 | 900.00 | 1575995.77 |
| 16254 | 2023.03.01 19:25 | close | 8127 | 0.05 | 135.801 | 0.000 | 0.000 | 910.00 | 1576905.77 |
| 16255 | 2023.03.01 19:25 | close | 8126 | 0.05 | 135.791 | 0.000 | 0.000 | 885.00 | 1577790.77 |
| 16256 | 2023.03.01 19:25 | close | 8128 | 0.05 | 135.791 | 0.000 | 0.000 | 1000.00 | 1578790.77 |
| 16257 | 2023.03.02 10:55 | buy | 8129 | 0.05 | 136.294 | 0.000 | 0.000 | ||
| 16258 | 2023.03.02 10:55 | buy | 8130 | 0.05 | 136.285 | 0.000 | 0.000 | ||
| 16259 | 2023.03.02 11:00 | buy | 8131 | 0.05 | 136.278 | 0.000 | 0.000 | ||
| 16260 | 2023.03.02 11:00 | buy | 8132 | 0.05 | 136.266 | 0.000 | 0.000 | ||
| 16261 | 2023.03.02 12:25 | close | 8129 | 0.05 | 136.560 | 0.000 | 0.000 | 1310.00 | 1580100.77 |
| 16262 | 2023.03.02 12:25 | close | 8131 | 0.05 | 136.562 | 0.000 | 0.000 | 1400.00 | 1581500.77 |
| 16263 | 2023.03.02 12:25 | close | 8130 | 0.05 | 136.554 | 0.000 | 0.000 | 1325.00 | 1582825.77 |
| 16264 | 2023.03.02 12:25 | close | 8132 | 0.05 | 136.570 | 0.000 | 0.000 | 1500.00 | 1584325.77 |
| 16265 | 2023.03.06 07:59 | sell | 8133 | 0.05 | 135.789 | 0.000 | 0.000 | ||
| 16266 | 2023.03.06 08:00 | sell | 8134 | 0.05 | 135.798 | 0.000 | 0.000 | ||
| 16267 | 2023.03.06 09:30 | close | 8133 | 0.05 | 135.617 | 0.000 | 0.000 | 840.00 | 1585165.77 |
| 16268 | 2023.03.06 09:30 | close | 8134 | 0.05 | 135.614 | 0.000 | 0.000 | 900.00 | 1586065.77 |
| 16269 | 2023.03.07 12:28 | sell | 8135 | 0.05 | 135.966 | 0.000 | 0.000 | ||
| 16270 | 2023.03.08 00:04 | close | 8135 | 0.05 | 137.147 | 0.000 | 0.000 | -5968.60 | 1580097.17 |
| 16271 | 2023.03.08 13:32 | buy | 8136 | 0.05 | 137.330 | 0.000 | 0.000 | ||
| 16272 | 2023.03.08 13:35 | buy | 8137 | 0.05 | 137.290 | 0.000 | 0.000 | ||
| 16273 | 2023.03.08 13:45 | buy | 8138 | 0.05 | 137.282 | 0.000 | 0.000 | ||
| 16274 | 2023.03.08 13:50 | buy | 8139 | 0.05 | 137.244 | 0.000 | 0.000 | ||
| 16275 | 2023.03.08 13:56 | buy | 8140 | 0.05 | 137.236 | 0.000 | 0.000 | ||
| 16276 | 2023.03.08 13:56 | buy | 8141 | 0.05 | 137.216 | 0.000 | 0.000 | ||
| 16277 | 2023.03.08 14:10 | buy | 8142 | 0.05 | 137.192 | 0.000 | 0.000 | ||
| 16278 | 2023.03.08 15:19 | close | 8136 | 0.05 | 137.279 | 0.000 | 0.000 | -275.00 | 1579822.17 |
| 16279 | 2023.03.08 15:19 | close | 8137 | 0.05 | 137.277 | 0.000 | 0.000 | -85.00 | 1579737.17 |
| 16280 | 2023.03.08 15:19 | close | 8138 | 0.05 | 137.281 | 0.000 | 0.000 | -25.00 | 1579712.17 |
| 16281 | 2023.03.08 15:19 | close | 8139 | 0.05 | 137.285 | 0.000 | 0.000 | 185.00 | 1579897.17 |
| 16282 | 2023.03.08 15:19 | close | 8140 | 0.05 | 137.277 | 0.000 | 0.000 | 185.00 | 1580082.17 |
| 16283 | 2023.03.08 15:19 | close | 8142 | 0.05 | 137.278 | 0.000 | 0.000 | 410.00 | 1580492.17 |
| 16284 | 2023.03.08 15:19 | close | 8141 | 0.05 | 137.286 | 0.000 | 0.000 | 330.00 | 1580822.17 |
| 16285 | 2023.03.10 01:55 | sell | 8143 | 0.05 | 136.363 | 0.000 | 0.000 | ||
| 16286 | 2023.03.10 01:55 | sell | 8144 | 0.05 | 136.355 | 0.000 | 0.000 | ||
| 16287 | 2023.03.10 01:55 | sell | 8145 | 0.05 | 136.368 | 0.000 | 0.000 | ||
| 16288 | 2023.03.10 02:00 | sell | 8146 | 0.05 | 136.357 | 0.000 | 0.000 | ||
| 16289 | 2023.03.10 02:00 | sell | 8147 | 0.05 | 136.381 | 0.000 | 0.000 | ||
| 16290 | 2023.03.10 02:00 | sell | 8148 | 0.05 | 136.414 | 0.000 | 0.000 | ||
| 16291 | 2023.03.10 02:26 | close | 8143 | 0.05 | 135.941 | 0.000 | 0.000 | 2090.00 | 1582912.17 |
| 16292 | 2023.03.10 02:26 | close | 8146 | 0.05 | 135.929 | 0.000 | 0.000 | 2120.00 | 1585032.17 |
| 16293 | 2023.03.10 02:26 | close | 8144 | 0.05 | 135.939 | 0.000 | 0.000 | 2060.00 | 1587092.17 |
| 16294 | 2023.03.10 02:26 | close | 8147 | 0.05 | 135.928 | 0.000 | 0.000 | 2245.00 | 1589337.17 |
| 16295 | 2023.03.10 02:26 | close | 8145 | 0.05 | 135.928 | 0.000 | 0.000 | 2180.00 | 1591517.17 |
| 16296 | 2023.03.10 02:26 | close | 8148 | 0.05 | 135.930 | 0.000 | 0.000 | 2400.00 | 1593917.17 |
| 16297 | 2023.03.13 10:04 | sell | 8149 | 0.05 | 134.617 | 0.000 | 0.000 | ||
| 16298 | 2023.03.13 10:05 | sell | 8150 | 0.05 | 134.627 | 0.000 | 0.000 | ||
| 16299 | 2023.03.13 11:23 | close | 8149 | 0.05 | 134.202 | 0.000 | 0.000 | 2055.00 | 1595972.17 |
| 16300 | 2023.03.13 11:23 | close | 8150 | 0.05 | 134.201 | 0.000 | 0.000 | 2110.00 | 1598082.17 |
| 16301 | 2023.03.14 04:27 | sell | 8151 | 0.05 | 133.584 | 0.000 | 0.000 | ||
| 16302 | 2023.03.14 04:30 | sell | 8152 | 0.05 | 133.618 | 0.000 | 0.000 | ||
| 16303 | 2023.03.14 04:35 | sell | 8153 | 0.05 | 133.632 | 0.000 | 0.000 | ||
| 16304 | 2023.03.14 04:36 | sell | 8154 | 0.05 | 133.714 | 0.000 | 0.000 | ||
| 16305 | 2023.03.14 09:09 | close | 8151 | 0.05 | 133.668 | 0.000 | 0.000 | -440.00 | 1597642.17 |
| 16306 | 2023.03.14 09:09 | close | 8152 | 0.05 | 133.659 | 0.000 | 0.000 | -225.00 | 1597417.17 |
| 16307 | 2023.03.14 09:09 | close | 8153 | 0.05 | 133.666 | 0.000 | 0.000 | -190.00 | 1597227.17 |
| 16308 | 2023.03.14 09:09 | close | 8154 | 0.05 | 133.665 | 0.000 | 0.000 | 225.00 | 1597452.17 |
| 16309 | 2023.03.15 12:25 | buy | 8155 | 0.05 | 134.381 | 0.000 | 0.000 | ||
| 16310 | 2023.03.15 12:32 | buy | 8156 | 0.05 | 134.336 | 0.000 | 0.000 | ||
| 16311 | 2023.03.15 12:32 | buy | 8157 | 0.05 | 134.329 | 0.000 | 0.000 | ||
| 16312 | 2023.03.15 17:55 | close | 8155 | 0.05 | 132.991 | 0.000 | 0.000 | -6970.00 | 1590482.17 |
| 16313 | 2023.03.15 17:55 | close | 8156 | 0.05 | 132.993 | 0.000 | 0.000 | -6735.00 | 1583747.17 |
| 16314 | 2023.03.15 17:55 | close | 8157 | 0.05 | 133.000 | 0.000 | 0.000 | -6665.00 | 1577082.17 |
| 16315 | 2023.03.15 21:40 | sell | 8158 | 0.05 | 133.545 | 0.000 | 0.000 | ||
| 16316 | 2023.03.15 21:40 | sell | 8159 | 0.05 | 133.620 | 0.000 | 0.000 | ||
| 16317 | 2023.03.16 01:02 | close | 8158 | 0.05 | 133.288 | 0.000 | 0.000 | 1134.20 | 1578216.37 |
| 16318 | 2023.03.16 01:02 | close | 8159 | 0.05 | 133.272 | 0.000 | 0.000 | 1589.20 | 1579805.57 |
| 16319 | 2023.03.17 02:07 | buy | 8160 | 0.05 | 133.425 | 0.000 | 0.000 | ||
| 16320 | 2023.03.17 02:44 | buy | 8161 | 0.05 | 133.348 | 0.000 | 0.000 | ||
| 16321 | 2023.03.17 07:45 | close | 8160 | 0.05 | 133.263 | 0.000 | 0.000 | -830.00 | 1578975.57 |
| 16322 | 2023.03.17 07:45 | close | 8161 | 0.05 | 133.262 | 0.000 | 0.000 | -450.00 | 1578525.57 |
| 16323 | 2023.03.20 03:15 | sell | 8162 | 0.05 | 132.440 | 0.000 | 0.000 | ||
| 16324 | 2023.03.20 03:18 | sell | 8163 | 0.05 | 132.466 | 0.000 | 0.000 | ||
| 16325 | 2023.03.20 03:26 | sell | 8164 | 0.05 | 132.435 | 0.000 | 0.000 | ||
| 16326 | 2023.03.20 05:20 | close | 8162 | 0.05 | 132.265 | 0.000 | 0.000 | 855.00 | 1579380.57 |
| 16327 | 2023.03.20 05:20 | close | 8164 | 0.05 | 132.256 | 0.000 | 0.000 | 875.00 | 1580255.57 |
| 16328 | 2023.03.20 05:20 | close | 8163 | 0.05 | 132.266 | 0.000 | 0.000 | 980.00 | 1581235.57 |
| 16329 | 2023.03.20 17:11 | sell | 8165 | 0.05 | 131.752 | 0.000 | 0.000 | ||
| 16330 | 2023.03.20 19:35 | close | 8165 | 0.05 | 131.513 | 0.000 | 0.000 | 1175.00 | 1582410.57 |
| 16331 | 2023.03.21 09:33 | sell | 8166 | 0.05 | 131.471 | 0.000 | 0.000 | ||
| 16332 | 2023.03.21 09:34 | sell | 8167 | 0.05 | 131.545 | 0.000 | 0.000 | ||
| 16333 | 2023.03.21 15:38 | close | 8166 | 0.05 | 132.066 | 0.000 | 0.000 | -2995.00 | 1579415.57 |
| 16334 | 2023.03.21 15:38 | close | 8167 | 0.05 | 132.064 | 0.000 | 0.000 | -2615.00 | 1576800.57 |
| 16335 | 2023.03.21 18:01 | buy | 8168 | 0.05 | 131.792 | 0.000 | 0.000 | ||
| 16336 | 2023.03.21 18:45 | close | 8168 | 0.05 | 132.287 | 0.000 | 0.000 | 2455.00 | 1579255.57 |
| 16337 | 2023.03.22 02:05 | buy | 8169 | 0.05 | 132.325 | 0.000 | 0.000 | ||
| 16338 | 2023.03.22 02:09 | buy | 8170 | 0.05 | 132.303 | 0.000 | 0.000 | ||
| 16339 | 2023.03.22 02:10 | buy | 8171 | 0.05 | 132.291 | 0.000 | 0.000 | ||
| 16340 | 2023.03.22 02:10 | buy | 8172 | 0.05 | 132.285 | 0.000 | 0.000 | ||
| 16341 | 2023.03.22 03:14 | close | 8169 | 0.05 | 132.522 | 0.000 | 0.000 | 965.00 | 1580220.57 |
| 16342 | 2023.03.22 03:14 | close | 8171 | 0.05 | 132.506 | 0.000 | 0.000 | 1055.00 | 1581275.57 |
| 16343 | 2023.03.22 03:14 | close | 8170 | 0.05 | 132.515 | 0.000 | 0.000 | 1040.00 | 1582315.57 |
| 16344 | 2023.03.22 03:14 | close | 8172 | 0.05 | 132.506 | 0.000 | 0.000 | 1085.00 | 1583400.57 |
| 16345 | 2023.03.22 05:45 | buy | 8173 | 0.05 | 132.273 | 0.000 | 0.000 | ||
| 16346 | 2023.03.22 07:55 | close | 8173 | 0.05 | 132.470 | 0.000 | 0.000 | 965.00 | 1584365.57 |
| 16347 | 2023.03.22 16:35 | buy | 8174 | 0.05 | 132.550 | 0.000 | 0.000 | ||
| 16348 | 2023.03.22 16:35 | buy | 8175 | 0.05 | 132.566 | 0.000 | 0.000 | ||
| 16349 | 2023.03.22 19:30 | close | 8174 | 0.05 | 132.658 | 0.000 | 0.000 | 520.00 | 1584885.57 |
| 16350 | 2023.03.22 19:30 | close | 8175 | 0.05 | 132.667 | 0.000 | 0.000 | 485.00 | 1585370.57 |
| 16351 | 2023.03.23 11:25 | sell | 8176 | 0.05 | 131.151 | 0.000 | 0.000 | ||
| 16352 | 2023.03.23 11:55 | sell | 8177 | 0.05 | 131.230 | 0.000 | 0.000 | ||
| 16353 | 2023.03.23 14:16 | sell | 8178 | 0.05 | 131.417 | 0.000 | 0.000 | ||
| 16354 | 2023.03.23 16:35 | close | 8176 | 0.05 | 131.220 | 0.000 | 0.000 | -365.00 | 1585005.57 |
| 16355 | 2023.03.23 16:35 | close | 8177 | 0.05 | 131.225 | 0.000 | 0.000 | 5.00 | 1585010.57 |
| 16356 | 2023.03.23 16:35 | close | 8178 | 0.05 | 131.216 | 0.000 | 0.000 | 985.00 | 1585995.57 |
| 16357 | 2023.03.28 01:36 | buy | 8179 | 0.05 | 131.481 | 0.000 | 0.000 | ||
| 16358 | 2023.03.28 01:40 | buy | 8180 | 0.05 | 131.466 | 0.000 | 0.000 | ||
| 16359 | 2023.03.28 01:45 | buy | 8181 | 0.05 | 131.480 | 0.000 | 0.000 | ||
| 16360 | 2023.03.28 01:50 | buy | 8182 | 0.05 | 131.472 | 0.000 | 0.000 | ||
| 16361 | 2023.03.28 01:56 | buy | 8183 | 0.05 | 131.469 | 0.000 | 0.000 | ||
| 16362 | 2023.03.28 01:58 | buy | 8184 | 0.05 | 131.463 | 0.000 | 0.000 | ||
| 16363 | 2023.03.28 02:00 | buy | 8185 | 0.05 | 131.467 | 0.000 | 0.000 | ||
| 16364 | 2023.03.28 09:01 | close | 8179 | 0.05 | 130.792 | 0.000 | 0.000 | -3465.00 | 1582530.57 |
| 16365 | 2023.03.28 09:01 | close | 8180 | 0.05 | 130.799 | 0.000 | 0.000 | -3355.00 | 1579175.57 |
| 16366 | 2023.03.28 09:01 | close | 8181 | 0.05 | 130.804 | 0.000 | 0.000 | -3400.00 | 1575775.57 |
| 16367 | 2023.03.28 09:01 | close | 8182 | 0.05 | 130.810 | 0.000 | 0.000 | -3330.00 | 1572445.57 |
| 16368 | 2023.03.28 09:01 | close | 8183 | 0.05 | 130.794 | 0.000 | 0.000 | -3395.00 | 1569050.57 |
| 16369 | 2023.03.28 09:01 | close | 8185 | 0.05 | 130.810 | 0.000 | 0.000 | -3305.00 | 1565745.57 |
| 16370 | 2023.03.28 09:01 | close | 8184 | 0.05 | 130.810 | 0.000 | 0.000 | -3285.00 | 1562460.57 |
| 16371 | 2023.03.28 09:11 | sell | 8186 | 0.05 | 130.816 | 0.000 | 0.000 | ||
| 16372 | 2023.03.28 09:12 | sell | 8187 | 0.05 | 130.891 | 0.000 | 0.000 | ||
| 16373 | 2023.03.28 09:15 | sell | 8188 | 0.05 | 130.919 | 0.000 | 0.000 | ||
| 16374 | 2023.03.28 09:15 | sell | 8189 | 0.05 | 130.927 | 0.000 | 0.000 | ||
| 16375 | 2023.03.28 09:21 | sell | 8190 | 0.05 | 130.892 | 0.000 | 0.000 | ||
| 16376 | 2023.03.28 09:23 | sell | 8191 | 0.05 | 130.912 | 0.000 | 0.000 | ||
| 16377 | 2023.03.28 09:25 | sell | 8192 | 0.05 | 130.916 | 0.000 | 0.000 | ||
| 16378 | 2023.03.28 12:47 | close | 8186 | 0.05 | 130.933 | 0.000 | 0.000 | -605.00 | 1561855.57 |
| 16379 | 2023.03.28 12:47 | close | 8188 | 0.05 | 130.942 | 0.000 | 0.000 | -135.00 | 1561720.57 |
| 16380 | 2023.03.28 12:47 | close | 8190 | 0.05 | 130.929 | 0.000 | 0.000 | -205.00 | 1561515.57 |
| 16381 | 2023.03.28 12:47 | close | 8192 | 0.05 | 130.928 | 0.000 | 0.000 | -80.00 | 1561435.57 |
| 16382 | 2023.03.28 12:47 | close | 8187 | 0.05 | 130.939 | 0.000 | 0.000 | -260.00 | 1561175.57 |
| 16383 | 2023.03.28 12:47 | close | 8189 | 0.05 | 130.929 | 0.000 | 0.000 | -30.00 | 1561145.57 |
| 16384 | 2023.03.28 12:47 | close | 8191 | 0.05 | 130.925 | 0.000 | 0.000 | -85.00 | 1561060.57 |
| 16385 | 2023.03.28 23:49 | sell | 8193 | 0.05 | 130.918 | 0.000 | 0.000 | ||
| 16386 | 2023.03.28 23:50 | sell | 8194 | 0.05 | 130.935 | 0.000 | 0.000 | ||
| 16387 | 2023.03.29 01:25 | close | 8193 | 0.05 | 130.817 | 0.000 | 0.000 | 441.40 | 1561501.97 |
| 16388 | 2023.03.29 01:25 | close | 8194 | 0.05 | 130.805 | 0.000 | 0.000 | 586.40 | 1562088.37 |
| 16389 | 2023.03.29 12:44 | buy | 8195 | 0.05 | 131.603 | 0.000 | 0.000 | ||
| 16390 | 2023.03.29 12:45 | buy | 8196 | 0.05 | 131.603 | 0.000 | 0.000 | ||
| 16391 | 2023.03.29 14:15 | close | 8195 | 0.05 | 131.933 | 0.000 | 0.000 | 1630.00 | 1563718.37 |
| 16392 | 2023.03.29 14:15 | close | 8196 | 0.05 | 131.927 | 0.000 | 0.000 | 1600.00 | 1565318.37 |
| 16393 | 2023.03.30 03:01 | buy | 8197 | 0.05 | 132.526 | 0.000 | 0.000 | ||
| 16394 | 2023.03.30 04:13 | close | 8197 | 0.05 | 132.773 | 0.000 | 0.000 | 1215.00 | 1566533.37 |
| 16395 | 2023.03.30 08:35 | buy | 8198 | 0.05 | 132.405 | 0.000 | 0.000 | ||
| 16396 | 2023.03.30 08:35 | buy | 8199 | 0.05 | 132.412 | 0.000 | 0.000 | ||
| 16397 | 2023.03.30 11:30 | close | 8198 | 0.05 | 132.435 | 0.000 | 0.000 | 130.00 | 1566663.37 |
| 16398 | 2023.03.30 11:30 | close | 8199 | 0.05 | 132.439 | 0.000 | 0.000 | 115.00 | 1566778.37 |
| 16399 | 2023.04.03 13:10 | buy | 8200 | 0.05 | 133.281 | 0.000 | 0.000 | ||
| 16400 | 2023.04.03 13:13 | buy | 8201 | 0.05 | 133.209 | 0.000 | 0.000 | ||
| 16401 | 2023.04.03 13:15 | buy | 8202 | 0.05 | 133.228 | 0.000 | 0.000 | ||
| 16402 | 2023.04.03 13:18 | buy | 8203 | 0.05 | 133.199 | 0.000 | 0.000 | ||
| 16403 | 2023.04.03 13:21 | buy | 8204 | 0.05 | 133.217 | 0.000 | 0.000 | ||
| 16404 | 2023.04.03 13:22 | buy | 8205 | 0.05 | 133.193 | 0.000 | 0.000 | ||
| 16405 | 2023.04.03 20:20 | close | 8200 | 0.05 | 132.500 | 0.000 | 0.000 | -3925.00 | 1562853.37 |
| 16406 | 2023.04.03 20:20 | close | 8202 | 0.05 | 132.497 | 0.000 | 0.000 | -3675.00 | 1559178.37 |
| 16407 | 2023.04.03 20:20 | close | 8204 | 0.05 | 132.499 | 0.000 | 0.000 | -3610.00 | 1555568.37 |
| 16408 | 2023.04.03 20:20 | close | 8201 | 0.05 | 132.504 | 0.000 | 0.000 | -3545.00 | 1552023.37 |
| 16409 | 2023.04.03 20:20 | close | 8203 | 0.05 | 132.504 | 0.000 | 0.000 | -3495.00 | 1548528.37 |
| 16410 | 2023.04.03 20:20 | close | 8205 | 0.05 | 132.508 | 0.000 | 0.000 | -3445.00 | 1545083.37 |
| 16411 | 2023.04.04 04:00 | sell | 8206 | 0.05 | 132.640 | 0.000 | 0.000 | ||
| 16412 | 2023.04.04 04:01 | sell | 8207 | 0.05 | 132.667 | 0.000 | 0.000 | ||
| 16413 | 2023.04.04 04:05 | sell | 8208 | 0.05 | 132.651 | 0.000 | 0.000 | ||
| 16414 | 2023.04.04 04:09 | sell | 8209 | 0.05 | 132.684 | 0.000 | 0.000 | ||
| 16415 | 2023.04.04 07:43 | close | 8206 | 0.05 | 132.728 | 0.000 | 0.000 | -460.00 | 1544623.37 |
| 16416 | 2023.04.04 07:43 | close | 8208 | 0.05 | 132.737 | 0.000 | 0.000 | -450.00 | 1544173.37 |
| 16417 | 2023.04.04 07:43 | close | 8207 | 0.05 | 132.725 | 0.000 | 0.000 | -310.00 | 1543863.37 |
| 16418 | 2023.04.04 07:43 | close | 8209 | 0.05 | 132.733 | 0.000 | 0.000 | -265.00 | 1543598.37 |
| 16419 | 2023.04.04 23:51 | sell | 8210 | 0.05 | 131.769 | 0.000 | 0.000 | ||
| 16420 | 2023.04.05 01:03 | close | 8210 | 0.05 | 131.678 | 0.000 | 0.000 | 391.40 | 1543989.77 |
| 16421 | 2023.04.05 22:50 | sell | 8211 | 0.05 | 131.246 | 0.000 | 0.000 | ||
| 16422 | 2023.04.05 22:55 | sell | 8212 | 0.05 | 131.269 | 0.000 | 0.000 | ||
| 16423 | 2023.04.05 22:59 | sell | 8213 | 0.05 | 131.306 | 0.000 | 0.000 | ||
| 16424 | 2023.04.05 22:59 | sell | 8214 | 0.05 | 131.341 | 0.000 | 0.000 | ||
| 16425 | 2023.04.05 23:04 | sell | 8215 | 0.05 | 131.310 | 0.000 | 0.000 | ||
| 16426 | 2023.04.05 23:05 | sell | 8216 | 0.05 | 131.324 | 0.000 | 0.000 | ||
| 16427 | 2023.04.05 23:10 | sell | 8217 | 0.05 | 131.341 | 0.000 | 0.000 | ||
| 16428 | 2023.04.06 01:25 | close | 8211 | 0.05 | 131.221 | 0.000 | 0.000 | -25.80 | 1543963.97 |
| 16429 | 2023.04.06 01:25 | close | 8212 | 0.05 | 131.221 | 0.000 | 0.000 | 89.20 | 1544053.17 |
| 16430 | 2023.04.06 01:25 | close | 8215 | 0.05 | 131.219 | 0.000 | 0.000 | 304.20 | 1544357.37 |
| 16431 | 2023.04.06 01:25 | close | 8216 | 0.05 | 131.220 | 0.000 | 0.000 | 369.20 | 1544726.57 |
| 16432 | 2023.04.06 01:25 | close | 8217 | 0.05 | 131.229 | 0.000 | 0.000 | 409.20 | 1545135.77 |
| 16433 | 2023.04.06 01:25 | close | 8213 | 0.05 | 131.222 | 0.000 | 0.000 | 269.20 | 1545404.97 |
| 16434 | 2023.04.06 01:25 | close | 8214 | 0.05 | 131.227 | 0.000 | 0.000 | 419.20 | 1545824.17 |
| 16435 | 2023.04.06 04:21 | sell | 8218 | 0.05 | 131.273 | 0.000 | 0.000 | ||
| 16436 | 2023.04.06 07:48 | close | 8218 | 0.05 | 131.123 | 0.000 | 0.000 | 730.00 | 1546554.17 |
| 16437 | 2023.04.06 08:44 | sell | 8219 | 0.05 | 131.318 | 0.000 | 0.000 | ||
| 16438 | 2023.04.06 08:45 | sell | 8220 | 0.05 | 131.314 | 0.000 | 0.000 | ||
| 16439 | 2023.04.06 10:55 | close | 8219 | 0.05 | 131.326 | 0.000 | 0.000 | -60.00 | 1546494.17 |
| 16440 | 2023.04.06 10:55 | close | 8220 | 0.05 | 131.318 | 0.000 | 0.000 | -40.00 | 1546454.17 |
| 16441 | 2023.04.07 12:48 | buy | 8221 | 0.05 | 131.710 | 0.000 | 0.000 | ||
| 16442 | 2023.04.07 12:54 | buy | 8222 | 0.05 | 131.700 | 0.000 | 0.000 | ||
| 16443 | 2023.04.07 12:56 | buy | 8223 | 0.05 | 131.685 | 0.000 | 0.000 | ||
| 16444 | 2023.04.07 13:02 | buy | 8224 | 0.05 | 131.681 | 0.000 | 0.000 | ||
| 16445 | 2023.04.07 13:03 | buy | 8225 | 0.05 | 131.656 | 0.000 | 0.000 | ||
| 16446 | 2023.04.07 15:25 | close | 8221 | 0.05 | 131.687 | 0.000 | 0.000 | -135.00 | 1546319.17 |
| 16447 | 2023.04.07 15:25 | close | 8222 | 0.05 | 131.697 | 0.000 | 0.000 | -35.00 | 1546284.17 |
| 16448 | 2023.04.07 15:25 | close | 8223 | 0.05 | 131.686 | 0.000 | 0.000 | -15.00 | 1546269.17 |
| 16449 | 2023.04.07 15:25 | close | 8224 | 0.05 | 131.699 | 0.000 | 0.000 | 70.00 | 1546339.17 |
| 16450 | 2023.04.07 15:25 | close | 8225 | 0.05 | 131.689 | 0.000 | 0.000 | 145.00 | 1546484.17 |
| 16451 | 2023.04.10 10:01 | buy | 8226 | 0.05 | 132.498 | 0.000 | 0.000 | ||
| 16452 | 2023.04.10 10:02 | buy | 8227 | 0.05 | 132.443 | 0.000 | 0.000 | ||
| 16453 | 2023.04.10 10:06 | buy | 8228 | 0.05 | 132.461 | 0.000 | 0.000 | ||
| 16454 | 2023.04.10 10:10 | buy | 8229 | 0.05 | 132.472 | 0.000 | 0.000 | ||
| 16455 | 2023.04.10 10:15 | buy | 8230 | 0.05 | 132.434 | 0.000 | 0.000 | ||
| 16456 | 2023.04.10 10:17 | buy | 8231 | 0.05 | 132.405 | 0.000 | 0.000 | ||
| 16457 | 2023.04.10 10:20 | buy | 8232 | 0.05 | 132.348 | 0.000 | 0.000 | ||
| 16458 | 2023.04.10 12:26 | close | 8226 | 0.05 | 132.094 | 0.000 | 0.000 | -2040.00 | 1544444.17 |
| 16459 | 2023.04.10 12:26 | close | 8228 | 0.05 | 132.091 | 0.000 | 0.000 | -1870.00 | 1542574.17 |
| 16460 | 2023.04.10 12:26 | close | 8229 | 0.05 | 132.090 | 0.000 | 0.000 | -1930.00 | 1540644.17 |
| 16461 | 2023.04.10 12:26 | close | 8230 | 0.05 | 132.098 | 0.000 | 0.000 | -1700.00 | 1538944.17 |
| 16462 | 2023.04.10 12:26 | close | 8232 | 0.05 | 132.103 | 0.000 | 0.000 | -1245.00 | 1537699.17 |
| 16463 | 2023.04.10 12:26 | close | 8227 | 0.05 | 132.099 | 0.000 | 0.000 | -1740.00 | 1535959.17 |
| 16464 | 2023.04.10 12:26 | close | 8231 | 0.05 | 132.096 | 0.000 | 0.000 | -1565.00 | 1534394.17 |
| 16465 | 2023.04.11 03:10 | buy | 8233 | 0.05 | 133.338 | 0.000 | 0.000 | ||
| 16466 | 2023.04.11 03:10 | buy | 8234 | 0.05 | 133.346 | 0.000 | 0.000 | ||
| 16467 | 2023.04.11 03:12 | buy | 8235 | 0.05 | 133.340 | 0.000 | 0.000 | ||
| 16468 | 2023.04.11 03:15 | buy | 8236 | 0.05 | 133.316 | 0.000 | 0.000 | ||
| 16469 | 2023.04.11 03:15 | buy | 8237 | 0.05 | 133.305 | 0.000 | 0.000 | ||
| 16470 | 2023.04.11 03:15 | buy | 8238 | 0.05 | 133.314 | 0.000 | 0.000 | ||
| 16471 | 2023.04.11 03:20 | buy | 8239 | 0.05 | 133.311 | 0.000 | 0.000 | ||
| 16472 | 2023.04.11 04:30 | close | 8233 | 0.05 | 133.673 | 0.000 | 0.000 | 1655.00 | 1536049.17 |
| 16473 | 2023.04.11 04:30 | close | 8236 | 0.05 | 133.686 | 0.000 | 0.000 | 1830.00 | 1537879.17 |
| 16474 | 2023.04.11 04:30 | close | 8239 | 0.05 | 133.679 | 0.000 | 0.000 | 1820.00 | 1539699.17 |
| 16475 | 2023.04.11 04:30 | close | 8234 | 0.05 | 133.685 | 0.000 | 0.000 | 1675.00 | 1541374.17 |
| 16476 | 2023.04.11 04:30 | close | 8237 | 0.05 | 133.675 | 0.000 | 0.000 | 1830.00 | 1543204.17 |
| 16477 | 2023.04.11 04:30 | close | 8235 | 0.05 | 133.673 | 0.000 | 0.000 | 1645.00 | 1544849.17 |
| 16478 | 2023.04.11 04:30 | close | 8238 | 0.05 | 133.683 | 0.000 | 0.000 | 1825.00 | 1546674.17 |
| 16479 | 2023.04.13 21:12 | sell | 8240 | 0.05 | 132.637 | 0.000 | 0.000 | ||
| 16480 | 2023.04.13 21:15 | sell | 8241 | 0.05 | 132.664 | 0.000 | 0.000 | ||
| 16481 | 2023.04.13 21:20 | sell | 8242 | 0.05 | 132.684 | 0.000 | 0.000 | ||
| 16482 | 2023.04.13 21:20 | sell | 8243 | 0.05 | 132.707 | 0.000 | 0.000 | ||
| 16483 | 2023.04.13 21:25 | sell | 8244 | 0.05 | 132.750 | 0.000 | 0.000 | ||
| 16484 | 2023.04.13 21:25 | sell | 8245 | 0.05 | 132.735 | 0.000 | 0.000 | ||
| 16485 | 2023.04.13 21:31 | sell | 8246 | 0.05 | 132.733 | 0.000 | 0.000 | ||
| 16486 | 2023.04.13 23:27 | close | 8240 | 0.05 | 132.611 | 0.000 | 0.000 | 110.00 | 1546784.17 |
| 16487 | 2023.04.13 23:27 | close | 8241 | 0.05 | 132.619 | 0.000 | 0.000 | 205.00 | 1546989.17 |
| 16488 | 2023.04.13 23:27 | close | 8242 | 0.05 | 132.605 | 0.000 | 0.000 | 375.00 | 1547364.17 |
| 16489 | 2023.04.13 23:27 | close | 8244 | 0.05 | 132.609 | 0.000 | 0.000 | 685.00 | 1548049.17 |
| 16490 | 2023.04.13 23:27 | close | 8246 | 0.05 | 132.609 | 0.000 | 0.000 | 600.00 | 1548649.17 |
| 16491 | 2023.04.13 23:27 | close | 8243 | 0.05 | 132.617 | 0.000 | 0.000 | 430.00 | 1549079.17 |
| 16492 | 2023.04.13 23:27 | close | 8245 | 0.05 | 132.609 | 0.000 | 0.000 | 610.00 | 1549689.17 |
| 16493 | 2023.04.14 08:35 | sell | 8247 | 0.05 | 132.541 | 0.000 | 0.000 | ||
| 16494 | 2023.04.14 08:45 | sell | 8248 | 0.05 | 132.571 | 0.000 | 0.000 | ||
| 16495 | 2023.04.14 10:56 | close | 8247 | 0.05 | 132.197 | 0.000 | 0.000 | 1700.00 | 1551389.17 |
| 16496 | 2023.04.14 10:56 | close | 8248 | 0.05 | 132.216 | 0.000 | 0.000 | 1755.00 | 1553144.17 |
| 16497 | 2023.04.17 15:00 | buy | 8249 | 0.05 | 133.777 | 0.000 | 0.000 | ||
| 16498 | 2023.04.17 15:55 | close | 8249 | 0.05 | 134.055 | 0.000 | 0.000 | 1370.00 | 1554514.17 |
| 16499 | 2023.04.18 03:36 | buy | 8250 | 0.05 | 134.310 | 0.000 | 0.000 | ||
| 16500 | 2023.04.18 03:40 | buy | 8251 | 0.05 | 134.302 | 0.000 | 0.000 | ||
| 16501 | 2023.04.18 03:41 | buy | 8252 | 0.05 | 134.281 | 0.000 | 0.000 | ||
| 16502 | 2023.04.18 03:46 | buy | 8253 | 0.05 | 134.283 | 0.000 | 0.000 | ||
| 16503 | 2023.04.18 04:25 | close | 8250 | 0.05 | 134.449 | 0.000 | 0.000 | 675.00 | 1555189.17 |
| 16504 | 2023.04.18 04:25 | close | 8251 | 0.05 | 134.460 | 0.000 | 0.000 | 770.00 | 1555959.17 |
| 16505 | 2023.04.18 04:25 | close | 8253 | 0.05 | 134.462 | 0.000 | 0.000 | 875.00 | 1556834.17 |
| 16506 | 2023.04.18 04:25 | close | 8252 | 0.05 | 134.449 | 0.000 | 0.000 | 820.00 | 1557654.17 |
| 16507 | 2023.04.19 15:36 | buy | 8254 | 0.05 | 134.500 | 0.000 | 0.000 | ||
| 16508 | 2023.04.19 15:36 | buy | 8255 | 0.05 | 134.505 | 0.000 | 0.000 | ||
| 16509 | 2023.04.19 15:40 | buy | 8256 | 0.05 | 134.501 | 0.000 | 0.000 | ||
| 16510 | 2023.04.19 15:40 | buy | 8257 | 0.05 | 134.493 | 0.000 | 0.000 | ||
| 16511 | 2023.04.19 15:43 | buy | 8258 | 0.05 | 134.407 | 0.000 | 0.000 | ||
| 16512 | 2023.04.19 15:45 | buy | 8259 | 0.05 | 134.448 | 0.000 | 0.000 | ||
| 16513 | 2023.04.19 15:45 | buy | 8260 | 0.05 | 134.433 | 0.000 | 0.000 | ||
| 16514 | 2023.04.19 17:49 | close | 8254 | 0.05 | 134.527 | 0.000 | 0.000 | 115.00 | 1557769.17 |
| 16515 | 2023.04.19 17:49 | close | 8256 | 0.05 | 134.542 | 0.000 | 0.000 | 185.00 | 1557954.17 |
| 16516 | 2023.04.19 17:49 | close | 8259 | 0.05 | 134.533 | 0.000 | 0.000 | 405.00 | 1558359.17 |
| 16517 | 2023.04.19 17:49 | close | 8255 | 0.05 | 134.527 | 0.000 | 0.000 | 90.00 | 1558449.17 |
| 16518 | 2023.04.19 17:49 | close | 8257 | 0.05 | 134.530 | 0.000 | 0.000 | 165.00 | 1558614.17 |
| 16519 | 2023.04.19 17:49 | close | 8260 | 0.05 | 134.535 | 0.000 | 0.000 | 490.00 | 1559104.17 |
| 16520 | 2023.04.19 17:49 | close | 8258 | 0.05 | 134.538 | 0.000 | 0.000 | 635.00 | 1559739.17 |
| 16521 | 2023.04.20 00:25 | buy | 8261 | 0.05 | 134.661 | 0.000 | 0.000 | ||
| 16522 | 2023.04.20 02:20 | close | 8261 | 0.05 | 134.717 | 0.000 | 0.000 | 260.00 | 1559999.17 |
| 16523 | 2023.04.20 20:54 | sell | 8262 | 0.05 | 134.266 | 0.000 | 0.000 | ||
| 16524 | 2023.04.20 20:55 | sell | 8263 | 0.05 | 134.276 | 0.000 | 0.000 | ||
| 16525 | 2023.04.20 21:00 | sell | 8264 | 0.05 | 134.282 | 0.000 | 0.000 | ||
| 16526 | 2023.04.20 21:05 | sell | 8265 | 0.05 | 134.280 | 0.000 | 0.000 | ||
| 16527 | 2023.04.20 21:08 | sell | 8266 | 0.05 | 134.305 | 0.000 | 0.000 | ||
| 16528 | 2023.04.20 21:10 | sell | 8267 | 0.05 | 134.306 | 0.000 | 0.000 | ||
| 16529 | 2023.04.20 21:13 | sell | 8268 | 0.05 | 134.319 | 0.000 | 0.000 | ||
| 16530 | 2023.04.20 22:57 | close | 8262 | 0.05 | 134.271 | 0.000 | 0.000 | -45.00 | 1559954.17 |
| 16531 | 2023.04.20 22:57 | close | 8263 | 0.05 | 134.280 | 0.000 | 0.000 | -40.00 | 1559914.17 |
| 16532 | 2023.04.20 22:57 | close | 8264 | 0.05 | 134.281 | 0.000 | 0.000 | -15.00 | 1559899.17 |
| 16533 | 2023.04.20 22:57 | close | 8265 | 0.05 | 134.280 | 0.000 | 0.000 | -20.00 | 1559879.17 |
| 16534 | 2023.04.20 22:57 | close | 8267 | 0.05 | 134.279 | 0.000 | 0.000 | 115.00 | 1559994.17 |
| 16535 | 2023.04.20 22:57 | close | 8266 | 0.05 | 134.270 | 0.000 | 0.000 | 155.00 | 1560149.17 |
| 16536 | 2023.04.20 22:57 | close | 8268 | 0.05 | 134.278 | 0.000 | 0.000 | 185.00 | 1560334.17 |
| 16537 | 2023.04.21 10:31 | sell | 8269 | 0.05 | 134.073 | 0.000 | 0.000 | ||
| 16538 | 2023.04.21 12:05 | close | 8269 | 0.05 | 133.821 | 0.000 | 0.000 | 1240.00 | 1561574.17 |
| 16539 | 2023.04.24 09:38 | buy | 8270 | 0.05 | 134.192 | 0.000 | 0.000 | ||
| 16540 | 2023.04.24 09:40 | buy | 8271 | 0.05 | 134.174 | 0.000 | 0.000 | ||
| 16541 | 2023.04.24 09:46 | buy | 8272 | 0.05 | 134.166 | 0.000 | 0.000 | ||
| 16542 | 2023.04.24 09:53 | buy | 8273 | 0.05 | 134.159 | 0.000 | 0.000 | ||
| 16543 | 2023.04.24 10:01 | buy | 8274 | 0.05 | 134.119 | 0.000 | 0.000 | ||
| 16544 | 2023.04.24 10:01 | buy | 8275 | 0.05 | 134.125 | 0.000 | 0.000 | ||
| 16545 | 2023.04.24 11:40 | close | 8270 | 0.05 | 134.368 | 0.000 | 0.000 | 860.00 | 1562434.17 |
| 16546 | 2023.04.24 11:40 | close | 8271 | 0.05 | 134.377 | 0.000 | 0.000 | 995.00 | 1563429.17 |
| 16547 | 2023.04.24 11:40 | close | 8272 | 0.05 | 134.368 | 0.000 | 0.000 | 990.00 | 1564419.17 |
| 16548 | 2023.04.24 11:40 | close | 8273 | 0.05 | 134.372 | 0.000 | 0.000 | 1045.00 | 1565464.17 |
| 16549 | 2023.04.24 11:40 | close | 8274 | 0.05 | 134.378 | 0.000 | 0.000 | 1275.00 | 1566739.17 |
| 16550 | 2023.04.24 11:40 | close | 8275 | 0.05 | 134.377 | 0.000 | 0.000 | 1240.00 | 1567979.17 |
| 16551 | 2023.04.26 00:04 | sell | 8276 | 0.05 | 133.882 | 0.000 | 0.000 | ||
| 16552 | 2023.04.26 00:04 | sell | 8277 | 0.05 | 133.895 | 0.000 | 0.000 | ||
| 16553 | 2023.04.26 00:05 | sell | 8278 | 0.05 | 133.897 | 0.000 | 0.000 | ||
| 16554 | 2023.04.26 02:02 | close | 8276 | 0.05 | 133.668 | 0.000 | 0.000 | 1050.00 | 1569029.17 |
| 16555 | 2023.04.26 02:02 | close | 8278 | 0.05 | 133.667 | 0.000 | 0.000 | 1130.00 | 1570159.17 |
| 16556 | 2023.04.26 02:02 | close | 8277 | 0.05 | 133.662 | 0.000 | 0.000 | 1145.00 | 1571304.17 |
| 16557 | 2023.04.26 08:50 | sell | 8279 | 0.05 | 133.713 | 0.000 | 0.000 | ||
| 16558 | 2023.04.26 09:36 | sell | 8280 | 0.05 | 133.797 | 0.000 | 0.000 | ||
| 16559 | 2023.04.26 10:50 | close | 8279 | 0.05 | 133.570 | 0.000 | 0.000 | 695.00 | 1571999.17 |
| 16560 | 2023.04.26 10:50 | close | 8280 | 0.05 | 133.560 | 0.000 | 0.000 | 1165.00 | 1573164.17 |
| 16561 | 2023.04.26 18:52 | sell | 8281 | 0.05 | 133.704 | 0.000 | 0.000 | ||
| 16562 | 2023.04.26 21:38 | close | 8281 | 0.05 | 133.638 | 0.000 | 0.000 | 310.00 | 1573474.17 |
| 16563 | 2023.04.27 20:30 | buy | 8282 | 0.05 | 133.856 | 0.000 | 0.000 | ||
| 16564 | 2023.04.27 20:35 | buy | 8283 | 0.05 | 133.832 | 0.000 | 0.000 | ||
| 16565 | 2023.04.27 20:46 | buy | 8284 | 0.05 | 133.827 | 0.000 | 0.000 | ||
| 16566 | 2023.04.27 21:20 | close | 8282 | 0.05 | 134.041 | 0.000 | 0.000 | 905.00 | 1574379.17 |
| 16567 | 2023.04.27 21:20 | close | 8283 | 0.05 | 134.045 | 0.000 | 0.000 | 1045.00 | 1575424.17 |
| 16568 | 2023.04.27 21:20 | close | 8284 | 0.05 | 134.051 | 0.000 | 0.000 | 1100.00 | 1576524.17 |
| 16569 | 2023.05.03 21:35 | sell | 8285 | 0.05 | 135.653 | 0.000 | 0.000 | ||
| 16570 | 2023.05.03 21:35 | sell | 8286 | 0.05 | 135.689 | 0.000 | 0.000 | ||
| 16571 | 2023.05.03 22:40 | close | 8285 | 0.05 | 135.212 | 0.000 | 0.000 | 2185.00 | 1578709.17 |
| 16572 | 2023.05.03 22:40 | close | 8286 | 0.05 | 135.210 | 0.000 | 0.000 | 2375.00 | 1581084.17 |
| 16573 | 2023.05.09 02:02 | buy | 8287 | 0.05 | 134.967 | 0.000 | 0.000 | ||
| 16574 | 2023.05.09 02:35 | close | 8287 | 0.05 | 135.070 | 0.000 | 0.000 | 495.00 | 1581579.17 |
| 16575 | 2023.05.09 04:54 | buy | 8288 | 0.05 | 134.979 | 0.000 | 0.000 | ||
| 16576 | 2023.05.09 10:30 | close | 8288 | 0.05 | 134.933 | 0.000 | 0.000 | -250.00 | 1581329.17 |
| 16577 | 2023.05.11 14:08 | buy | 8289 | 0.05 | 134.471 | 0.000 | 0.000 | ||
| 16578 | 2023.05.11 14:08 | buy | 8290 | 0.05 | 134.396 | 0.000 | 0.000 | ||
| 16579 | 2023.05.11 17:25 | close | 8289 | 0.05 | 134.397 | 0.000 | 0.000 | -390.00 | 1580939.17 |
| 16580 | 2023.05.11 17:25 | close | 8290 | 0.05 | 134.396 | 0.000 | 0.000 | -20.00 | 1580919.17 |
| 16581 | 2023.05.15 10:05 | buy | 8291 | 0.05 | 135.971 | 0.000 | 0.000 | ||
| 16582 | 2023.05.15 10:10 | buy | 8292 | 0.05 | 135.944 | 0.000 | 0.000 | ||
| 16583 | 2023.05.15 10:14 | buy | 8293 | 0.05 | 135.915 | 0.000 | 0.000 | ||
| 16584 | 2023.05.15 10:15 | buy | 8294 | 0.05 | 135.880 | 0.000 | 0.000 | ||
| 16585 | 2023.05.15 10:15 | buy | 8295 | 0.05 | 135.891 | 0.000 | 0.000 | ||
| 16586 | 2023.05.15 10:16 | buy | 8296 | 0.05 | 135.852 | 0.000 | 0.000 | ||
| 16587 | 2023.05.15 10:20 | buy | 8297 | 0.05 | 135.894 | 0.000 | 0.000 | ||
| 16588 | 2023.05.15 12:00 | close | 8291 | 0.05 | 136.112 | 0.000 | 0.000 | 685.00 | 1581604.17 |
| 16589 | 2023.05.15 12:00 | close | 8292 | 0.05 | 136.114 | 0.000 | 0.000 | 830.00 | 1582434.17 |
| 16590 | 2023.05.15 12:00 | close | 8294 | 0.05 | 136.110 | 0.000 | 0.000 | 1130.00 | 1583564.17 |
| 16591 | 2023.05.15 12:00 | close | 8297 | 0.05 | 136.112 | 0.000 | 0.000 | 1070.00 | 1584634.17 |
| 16592 | 2023.05.15 12:00 | close | 8293 | 0.05 | 136.115 | 0.000 | 0.000 | 980.00 | 1585614.17 |
| 16593 | 2023.05.15 12:00 | close | 8295 | 0.05 | 136.103 | 0.000 | 0.000 | 1040.00 | 1586654.17 |
| 16594 | 2023.05.15 12:00 | close | 8296 | 0.05 | 136.097 | 0.000 | 0.000 | 1205.00 | 1587859.17 |
| 16595 | 2023.05.16 15:32 | sell | 8298 | 0.05 | 136.148 | 0.000 | 0.000 | ||
| 16596 | 2023.05.16 15:32 | sell | 8299 | 0.05 | 136.131 | 0.000 | 0.000 | ||
| 16597 | 2023.05.16 15:32 | sell | 8300 | 0.05 | 136.138 | 0.000 | 0.000 | ||
| 16598 | 2023.05.16 15:33 | close | 8298 | 0.05 | 136.097 | 0.000 | 0.000 | 235.00 | 1588094.17 |
| 16599 | 2023.05.16 15:33 | close | 8299 | 0.05 | 136.092 | 0.000 | 0.000 | 175.00 | 1588269.17 |
| 16600 | 2023.05.16 15:33 | close | 8300 | 0.05 | 136.100 | 0.000 | 0.000 | 170.00 | 1588439.17 |
| 16601 | 2023.05.18 04:15 | buy | 8301 | 0.05 | 137.358 | 0.000 | 0.000 | ||
| 16602 | 2023.05.18 04:23 | buy | 8302 | 0.05 | 137.360 | 0.000 | 0.000 | ||
| 16603 | 2023.05.18 04:23 | buy | 8303 | 0.05 | 137.334 | 0.000 | 0.000 | ||
| 16604 | 2023.05.18 06:20 | close | 8301 | 0.05 | 137.537 | 0.000 | 0.000 | 875.00 | 1589314.17 |
| 16605 | 2023.05.18 06:20 | close | 8302 | 0.05 | 137.541 | 0.000 | 0.000 | 885.00 | 1590199.17 |
| 16606 | 2023.05.18 06:20 | close | 8303 | 0.05 | 137.533 | 0.000 | 0.000 | 975.00 | 1591174.17 |
| 16607 | 2023.05.19 03:20 | buy | 8304 | 0.05 | 138.360 | 0.000 | 0.000 | ||
| 16608 | 2023.05.19 03:20 | buy | 8305 | 0.05 | 138.340 | 0.000 | 0.000 | ||
| 16609 | 2023.05.19 03:25 | buy | 8306 | 0.05 | 138.296 | 0.000 | 0.000 | ||
| 16610 | 2023.05.19 03:25 | buy | 8307 | 0.05 | 138.307 | 0.000 | 0.000 | ||
| 16611 | 2023.05.19 05:00 | close | 8304 | 0.05 | 138.517 | 0.000 | 0.000 | 765.00 | 1591939.17 |
| 16612 | 2023.05.19 05:00 | close | 8306 | 0.05 | 138.524 | 0.000 | 0.000 | 1120.00 | 1593059.17 |
| 16613 | 2023.05.19 05:00 | close | 8305 | 0.05 | 138.523 | 0.000 | 0.000 | 895.00 | 1593954.17 |
| 16614 | 2023.05.19 05:00 | close | 8307 | 0.05 | 138.512 | 0.000 | 0.000 | 1005.00 | 1594959.17 |
| 16615 | 2023.05.19 08:46 | buy | 8308 | 0.05 | 138.330 | 0.000 | 0.000 | ||
| 16616 | 2023.05.19 08:50 | buy | 8309 | 0.05 | 138.312 | 0.000 | 0.000 | ||
| 16617 | 2023.05.19 08:54 | buy | 8310 | 0.05 | 138.287 | 0.000 | 0.000 | ||
| 16618 | 2023.05.19 08:57 | buy | 8311 | 0.05 | 138.300 | 0.000 | 0.000 | ||
| 16619 | 2023.05.19 08:58 | buy | 8312 | 0.05 | 138.287 | 0.000 | 0.000 | ||
| 16620 | 2023.05.19 09:00 | buy | 8313 | 0.05 | 138.294 | 0.000 | 0.000 | ||
| 16621 | 2023.05.19 12:25 | close | 8308 | 0.05 | 138.163 | 0.000 | 0.000 | -855.00 | 1594104.17 |
| 16622 | 2023.05.19 12:25 | close | 8309 | 0.05 | 138.174 | 0.000 | 0.000 | -710.00 | 1593394.17 |
| 16623 | 2023.05.19 12:25 | close | 8311 | 0.05 | 138.161 | 0.000 | 0.000 | -715.00 | 1592679.17 |
| 16624 | 2023.05.19 12:25 | close | 8313 | 0.05 | 138.160 | 0.000 | 0.000 | -690.00 | 1591989.17 |
| 16625 | 2023.05.19 12:25 | close | 8310 | 0.05 | 138.162 | 0.000 | 0.000 | -645.00 | 1591344.17 |
| 16626 | 2023.05.19 12:25 | close | 8312 | 0.05 | 138.171 | 0.000 | 0.000 | -600.00 | 1590744.17 |
| 16627 | 2023.05.19 22:17 | sell | 8314 | 0.05 | 138.111 | 0.000 | 0.000 | ||
| 16628 | 2023.05.19 22:21 | sell | 8315 | 0.05 | 138.124 | 0.000 | 0.000 | ||
| 16629 | 2023.05.19 22:50 | close | 8314 | 0.05 | 138.116 | 0.000 | 0.000 | -45.00 | 1590699.17 |
| 16630 | 2023.05.19 22:50 | close | 8315 | 0.05 | 138.099 | 0.000 | 0.000 | 105.00 | 1590804.17 |
| 16631 | 2023.05.22 07:57 | sell | 8316 | 0.05 | 137.792 | 0.000 | 0.000 | ||
| 16632 | 2023.05.22 08:00 | sell | 8317 | 0.05 | 137.802 | 0.000 | 0.000 | ||
| 16633 | 2023.05.22 08:05 | sell | 8318 | 0.05 | 137.809 | 0.000 | 0.000 | ||
| 16634 | 2023.05.22 08:10 | sell | 8319 | 0.05 | 137.811 | 0.000 | 0.000 | ||
| 16635 | 2023.05.22 08:16 | sell | 8320 | 0.05 | 137.812 | 0.000 | 0.000 | ||
| 16636 | 2023.05.22 08:35 | sell | 8321 | 0.05 | 137.894 | 0.000 | 0.000 | ||
| 16637 | 2023.05.22 08:35 | sell | 8322 | 0.05 | 137.882 | 0.000 | 0.000 | ||
| 16638 | 2023.05.22 12:05 | close | 8316 | 0.05 | 137.821 | 0.000 | 0.000 | -165.00 | 1590639.17 |
| 16639 | 2023.05.22 12:05 | close | 8317 | 0.05 | 137.827 | 0.000 | 0.000 | -145.00 | 1590494.17 |
| 16640 | 2023.05.22 12:05 | close | 8318 | 0.05 | 137.823 | 0.000 | 0.000 | -90.00 | 1590404.17 |
| 16641 | 2023.05.22 12:05 | close | 8319 | 0.05 | 137.812 | 0.000 | 0.000 | -25.00 | 1590379.17 |
| 16642 | 2023.05.22 12:05 | close | 8320 | 0.05 | 137.822 | 0.000 | 0.000 | -70.00 | 1590309.17 |
| 16643 | 2023.05.22 12:05 | close | 8321 | 0.05 | 137.817 | 0.000 | 0.000 | 365.00 | 1590674.17 |
| 16644 | 2023.05.22 12:05 | close | 8322 | 0.05 | 137.823 | 0.000 | 0.000 | 275.00 | 1590949.17 |
| 16645 | 2023.05.23 07:51 | buy | 8323 | 0.05 | 138.361 | 0.000 | 0.000 | ||
| 16646 | 2023.05.23 13:30 | close | 8323 | 0.05 | 138.506 | 0.000 | 0.000 | 705.00 | 1591654.17 |
| 16647 | 2023.05.24 21:16 | buy | 8324 | 0.05 | 139.055 | 0.000 | 0.000 | ||
| 16648 | 2023.05.24 21:20 | buy | 8325 | 0.05 | 139.042 | 0.000 | 0.000 | ||
| 16649 | 2023.05.24 21:45 | buy | 8326 | 0.05 | 138.978 | 0.000 | 0.000 | ||
| 16650 | 2023.05.24 22:30 | close | 8324 | 0.05 | 139.226 | 0.000 | 0.000 | 835.00 | 1592489.17 |
| 16651 | 2023.05.24 22:30 | close | 8325 | 0.05 | 139.231 | 0.000 | 0.000 | 925.00 | 1593414.17 |
| 16652 | 2023.05.24 22:30 | close | 8326 | 0.05 | 139.228 | 0.000 | 0.000 | 1230.00 | 1594644.17 |
| 16653 | 2023.05.26 01:55 | buy | 8327 | 0.05 | 139.905 | 0.000 | 0.000 | ||
| 16654 | 2023.05.26 02:11 | buy | 8328 | 0.05 | 139.889 | 0.000 | 0.000 | ||
| 16655 | 2023.05.26 02:15 | buy | 8329 | 0.05 | 139.874 | 0.000 | 0.000 | ||
| 16656 | 2023.05.26 03:05 | close | 8327 | 0.05 | 139.976 | 0.000 | 0.000 | 335.00 | 1594979.17 |
| 16657 | 2023.05.26 03:05 | close | 8328 | 0.05 | 139.980 | 0.000 | 0.000 | 435.00 | 1595414.17 |
| 16658 | 2023.05.26 03:05 | close | 8329 | 0.05 | 139.980 | 0.000 | 0.000 | 510.00 | 1595924.17 |
| 16659 | 2023.05.29 04:25 | buy | 8330 | 0.05 | 140.587 | 0.000 | 0.000 | ||
| 16660 | 2023.05.29 04:27 | buy | 8331 | 0.05 | 140.548 | 0.000 | 0.000 | ||
| 16661 | 2023.05.29 04:31 | buy | 8332 | 0.05 | 140.556 | 0.000 | 0.000 | ||
| 16662 | 2023.05.29 04:35 | buy | 8333 | 0.05 | 140.546 | 0.000 | 0.000 | ||
| 16663 | 2023.05.29 04:38 | buy | 8334 | 0.05 | 140.532 | 0.000 | 0.000 | ||
| 16664 | 2023.05.29 04:40 | buy | 8335 | 0.05 | 140.514 | 0.000 | 0.000 | ||
| 16665 | 2023.05.29 04:40 | buy | 8336 | 0.05 | 140.528 | 0.000 | 0.000 | ||
| 16666 | 2023.05.29 06:45 | close | 8330 | 0.05 | 140.609 | 0.000 | 0.000 | 90.00 | 1596014.17 |
| 16667 | 2023.05.29 06:45 | close | 8332 | 0.05 | 140.621 | 0.000 | 0.000 | 305.00 | 1596319.17 |
| 16668 | 2023.05.29 06:45 | close | 8333 | 0.05 | 140.626 | 0.000 | 0.000 | 380.00 | 1596699.17 |
| 16669 | 2023.05.29 06:45 | close | 8335 | 0.05 | 140.622 | 0.000 | 0.000 | 520.00 | 1597219.17 |
| 16670 | 2023.05.29 06:45 | close | 8331 | 0.05 | 140.615 | 0.000 | 0.000 | 315.00 | 1597534.17 |
| 16671 | 2023.05.29 06:45 | close | 8334 | 0.05 | 140.612 | 0.000 | 0.000 | 380.00 | 1597914.17 |
| 16672 | 2023.05.29 06:45 | close | 8336 | 0.05 | 140.620 | 0.000 | 0.000 | 440.00 | 1598354.17 |
| 16673 | 2023.05.30 07:05 | sell | 8337 | 0.05 | 140.285 | 0.000 | 0.000 | ||
| 16674 | 2023.05.30 07:11 | sell | 8338 | 0.05 | 140.308 | 0.000 | 0.000 | ||
| 16675 | 2023.05.30 07:21 | sell | 8339 | 0.05 | 140.345 | 0.000 | 0.000 | ||
| 16676 | 2023.05.30 07:21 | sell | 8340 | 0.05 | 140.330 | 0.000 | 0.000 | ||
| 16677 | 2023.05.30 10:16 | close | 8337 | 0.05 | 140.121 | 0.000 | 0.000 | 800.00 | 1599154.17 |
| 16678 | 2023.05.30 10:16 | close | 8338 | 0.05 | 140.132 | 0.000 | 0.000 | 860.00 | 1600014.17 |
| 16679 | 2023.05.30 10:16 | close | 8339 | 0.05 | 140.132 | 0.000 | 0.000 | 1045.00 | 1601059.17 |
| 16680 | 2023.05.30 10:16 | close | 8340 | 0.05 | 140.122 | 0.000 | 0.000 | 1020.00 | 1602079.17 |
| 16681 | 2023.06.01 13:38 | buy | 8341 | 0.05 | 139.613 | 0.000 | 0.000 | ||
| 16682 | 2023.06.01 13:40 | buy | 8342 | 0.05 | 139.611 | 0.000 | 0.000 | ||
| 16683 | 2023.06.01 15:15 | close | 8341 | 0.05 | 139.750 | 0.000 | 0.000 | 665.00 | 1602744.17 |
| 16684 | 2023.06.01 15:15 | close | 8342 | 0.05 | 139.750 | 0.000 | 0.000 | 675.00 | 1603419.17 |
| 16685 | 2023.06.02 04:05 | sell | 8343 | 0.05 | 138.996 | 0.000 | 0.000 | ||
| 16686 | 2023.06.02 04:10 | sell | 8344 | 0.05 | 139.034 | 0.000 | 0.000 | ||
| 16687 | 2023.06.02 05:25 | close | 8343 | 0.05 | 138.868 | 0.000 | 0.000 | 620.00 | 1604039.17 |
| 16688 | 2023.06.02 05:25 | close | 8344 | 0.05 | 138.856 | 0.000 | 0.000 | 870.00 | 1604909.17 |
| 16689 | 2023.06.02 07:52 | sell | 8345 | 0.05 | 138.929 | 0.000 | 0.000 | ||
| 16690 | 2023.06.02 07:56 | sell | 8346 | 0.05 | 138.916 | 0.000 | 0.000 | ||
| 16691 | 2023.06.02 08:01 | sell | 8347 | 0.05 | 138.928 | 0.000 | 0.000 | ||
| 16692 | 2023.06.02 08:03 | sell | 8348 | 0.05 | 138.972 | 0.000 | 0.000 | ||
| 16693 | 2023.06.02 08:05 | sell | 8349 | 0.05 | 138.969 | 0.000 | 0.000 | ||
| 16694 | 2023.06.02 08:34 | sell | 8350 | 0.05 | 139.025 | 0.000 | 0.000 | ||
| 16695 | 2023.06.02 08:34 | sell | 8351 | 0.05 | 139.019 | 0.000 | 0.000 | ||
| 16696 | 2023.06.02 12:15 | close | 8345 | 0.05 | 138.884 | 0.000 | 0.000 | 205.00 | 1605114.17 |
| 16697 | 2023.06.02 12:15 | close | 8346 | 0.05 | 138.894 | 0.000 | 0.000 | 90.00 | 1605204.17 |
| 16698 | 2023.06.02 12:15 | close | 8347 | 0.05 | 138.884 | 0.000 | 0.000 | 200.00 | 1605404.17 |
| 16699 | 2023.06.02 12:15 | close | 8349 | 0.05 | 138.893 | 0.000 | 0.000 | 360.00 | 1605764.17 |
| 16700 | 2023.06.02 12:15 | close | 8350 | 0.05 | 138.893 | 0.000 | 0.000 | 640.00 | 1606404.17 |
| 16701 | 2023.06.02 12:15 | close | 8348 | 0.05 | 138.899 | 0.000 | 0.000 | 345.00 | 1606749.17 |
| 16702 | 2023.06.02 12:15 | close | 8351 | 0.05 | 138.889 | 0.000 | 0.000 | 630.00 | 1607379.17 |
| 16703 | 2023.06.06 04:34 | sell | 8352 | 0.05 | 139.657 | 0.000 | 0.000 | ||
| 16704 | 2023.06.06 06:10 | close | 8352 | 0.05 | 139.507 | 0.000 | 0.000 | 730.00 | 1608109.17 |
| 16705 | 2023.06.06 14:18 | sell | 8353 | 0.05 | 139.504 | 0.000 | 0.000 | ||
| 16706 | 2023.06.06 14:20 | sell | 8354 | 0.05 | 139.515 | 0.000 | 0.000 | ||
| 16707 | 2023.06.06 14:27 | sell | 8355 | 0.05 | 139.519 | 0.000 | 0.000 | ||
| 16708 | 2023.06.06 18:27 | close | 8353 | 0.05 | 139.713 | 0.000 | 0.000 | -1065.00 | 1607044.17 |
| 16709 | 2023.06.06 18:27 | close | 8354 | 0.05 | 139.704 | 0.000 | 0.000 | -965.00 | 1606079.17 |
| 16710 | 2023.06.06 18:27 | close | 8355 | 0.05 | 139.699 | 0.000 | 0.000 | -920.00 | 1605159.17 |
| 16711 | 2023.06.08 02:50 | buy | 8356 | 0.05 | 139.931 | 0.000 | 0.000 | ||
| 16712 | 2023.06.08 02:55 | buy | 8357 | 0.05 | 139.876 | 0.000 | 0.000 | ||
| 16713 | 2023.06.08 02:56 | buy | 8358 | 0.05 | 139.885 | 0.000 | 0.000 | ||
| 16714 | 2023.06.08 03:00 | buy | 8359 | 0.05 | 139.877 | 0.000 | 0.000 | ||
| 16715 | 2023.06.08 04:40 | close | 8356 | 0.05 | 139.959 | 0.000 | 0.000 | 120.00 | 1605279.17 |
| 16716 | 2023.06.08 04:40 | close | 8357 | 0.05 | 139.960 | 0.000 | 0.000 | 400.00 | 1605679.17 |
| 16717 | 2023.06.08 04:40 | close | 8359 | 0.05 | 139.966 | 0.000 | 0.000 | 425.00 | 1606104.17 |
| 16718 | 2023.06.08 04:40 | close | 8358 | 0.05 | 139.964 | 0.000 | 0.000 | 375.00 | 1606479.17 |
| 16719 | 2023.06.09 04:26 | sell | 8360 | 0.05 | 139.142 | 0.000 | 0.000 | ||
| 16720 | 2023.06.09 04:30 | sell | 8361 | 0.05 | 139.155 | 0.000 | 0.000 | ||
| 16721 | 2023.06.09 04:43 | sell | 8362 | 0.05 | 139.166 | 0.000 | 0.000 | ||
| 16722 | 2023.06.09 04:45 | sell | 8363 | 0.05 | 139.165 | 0.000 | 0.000 | ||
| 16723 | 2023.06.09 04:50 | sell | 8364 | 0.05 | 139.196 | 0.000 | 0.000 | ||
| 16724 | 2023.06.09 04:52 | sell | 8365 | 0.05 | 139.218 | 0.000 | 0.000 | ||
| 16725 | 2023.06.09 04:55 | sell | 8366 | 0.05 | 139.231 | 0.000 | 0.000 | ||
| 16726 | 2023.06.09 14:10 | close | 8360 | 0.05 | 139.550 | 0.000 | 0.000 | -2060.00 | 1604419.17 |
| 16727 | 2023.06.09 14:10 | close | 8361 | 0.05 | 139.550 | 0.000 | 0.000 | -1995.00 | 1602424.17 |
| 16728 | 2023.06.09 14:10 | close | 8362 | 0.05 | 139.557 | 0.000 | 0.000 | -1975.00 | 1600449.17 |
| 16729 | 2023.06.09 14:10 | close | 8363 | 0.05 | 139.552 | 0.000 | 0.000 | -1955.00 | 1598494.17 |
| 16730 | 2023.06.09 14:10 | close | 8364 | 0.05 | 139.559 | 0.000 | 0.000 | -1835.00 | 1596659.17 |
| 16731 | 2023.06.09 14:10 | close | 8366 | 0.05 | 139.544 | 0.000 | 0.000 | -1585.00 | 1595074.17 |
| 16732 | 2023.06.09 14:10 | close | 8365 | 0.05 | 139.559 | 0.000 | 0.000 | -1725.00 | 1593349.17 |
| 16733 | 2023.06.09 14:34 | buy | 8367 | 0.05 | 139.435 | 0.000 | 0.000 | ||
| 16734 | 2023.06.09 14:35 | buy | 8368 | 0.05 | 139.428 | 0.000 | 0.000 | ||
| 16735 | 2023.06.09 14:40 | buy | 8369 | 0.05 | 139.407 | 0.000 | 0.000 | ||
| 16736 | 2023.06.09 14:50 | buy | 8370 | 0.05 | 139.410 | 0.000 | 0.000 | ||
| 16737 | 2023.06.09 14:55 | buy | 8371 | 0.05 | 139.378 | 0.000 | 0.000 | ||
| 16738 | 2023.06.09 15:00 | buy | 8372 | 0.05 | 139.362 | 0.000 | 0.000 | ||
| 16739 | 2023.06.09 15:01 | buy | 8373 | 0.05 | 139.353 | 0.000 | 0.000 | ||
| 16740 | 2023.06.09 17:10 | close | 8367 | 0.05 | 139.524 | 0.000 | 0.000 | 425.00 | 1593774.17 |
| 16741 | 2023.06.09 17:10 | close | 8368 | 0.05 | 139.530 | 0.000 | 0.000 | 490.00 | 1594264.17 |
| 16742 | 2023.06.09 17:10 | close | 8369 | 0.05 | 139.530 | 0.000 | 0.000 | 595.00 | 1594859.17 |
| 16743 | 2023.06.09 17:10 | close | 8370 | 0.05 | 139.528 | 0.000 | 0.000 | 570.00 | 1595429.17 |
| 16744 | 2023.06.09 17:10 | close | 8371 | 0.05 | 139.523 | 0.000 | 0.000 | 705.00 | 1596134.17 |
| 16745 | 2023.06.09 17:10 | close | 8372 | 0.05 | 139.524 | 0.000 | 0.000 | 790.00 | 1596924.17 |
| 16746 | 2023.06.09 17:10 | close | 8373 | 0.05 | 139.517 | 0.000 | 0.000 | 800.00 | 1597724.17 |